Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

SGD/MXN (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 09/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(164299, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12021 09/10/2026
GBP/USD (FX) 1,32344 09/10/2026
USD/JPY (FX) 158,304 09/10/2026
USD/CHF (FX) 0,83023 09/10/2026
USD/CAD (FX) 1,42554 09/10/2026
AUD/USD (FX) 0,69844 09/10/2026
NZD/USD (FX) 0,56134 09/10/2026
USD/CNY (FX) 6,69267 09/10/2026
USD/RUB (FX) 85,0876 09/10/2026
EUR/RUB (FX) 95,3156 09/10/2026
USD/AED (FX) 3,673 09/10/2026
USD/AFN (FX) 65 09/10/2026
USD/ALL (FX) 81,75875 09/10/2026
USD/AMD (FX) 362,144 09/10/2026
USD/ANG (FX) 1,79 09/10/2026
USD/AOA (FX) 917 09/10/2026
USD/ARS (FX) 1.516,765 09/10/2026
USD/AUD (FX) 1,43177 09/10/2026
USD/AWG (FX) 1,8 09/10/2026
USD/AZN (FX) 1,7 09/10/2026
USD/BAM (FX) 1,74596 09/10/2026
USD/BBD (FX) 2 09/10/2026
USD/BDT (FX) 123,298 09/10/2026
USD/BGN (FX) 1,74596 09/10/2026
USD/BHD (FX) 0,37742 09/10/2026
USD/BIF (FX) 2.999,1 09/10/2026
USD/BMD (FX) 1 09/10/2026
USD/BND (FX) 1,28086 09/10/2026
USD/BOB (FX) 11,83705 09/10/2026
USD/BRL (FX) 4,98685 09/10/2026
USD/BSD (FX) 1 09/10/2026
USD/BTN (FX) 96,49485 09/10/2026
USD/BWP (FX) 13,75135 09/10/2026
USD/BYN (FX) 3,04186 09/10/2026
USD/BZD (FX) 2,01305 09/10/2026
USD/CDF (FX) 2.310 09/10/2026
USD/CLF (FX) 0,02425 09/10/2026
USD/CLP (FX) 977,055 09/10/2026
USD/CNH (FX) 6,69306 09/10/2026
USD/COP (FX) 3.195,29 09/10/2026
USD/CRC (FX) 456,0935 09/10/2026
USD/CUC (FX) 1 09/10/2026
USD/CUP (FX) 23,98682 09/10/2026
USD/CVE (FX) 98,43285 09/10/2026
USD/CZK (FX) 21,7684 09/10/2026
USD/DJF (FX) 177,71 09/10/2026
USD/DKK (FX) 6,67209 09/10/2026
USD/DOP (FX) 61,24 09/10/2026
USD/DZD (FX) 134,627 09/10/2026
USD/EGP (FX) 52,3716 09/10/2026
USD/ERN (FX) 15 09/10/2026
USD/ETB (FX) 162,221 09/10/2026
USD/EUR (FX) 0,89269 09/10/2026
USD/FJD (FX) 2,24708 09/10/2026
USD/FKP (FX) 0,75561 09/10/2026
USD/GBP (FX) 0,75561 09/10/2026
USD/GEL (FX) 2,59812 09/10/2026
USD/GHS (FX) 11,77 09/10/2026
USD/GIP (FX) 0,75561 09/10/2026
USD/GMD (FX) 73,71 09/10/2026
USD/GNF (FX) 8.763,5 09/10/2026
USD/GTQ (FX) 7,64476 09/10/2026
USD/GYD (FX) 209,1355 09/10/2026
USD/HKD (FX) 7,84764 09/10/2026
USD/HNL (FX) 26,84045 09/10/2026
USD/HRK (FX) 6,726 09/10/2026
USD/HTG (FX) 130,933 09/10/2026
USD/HUF (FX) 325,744 09/10/2026
USD/IDR (FX) 17.890,3 09/10/2026
USD/ILS (FX) 3,06282 09/10/2026
USD/INR (FX) 96,49485 09/10/2026
USD/IQD (FX) 1.514,85 09/10/2026
USD/IRR (FX) 1.779.470 09/10/2026
USD/ISK (FX) 122,13 09/10/2026
USD/JMD (FX) 158,6035 09/10/2026
USD/JOD (FX) 0,709 09/10/2026
USD/KES (FX) 129,81 09/10/2026
USD/KGS (FX) 87,45 09/10/2026
USD/KHR (FX) 4.068,5 09/10/2026
USD/KMF (FX) 439,1765 09/10/2026
USD/KPW (FX) 900,00235 09/10/2026
USD/KRW (FX) 1.340,75 09/10/2026
USD/KWD (FX) 0,31088 09/10/2026
USD/KYD (FX) 0,83333 09/10/2026
USD/KZT (FX) 454,1 09/10/2026
USD/LAK (FX) 22.424,1 09/10/2026
USD/LBP (FX) 89.550 09/10/2026
USD/LKR (FX) 330,8425 09/10/2026
USD/LRD (FX) 171,2 09/10/2026
USD/LSL (FX) 16,5078 09/10/2026
USD/LYD (FX) 6,426 09/10/2026
USD/MAD (FX) 9,78707 09/10/2026
USD/MDL (FX) 17,9318 09/10/2026
USD/MGA (FX) 4.458,99 09/10/2026
USD/MKD (FX) 54,9249 09/10/2026
USD/MMK (FX) 2.099,89 09/10/2026
USD/MNT (FX) 3.597,40337 09/10/2026
USD/MOP (FX) 8,08307 09/10/2026
USD/MRU (FX) 40,0068 09/10/2026
USD/MUR (FX) 47,46 09/10/2026
USD/MVR (FX) 15,43 09/10/2026
USD/MWK (FX) 1.733,81 09/10/2026
USD/MXN (FX) 18,4132 09/10/2026
USD/MYR (FX) 4,086 09/10/2026
USD/MZN (FX) 63,80585 09/10/2026
USD/NAD (FX) 16,5078 09/10/2026
USD/NGN (FX) 1.329,93 09/10/2026
USD/NIO (FX) 36,80065 09/10/2026
USD/NOK (FX) 9,55891 09/10/2026
USD/NPR (FX) 154,664 09/10/2026
USD/NZD (FX) 1,78146 09/10/2026
USD/OMR (FX) 0,38447 09/10/2026
USD/PAB (FX) 1 09/10/2026
USD/PEN (FX) 3,42943 09/10/2026
USD/PGK (FX) 4,53537 09/10/2026
USD/PHP (FX) 62,733 09/10/2026
USD/PKR (FX) 276,898 09/10/2026
USD/PLN (FX) 3,91798 09/10/2026
USD/PYG (FX) 5.687,705 09/10/2026
USD/QAR (FX) 3,65482 09/10/2026
USD/RON (FX) 4,7652 09/10/2026
USD/RSD (FX) 104,808 09/10/2026
USD/RWF (FX) 1.473,92 09/10/2026
USD/SAR (FX) 3,75459 09/10/2026
USD/SBD (FX) 8,08111 09/10/2026
USD/SCR (FX) 13,83495 09/10/2026
USD/SDG (FX) 601,5 09/10/2026
USD/SEK (FX) 9,9951 09/10/2026
USD/SGD (FX) 1,28086 09/10/2026
USD/SHP (FX) 0,75561 09/10/2026
USD/SLL (FX) 19.750 09/10/2026
USD/SOS (FX) 571,42 09/10/2026
USD/SRD (FX) 37,68875 09/10/2026
USD/STD (FX) 21.937,45 09/10/2026
USD/STN (FX) 21,93745 09/10/2026
USD/SVC (FX) 8,75 09/10/2026
USD/SYP (FX) 120,8822 09/10/2026
USD/SZL (FX) 16,5078 09/10/2026
USD/THB (FX) 33,5045 09/10/2026
USD/TJS (FX) 9,19944 09/10/2026
USD/TMT (FX) 3,51363 09/10/2026
USD/TND (FX) 2,99556 09/10/2026
USD/TOP (FX) 2,40777 09/10/2026
USD/TRY (FX) 49,34235 09/10/2026
USD/TTD (FX) 6,79543 09/10/2026
USD/TWD (FX) 31,9312 09/10/2026
USD/TZS (FX) 2.640 09/10/2026
USD/UAH (FX) 44,93035 09/10/2026
USD/UGX (FX) 4.088,715 09/10/2026
USD/UYU (FX) 40,1644 09/10/2026
USD/UZS (FX) 11.899,55 09/10/2026
USD/VES (FX) 874,124 09/10/2026
USD/VND (FX) 25.881 09/10/2026
USD/VUV (FX) 120,06705 09/10/2026
USD/WST (FX) 2,77547 09/10/2026
USD/XAF (FX) 585,5685 09/10/2026
USD/XCD (FX) 2,7 09/10/2026
USD/XOF (FX) 585,5685 09/10/2026
USD/XPF (FX) 106,527 09/10/2026
USD/YER (FX) 236,177 09/10/2026
USD/ZAR (FX) 16,5078 09/10/2026
USD/ZMW (FX) 19,8895 09/10/2026
USD/ZWD (FX) 374,8 09/10/2026
EUR/AED (FX) 4,11451 09/10/2026
EUR/ALL (FX) 91,64555 09/10/2026
EUR/AMD (FX) 405,6755 09/10/2026
EUR/AUD (FX) 1,60395 09/10/2026
EUR/AZN (FX) 1,90435 09/10/2026
EUR/BAM (FX) 1,95583 09/10/2026
EUR/BGN (FX) 1,95583 09/10/2026
EUR/BYN (FX) 3,40751 09/10/2026
EUR/BRL (FX) 5,5861 09/10/2026
EUR/CAD (FX) 1,59689 09/10/2026
EUR/CHF (FX) 0,92993 09/10/2026
EUR/CLP (FX) 1.094,5 09/10/2026
EUR/CNH (FX) 7,4976 09/10/2026
EUR/CNY (FX) 7,49717 09/10/2026
EUR/COP (FX) 3.579,38 09/10/2026
EUR/CZK (FX) 24,3837 09/10/2026
EUR/DKK (FX) 7,47425 09/10/2026
EUR/GBP (FX) 0,84638 09/10/2026
EUR/GEL (FX) 2,91043 09/10/2026
EUR/HKD (FX) 8,79208 09/10/2026
EUR/HUF (FX) 364,9 09/10/2026
EUR/ILS (FX) 3,43099 09/10/2026
EUR/INR (FX) 107,933 09/10/2026
EUR/ISK (FX) 136,7995 09/10/2026
EUR/JPY (FX) 177,341 09/10/2026
EUR/KGS (FX) 97,96195 09/10/2026
EUR/KZT (FX) 508,6745 09/10/2026
EUR/MDL (FX) 20,08735 09/10/2026
EUR/MKD (FX) 61,52725 09/10/2026
EUR/MRU (FX) 44,8159 09/10/2026
EUR/MXN (FX) 20,62655 09/10/2026
EUR/NOK (FX) 10,708 09/10/2026
EUR/NZD (FX) 1,99559 09/10/2026
EUR/PLN (FX) 4,38883 09/10/2026
EUR/QAR (FX) 4,09416 09/10/2026
EUR/RON (FX) 5,34044 09/10/2026
EUR/RSD (FX) 117,365 09/10/2026
EUR/SAR (FX) 4,20592 09/10/2026
EUR/SEK (FX) 11,1963 09/10/2026
EUR/SGD (FX) 1,43483 09/10/2026
EUR/STN (FX) 24,57455 09/10/2026
EUR/TJS (FX) 10,3053 09/10/2026
EUR/TMT (FX) 3,93601 09/10/2026
EUR/TRY (FX) 55,27355 09/10/2026
EUR/TWD (FX) 35,76915 09/10/2026
EUR/UAH (FX) 50,3313 09/10/2026
EUR/UZS (FX) 13.329,95 09/10/2026
EUR/VES (FX) 979,198 09/10/2026
EUR/XAG (FX) 0,0184173 09/10/2026
EUR/ZAR (FX) 18,492 09/10/2026
EUR/XAU (FX) 0,000267 09/10/2026
GBP/AED (FX) 4,86098 09/10/2026
GBP/AMD (FX) 479,274 09/10/2026
GBP/AUD (FX) 1,89486 09/10/2026
GBP/AZN (FX) 2,24984 09/10/2026
GBP/BYN (FX) 4,02573 09/10/2026
GBP/CAD (FX) 1,8866 09/10/2026
GBP/CHF (FX) 1,09875 09/10/2026
GBP/CNY (FX) 8,85732 09/10/2026
GBP/DKK (FX) 8,83007 09/10/2026
GBP/EUR (FX) 1,18151 09/10/2026
GBP/GEL (FX) 3,43844 09/10/2026
GBP/HKD (FX) 10,38585 09/10/2026
GBP/ILS (FX) 4,05345 09/10/2026
GBP/INR (FX) 127,5145 09/10/2026
GBP/JPY (FX) 209,531 09/10/2026
GBP/KGS (FX) 115,7345 09/10/2026
GBP/KZT (FX) 600,9615 09/10/2026
GBP/MDL (FX) 23,73175 09/10/2026
GBP/NZD (FX) 2,35764 09/10/2026
GBP/PLN (FX) 5,18515 09/10/2026
GBP/QAR (FX) 4,83695 09/10/2026
GBP/RUB (FX) 112,608 09/10/2026
GBP/SAR (FX) 4,96897 09/10/2026
GBP/SEK (FX) 13,2279 09/10/2026
GBP/SGD (FX) 1,69514 09/10/2026
GBP/TJS (FX) 12,17495 09/10/2026
GBP/TMT (FX) 4,65012 09/10/2026
GBP/TRY (FX) 65,30145 09/10/2026
GBP/TWD (FX) 42,25845 09/10/2026
GBP/UAH (FX) 59,4627 09/10/2026
GBP/UZS (FX) 15.748,4 09/10/2026
GBP/ZAR (FX) 21,847 09/10/2026
AUD/AED (FX) 2,56536 09/10/2026
AUD/AMD (FX) 252,934 09/10/2026
AUD/AZN (FX) 1,18734 09/10/2026
AUD/BYN (FX) 2,12456 09/10/2026
AUD/CAD (FX) 0,99564 09/10/2026
AUD/CHF (FX) 0,57986 09/10/2026
AUD/CNY (FX) 4,6744 09/10/2026
AUD/EUR (FX) 0,62346 09/10/2026
AUD/GBP (FX) 0,52774 09/10/2026
AUD/GEL (FX) 1,81462 09/10/2026
AUD/HKD (FX) 5,48107 09/10/2026
AUD/ILS (FX) 2,13919 09/10/2026
AUD/INR (FX) 67,3954 09/10/2026
AUD/JPY (FX) 110,571 09/10/2026
AUD/KGS (FX) 61,07815 09/10/2026
AUD/KZT (FX) 316,9855 09/10/2026
AUD/MDL (FX) 12,52425 09/10/2026
AUD/NZD (FX) 1,24419 09/10/2026
AUD/QAR (FX) 2,55268 09/10/2026
AUD/RUB (FX) 59,42815 09/10/2026
AUD/SAR (FX) 2,62235 09/10/2026
AUD/SGD (FX) 0,8946 09/10/2026
AUD/TJS (FX) 6,42525 09/10/2026
AUD/TMT (FX) 2,45408 09/10/2026
AUD/TRY (FX) 34,46245 09/10/2026
AUD/TWD (FX) 22,3012 09/10/2026
AUD/UAH (FX) 31,38115 09/10/2026
AUD/UZS (FX) 8.311,125 09/10/2026
NZD/AED (FX) 2,06176 09/10/2026
NZD/AMD (FX) 203,286 09/10/2026
NZD/AUD (FX) 0,80374 09/10/2026
NZD/AZN (FX) 0,95428 09/10/2026
NZD/BYN (FX) 1,70755 09/10/2026
NZD/CAD (FX) 0,80021 09/10/2026
NZD/CHF (FX) 0,46604 09/10/2026
NZD/CNY (FX) 3,75687 09/10/2026
NZD/EUR (FX) 0,5011 09/10/2026
NZD/GBP (FX) 0,42415 09/10/2026
NZD/GEL (FX) 1,45844 09/10/2026
NZD/HKD (FX) 4,40519 09/10/2026
NZD/ILS (FX) 1,71929 09/10/2026
NZD/INR (FX) 54,1496 09/10/2026
NZD/JPY (FX) 88,8624 09/10/2026
NZD/KGS (FX) 49,0892 09/10/2026
NZD/KZT (FX) 254,9015 09/10/2026
NZD/MDL (FX) 10,06598 09/10/2026
NZD/QAR (FX) 2,05162 09/10/2026
NZD/RUB (FX) 47,7631 09/10/2026
NZD/SAR (FX) 2,10762 09/10/2026
NZD/SGD (FX) 0,719 09/10/2026
NZD/TJS (FX) 5,16406 09/10/2026
NZD/TMT (FX) 1,9724 09/10/2026
NZD/TRY (FX) 27,69785 09/10/2026
NZD/TWD (FX) 17,92455 09/10/2026
NZD/UAH (FX) 25,2215 09/10/2026
NZD/UZS (FX) 6.679,8 09/10/2026
JPY/AED (FX) 0,0232 09/10/2026
JPY/AMD (FX) 2,28765 09/10/2026
JPY/AUD (FX) 0,00904 09/10/2026
JPY/AZN (FX) 0,01074 09/10/2026
JPY/BYN (FX) 0,01922 09/10/2026
JPY/CAD (FX) 0,00901 09/10/2026
JPY/CHF (FX) 0,00524 09/10/2026
JPY/CNY (FX) 0,04228 09/10/2026
JPY/EUR (FX) 0,00564 09/10/2026
JPY/GBP (FX) 0,00477 09/10/2026
JPY/GEL (FX) 0,01641 09/10/2026
JPY/HKD (FX) 0,04957 09/10/2026
JPY/ILS (FX) 0,01935 09/10/2026
JPY/INR (FX) 0,60937 09/10/2026
JPY/KGS (FX) 0,55242 09/10/2026
JPY/KZT (FX) 2,86858 09/10/2026
JPY/MDL (FX) 0,11328 09/10/2026
JPY/NZD (FX) 0,01125 09/10/2026
JPY/QAR (FX) 0,02309 09/10/2026
JPY/RUB (FX) 0,5375 09/10/2026
JPY/SAR (FX) 0,02372 09/10/2026
JPY/SGD (FX) 0,00809 09/10/2026
JPY/TJS (FX) 0,05811 09/10/2026
JPY/TMT (FX) 0,0222 09/10/2026
JPY/TRY (FX) 0,31169 09/10/2026
JPY/TWD (FX) 0,20172 09/10/2026
JPY/UAH (FX) 0,28382 09/10/2026
JPY/USD (FX) 0,00632 09/10/2026
JPY/UZS (FX) 75,1696 09/10/2026
CNY/AED (FX) 0,54881 09/10/2026
CNY/AMD (FX) 54,1105 09/10/2026
CNY/AUD (FX) 0,21393 09/10/2026
CNY/AZN (FX) 0,25401 09/10/2026
CNY/BYN (FX) 0,45451 09/10/2026
CNY/CAD (FX) 0,213 09/10/2026
CNY/CHF (FX) 0,12405 09/10/2026
CNY/EUR (FX) 0,13338 09/10/2026
CNY/GBP (FX) 0,1129 09/10/2026
CNY/GEL (FX) 0,3882 09/10/2026
CNY/HKD (FX) 1,17257 09/10/2026
CNY/ILS (FX) 0,45764 09/10/2026
CNY/INR (FX) 14,418 09/10/2026
CNY/JPY (FX) 23,65335 09/10/2026
CNY/KGS (FX) 13,0665 09/10/2026
CNY/KZT (FX) 67,84965 09/10/2026
CNY/MDL (FX) 2,67933 09/10/2026
CNY/NZD (FX) 0,26618 09/10/2026
CNY/QAR (FX) 0,54609 09/10/2026
CNY/RUB (FX) 12,71355 09/10/2026
CNY/SAR (FX) 0,561 09/10/2026
CNY/SGD (FX) 0,19138 09/10/2026
CNY/TJS (FX) 1,37456 09/10/2026
CNY/TMT (FX) 0,525 09/10/2026
CNY/TRY (FX) 7,3726 09/10/2026
CNY/TWD (FX) 4,771 09/10/2026
CNY/UAH (FX) 6,71337 09/10/2026
CNY/USD (FX) 0,14942 09/10/2026
CNY/UZS (FX) 1.777,995 09/10/2026
CHF/AED (FX) 4,4241 09/10/2026
CHF/AMD (FX) 436,2 09/10/2026
CHF/AUD (FX) 1,72456 09/10/2026
CHF/AZN (FX) 2,04764 09/10/2026
CHF/BYN (FX) 3,66393 09/10/2026
CHF/CAD (FX) 1,71705 09/10/2026
CHF/CNY (FX) 8,06128 09/10/2026
CHF/EUR (FX) 1,07536 09/10/2026
CHF/GBP (FX) 0,91013 09/10/2026
CHF/GEL (FX) 3,12942 09/10/2026
CHF/HKD (FX) 9,45243 09/10/2026
CHF/ILS (FX) 3,68915 09/10/2026
CHF/INR (FX) 116,2275 09/10/2026
CHF/JPY (FX) 190,699 09/10/2026
CHF/KGS (FX) 105,333 09/10/2026
CHF/KZT (FX) 546,9575 09/10/2026
CHF/MDL (FX) 21,5989 09/10/2026
CHF/NZD (FX) 2,14575 09/10/2026
CHF/QAR (FX) 4,40224 09/10/2026
CHF/RUB (FX) 102,4875 09/10/2026
CHF/SAR (FX) 4,5224 09/10/2026
CHF/SGD (FX) 1,54279 09/10/2026
CHF/TJS (FX) 11,0807 09/10/2026
CHF/TMT (FX) 4,23222 09/10/2026
CHF/TRY (FX) 59,43255 09/10/2026
CHF/TWD (FX) 38,46035 09/10/2026
CHF/UAH (FX) 54,11865 09/10/2026
CHF/USD (FX) 1,2045 09/10/2026
CHF/UZS (FX) 14.333 09/10/2026
CAD/AED (FX) 2,57658 09/10/2026
CAD/AMD (FX) 254,041 09/10/2026
CAD/AUD (FX) 1,00438 09/10/2026
CAD/AZN (FX) 1,19254 09/10/2026
CAD/BYN (FX) 2,13385 09/10/2026
CAD/CHF (FX) 0,5824 09/10/2026
CAD/CNY (FX) 4,69485 09/10/2026
CAD/EUR (FX) 0,62622 09/10/2026
CAD/GBP (FX) 0,53005 09/10/2026
CAD/GEL (FX) 1,82256 09/10/2026
CAD/HKD (FX) 5,50505 09/10/2026
CAD/ILS (FX) 2,14854 09/10/2026
CAD/INR (FX) 67,69025 09/10/2026
CAD/JPY (FX) 111,049 09/10/2026
CAD/KGS (FX) 61,34535 09/10/2026
CAD/KZT (FX) 318,545 09/10/2026
CAD/MDL (FX) 12,57905 09/10/2026
CAD/NZD (FX) 1,24968 09/10/2026
CAD/QAR (FX) 2,56384 09/10/2026
CAD/RUB (FX) 59,6882 09/10/2026
CAD/SAR (FX) 2,63382 09/10/2026
CAD/SGD (FX) 0,89851 09/10/2026
CAD/TJS (FX) 6,45335 09/10/2026
CAD/TMT (FX) 2,46481 09/10/2026
CAD/TRY (FX) 34,61325 09/10/2026
CAD/TWD (FX) 22,39915 09/10/2026
CAD/UAH (FX) 31,51835 09/10/2026
CAD/USD (FX) 0,70149 09/10/2026
CAD/UZS (FX) 8.347,475 09/10/2026
RUB/AED (FX) 0,04316 09/10/2026
RUB/AMD (FX) 4,25595 09/10/2026
RUB/AUD (FX) 0,01683 09/10/2026
RUB/AZN (FX) 0,01998 09/10/2026
RUB/BYN (FX) 0,03575 09/10/2026
RUB/CAD (FX) 0,01675 09/10/2026
RUB/CHF (FX) 0,00976 09/10/2026
RUB/CNY (FX) 0,07865 09/10/2026
RUB/EUR (FX) 0,01049 09/10/2026
RUB/GBP (FX) 0,00888 09/10/2026
RUB/GEL (FX) 0,03053 09/10/2026
RUB/HKD (FX) 0,09223 09/10/2026
RUB/ILS (FX) 0,03599 09/10/2026
RUB/INR (FX) 1,13402 09/10/2026
RUB/IRR (FX) 20.912,5 09/10/2026
RUB/JPY (FX) 1,8604 09/10/2026
RUB/KGS (FX) 1,02772 09/10/2026
RUB/KZT (FX) 5,33658 09/10/2026
RUB/MDL (FX) 0,21074 09/10/2026
RUB/NZD (FX) 0,02094 09/10/2026
RUB/QAR (FX) 0,04295 09/10/2026
RUB/SAR (FX) 0,04412 09/10/2026
RUB/SGD (FX) 0,01505 09/10/2026
RUB/TJS (FX) 0,10811 09/10/2026
RUB/TMT (FX) 0,04129 09/10/2026
RUB/TRY (FX) 0,57988 09/10/2026
RUB/TWD (FX) 0,37526 09/10/2026
RUB/UAH (FX) 0,52803 09/10/2026
RUB/USD (FX) 0,01175 09/10/2026
RUB/UZS (FX) 139,845 09/10/2026
AED/AMD (FX) 98,59625 09/10/2026
AED/AUD (FX) 0,38981 09/10/2026
AED/AZN (FX) 0,46284 09/10/2026
AED/BYN (FX) 0,82817 09/10/2026
AED/CAD (FX) 0,38811 09/10/2026
AED/CHF (FX) 0,22604 09/10/2026
AED/CNY (FX) 1,82213 09/10/2026
AED/EUR (FX) 0,24304 09/10/2026
AED/GBP (FX) 0,20572 09/10/2026
AED/GEL (FX) 0,70736 09/10/2026
AED/HKD (FX) 2,13658 09/10/2026
AED/ILS (FX) 0,83387 09/10/2026
AED/INR (FX) 26,27145 09/10/2026
AED/JPY (FX) 43,09935 09/10/2026
AED/KGS (FX) 23,80885 09/10/2026
AED/KZT (FX) 123,5635 09/10/2026
AED/MDL (FX) 4,88207 09/10/2026
AED/NZD (FX) 0,48501 09/10/2026
AED/QAR (FX) 0,99505 09/10/2026
AED/RUB (FX) 23,1657 09/10/2026
AED/SAR (FX) 1,02222 09/10/2026
AED/SGD (FX) 0,34872 09/10/2026
AED/TJS (FX) 2,50462 09/10/2026
AED/TMT (FX) 0,95662 09/10/2026
AED/TRY (FX) 13,4338 09/10/2026
AED/TWD (FX) 8,69324 09/10/2026
AED/UAH (FX) 12,2326 09/10/2026
AED/USD (FX) 0,27226 09/10/2026
AED/UZS (FX) 3.239,735 09/10/2026
AFN/USD (FX) 0,0154 09/10/2026
ALL/EUR (FX) 0,01092 09/10/2026
ALL/USD (FX) 0,01223 09/10/2026
AMD/AED (FX) 0,01014 09/10/2026
AMD/AUD (FX) 0,00395 09/10/2026
AMD/AZN (FX) 0,00469 09/10/2026
AMD/BYN (FX) 0,0084 09/10/2026
AMD/CAD (FX) 0,00394 09/10/2026
AMD/CHF (FX) 0,00229 09/10/2026
AMD/CNY (FX) 0,01848 09/10/2026
AMD/EUR (FX) 0,00247 09/10/2026
AMD/GBP (FX) 0,00209 09/10/2026
AMD/GEL (FX) 0,00717 09/10/2026
AMD/HKD (FX) 0,02167 09/10/2026
AMD/ILS (FX) 0,00846 09/10/2026
AMD/INR (FX) 0,26645 09/10/2026
AMD/JPY (FX) 0,43713 09/10/2026
AMD/KGS (FX) 0,24148 09/10/2026
AMD/KZT (FX) 1,25323 09/10/2026
AMD/MDL (FX) 0,04952 09/10/2026
AMD/NZD (FX) 0,00492 09/10/2026
AMD/QAR (FX) 0,01009 09/10/2026
AMD/RUB (FX) 0,23496 09/10/2026
AMD/SAR (FX) 0,01037 09/10/2026
AMD/SGD (FX) 0,00354 09/10/2026
AMD/TJS (FX) 0,0254 09/10/2026
AMD/TMT (FX) 0,0097 09/10/2026
AMD/TRY (FX) 0,13625 09/10/2026
AMD/TWD (FX) 0,08817 09/10/2026
AMD/UAH (FX) 0,12407 09/10/2026
AMD/USD (FX) 0,00276 09/10/2026
AMD/UZS (FX) 32,8586 09/10/2026
ANG/USD (FX) 0,55866 09/10/2026
AOA/USD (FX) 0,00109 09/10/2026
ARS/USD (FX) 0,00066 09/10/2026
AWG/USD (FX) 0,55557 09/10/2026
AZN/AED (FX) 2,16059 09/10/2026
AZN/AMD (FX) 213,026 09/10/2026
AZN/AUD (FX) 0,84222 09/10/2026
AZN/BYN (FX) 1,78933 09/10/2026
AZN/CAD (FX) 0,83855 09/10/2026
AZN/CHF (FX) 0,48837 09/10/2026
AZN/CNY (FX) 3,93687 09/10/2026
AZN/EUR (FX) 0,52511 09/10/2026
AZN/GBP (FX) 0,44448 09/10/2026
AZN/GEL (FX) 1,5283 09/10/2026
AZN/HKD (FX) 4,61626 09/10/2026
AZN/ILS (FX) 1,80166 09/10/2026
AZN/INR (FX) 56,7617 09/10/2026
AZN/JPY (FX) 93,12 09/10/2026
AZN/KGS (FX) 51,4412 09/10/2026
AZN/KZT (FX) 267,0885 09/10/2026
AZN/MDL (FX) 10,5481 09/10/2026
AZN/NZD (FX) 1,04792 09/10/2026
AZN/QAR (FX) 2,1499 09/10/2026
AZN/RUB (FX) 50,05155 09/10/2026
AZN/SAR (FX) 2,20858 09/10/2026
AZN/SGD (FX) 0,75345 09/10/2026
AZN/TJS (FX) 5,41144 09/10/2026
AZN/TMT (FX) 2,06685 09/10/2026
AZN/TRY (FX) 29,0249 09/10/2026
AZN/TWD (FX) 18,78275 09/10/2026
AZN/UAH (FX) 26,42965 09/10/2026
AZN/USD (FX) 0,58824 09/10/2026
AZN/UZS (FX) 6.999,725 09/10/2026
BAM/EUR (FX) 0,51129 09/10/2026
BAM/USD (FX) 0,57275 09/10/2026
BBD/USD (FX) 0,5 09/10/2026
BDT/USD (FX) 0,00811 09/10/2026
BGN/USD (FX) 0,57275 09/10/2026
BHD/USD (FX) 2,64957 09/10/2026
BIF/USD (FX) 0,00033 09/10/2026
BMD/USD (FX) 1 09/10/2026
BND/USD (FX) 0,78073 09/10/2026
BOB/USD (FX) 0,08451 09/10/2026
BRL/USD (FX) 0,20053 09/10/2026
BSD/USD (FX) 1 09/10/2026
BTN/USD (FX) 0,01036 09/10/2026
BWP/USD (FX) 0,07274 09/10/2026
BYN/AED (FX) 1,20864 09/10/2026
BYN/AMD (FX) 119,1665 09/10/2026
BYN/AUD (FX) 0,47114 09/10/2026
BYN/AZN (FX) 0,5594 09/10/2026
BYN/CAD (FX) 0,46909 09/10/2026
BYN/CHF (FX) 0,2732 09/10/2026
BYN/CNY (FX) 2,20229 09/10/2026
BYN/EUR (FX) 0,29375 09/10/2026
BYN/GBP (FX) 0,24864 09/10/2026
BYN/GEL (FX) 0,85511 09/10/2026
BYN/HKD (FX) 2,58234 09/10/2026
BYN/ILS (FX) 1,0079 09/10/2026
BYN/INR (FX) 31,7526 09/10/2026
BYN/JPY (FX) 52,0917 09/10/2026
BYN/KGS (FX) 28,77615 09/10/2026
BYN/KZT (FX) 149,4895 09/10/2026
BYN/MDL (FX) 5,90479 09/10/2026
BYN/NZD (FX) 0,58621 09/10/2026
BYN/QAR (FX) 1,20334 09/10/2026
BYN/RUB (FX) 27,9989 09/10/2026
BYN/SAR (FX) 1,23606 09/10/2026
BYN/SGD (FX) 0,42148 09/10/2026
BYN/TJS (FX) 3,02861 09/10/2026
BYN/TMT (FX) 1,15785 09/10/2026
BYN/TRY (FX) 16,23655 09/10/2026
BYN/TWD (FX) 10,5072 09/10/2026
BYN/UAH (FX) 14,79285 09/10/2026
BYN/USD (FX) 0,32906 09/10/2026
BYN/UZS (FX) 3.919,375 09/10/2026
BZD/USD (FX) 0,49705 09/10/2026
CDF/USD (FX) 0,00043 09/10/2026
CLF/USD (FX) 41,23935 09/10/2026
CLP/EUR (FX) 0,00091 09/10/2026
CLP/USD (FX) 0,00102 09/10/2026
CNH/USD (FX) 0,14941 09/10/2026
COP/EUR (FX) 0,00028 09/10/2026
COP/USD (FX) 0,00031 09/10/2026
CRC/USD (FX) 0,00219 09/10/2026
CUC/USD (FX) 1 09/10/2026
CUP/USD (FX) 0,04169 09/10/2026
CVE/USD (FX) 0,01016 09/10/2026
CZK/EUR (FX) 0,04101 09/10/2026
CZK/USD (FX) 0,04594 09/10/2026
DJF/USD (FX) 0,00563 09/10/2026
DKK/EUR (FX) 0,13379 09/10/2026
DKK/GBP (FX) 0,11325 09/10/2026
DKK/USD (FX) 0,14988 09/10/2026
DOP/USD (FX) 0,01633 09/10/2026
DZD/USD (FX) 0,00743 09/10/2026
EGP/USD (FX) 0,01909 09/10/2026
ERN/USD (FX) 0,06667 09/10/2026
ETB/USD (FX) 0,00617 09/10/2026
FJD/USD (FX) 0,44504 09/10/2026
FKP/USD (FX) 1,32344 09/10/2026
GEL/AED (FX) 1,41378 09/10/2026
GEL/AMD (FX) 139,3935 09/10/2026
GEL/AUD (FX) 0,55111 09/10/2026
GEL/AZN (FX) 0,65435 09/10/2026
GEL/BYN (FX) 1,17109 09/10/2026
GEL/CAD (FX) 0,54871 09/10/2026
GEL/CHF (FX) 0,31956 09/10/2026
GEL/CNY (FX) 2,57609 09/10/2026
GEL/EUR (FX) 0,34361 09/10/2026
GEL/GBP (FX) 0,29084 09/10/2026
GEL/HKD (FX) 3,02065 09/10/2026
GEL/ILS (FX) 1,17893 09/10/2026
GEL/INR (FX) 37,0888 09/10/2026
GEL/JPY (FX) 60,9332 09/10/2026
GEL/KGS (FX) 33,6605 09/10/2026
GEL/KZT (FX) 174,805 09/10/2026
GEL/MDL (FX) 6,90323 09/10/2026
GEL/NZD (FX) 0,6857 09/10/2026
GEL/QAR (FX) 1,40696 09/10/2026
GEL/RUB (FX) 32,75125 09/10/2026
GEL/SAR (FX) 1,44534 09/10/2026
GEL/SGD (FX) 0,49302 09/10/2026
GEL/TJS (FX) 3,54135 09/10/2026
GEL/TMT (FX) 1,35286 09/10/2026
GEL/TRY (FX) 18,9925 09/10/2026
GEL/TWD (FX) 12,2906 09/10/2026
GEL/UAH (FX) 17,2963 09/10/2026
GEL/USD (FX) 0,38491 09/10/2026
GEL/UZS (FX) 4.581,225 09/10/2026
GHS/USD (FX) 0,08496 09/10/2026
GIP/USD (FX) 1,32344 09/10/2026
GMD/USD (FX) 0,01357 09/10/2026
GNF/USD (FX) 0,00011 09/10/2026
GTQ/USD (FX) 0,13087 09/10/2026
GYD/USD (FX) 0,00478 09/10/2026
HKD/AED (FX) 0,46804 09/10/2026
HKD/AMD (FX) 46,1469 09/10/2026
HKD/AUD (FX) 0,18245 09/10/2026
HKD/AZN (FX) 0,21663 09/10/2026
HKD/BYN (FX) 0,38762 09/10/2026
HKD/CAD (FX) 0,18165 09/10/2026
HKD/CHF (FX) 0,10579 09/10/2026
HKD/CNY (FX) 0,85283 09/10/2026
HKD/EUR (FX) 0,11374 09/10/2026
HKD/GBP (FX) 0,09628 09/10/2026
HKD/GEL (FX) 0,33107 09/10/2026
HKD/ILS (FX) 0,39029 09/10/2026
HKD/INR (FX) 12,29225 09/10/2026
HKD/JPY (FX) 20,17215 09/10/2026
HKD/KGS (FX) 11,14345 09/10/2026
HKD/KZT (FX) 57,8652 09/10/2026
HKD/MDL (FX) 2,285 09/10/2026
HKD/NZD (FX) 0,22701 09/10/2026
HKD/QAR (FX) 0,46572 09/10/2026
HKD/RUB (FX) 10,84245 09/10/2026
HKD/SAR (FX) 0,47844 09/10/2026
HKD/SGD (FX) 0,16322 09/10/2026
HKD/TJS (FX) 1,17226 09/10/2026
HKD/TMT (FX) 0,44773 09/10/2026
HKD/TRY (FX) 6,28755 09/10/2026
HKD/TWD (FX) 4,06885 09/10/2026
HKD/UAH (FX) 5,72534 09/10/2026
HKD/USD (FX) 0,12743 09/10/2026
HKD/UZS (FX) 1.516,325 09/10/2026
HNL/USD (FX) 0,03727 09/10/2026
HRK/USD (FX) 0,14868 09/10/2026
HTG/USD (FX) 0,00764 09/10/2026
HUF/EUR (FX) 0,00274 09/10/2026
HUF/USD (FX) 0,00307 09/10/2026
IDR/USD (FX) 0,00006 09/10/2026
ILS/AED (FX) 1,19923 09/10/2026
ILS/AMD (FX) 118,2395 09/10/2026
ILS/AUD (FX) 0,46747 09/10/2026
ILS/AZN (FX) 0,55505 09/10/2026
ILS/BYN (FX) 0,99321 09/10/2026
ILS/CAD (FX) 0,46543 09/10/2026
ILS/CHF (FX) 0,27107 09/10/2026
ILS/CNY (FX) 2,18515 09/10/2026
ILS/EUR (FX) 0,29146 09/10/2026
ILS/GBP (FX) 0,24671 09/10/2026
ILS/GEL (FX) 0,84829 09/10/2026
ILS/HKD (FX) 2,56224 09/10/2026
ILS/INR (FX) 31,4956 09/10/2026
ILS/JPY (FX) 51,6859 09/10/2026
ILS/KGS (FX) 28,5522 09/10/2026
ILS/KZT (FX) 148,2685 09/10/2026
ILS/MDL (FX) 5,85493 09/10/2026
ILS/NZD (FX) 0,58164 09/10/2026
ILS/QAR (FX) 1,19333 09/10/2026
ILS/RUB (FX) 27,7809 09/10/2026
ILS/SAR (FX) 1,2259 09/10/2026
ILS/SGD (FX) 0,4182 09/10/2026
ILS/TJS (FX) 3,00368 09/10/2026
ILS/TMT (FX) 1,14729 09/10/2026
ILS/TRY (FX) 16,11015 09/10/2026
ILS/TWD (FX) 10,42535 09/10/2026
ILS/UAH (FX) 14,6701 09/10/2026
ILS/USD (FX) 0,3265 09/10/2026
ILS/UZS (FX) 3.885,38 09/10/2026
INR/AED (FX) 0,03808 09/10/2026
INR/AMD (FX) 3,75415 09/10/2026
INR/AUD (FX) 0,01484 09/10/2026
INR/AZN (FX) 0,01762 09/10/2026
INR/BYN (FX) 0,03153 09/10/2026
INR/CAD (FX) 0,01478 09/10/2026
INR/CHF (FX) 0,00861 09/10/2026
INR/CNY (FX) 0,06938 09/10/2026
INR/EUR (FX) 0,00925 09/10/2026
INR/GBP (FX) 0,00783 09/10/2026
INR/GEL (FX) 0,02693 09/10/2026
INR/HKD (FX) 0,08135 09/10/2026
INR/ILS (FX) 0,03175 09/10/2026
INR/JPY (FX) 1,64105 09/10/2026
INR/KGS (FX) 0,90655 09/10/2026
INR/KZT (FX) 4,70746 09/10/2026
INR/MDL (FX) 0,18589 09/10/2026
INR/NZD (FX) 0,01847 09/10/2026
INR/QAR (FX) 0,03789 09/10/2026
INR/RUB (FX) 0,88206 09/10/2026
INR/SAR (FX) 0,03892 09/10/2026
INR/SGD (FX) 0,01328 09/10/2026
INR/TJS (FX) 0,09537 09/10/2026
INR/TMT (FX) 0,03642 09/10/2026
INR/TRY (FX) 0,51151 09/10/2026
INR/TWD (FX) 0,33101 09/10/2026
INR/UAH (FX) 0,46577 09/10/2026
INR/USD (FX) 0,01037 09/10/2026
INR/UZS (FX) 123,356 09/10/2026
IQD/USD (FX) 0,00066 09/10/2026
IRR/RUB (FX) 0,00005 09/10/2026
IRR/USD (FX) 0,000000562 09/10/2026
ISK/EUR (FX) 0,00731 09/10/2026
ISK/USD (FX) 0,00819 09/10/2026
JMD/USD (FX) 0,00631 09/10/2026
JOD/USD (FX) 1,41044 09/10/2026
KES/USD (FX) 0,0077 09/10/2026
KGS/AED (FX) 0,042 09/10/2026
KGS/AMD (FX) 4,14116 09/10/2026
KGS/AUD (FX) 0,01637 09/10/2026
KGS/AZN (FX) 0,01944 09/10/2026
KGS/BYN (FX) 0,03478 09/10/2026
KGS/CAD (FX) 0,0163 09/10/2026
KGS/CHF (FX) 0,00949 09/10/2026
KGS/CNY (FX) 0,07653 09/10/2026
KGS/EUR (FX) 0,01021 09/10/2026
KGS/GBP (FX) 0,00864 09/10/2026
KGS/GEL (FX) 0,02971 09/10/2026
KGS/HKD (FX) 0,08974 09/10/2026
KGS/ILS (FX) 0,03502 09/10/2026
KGS/INR (FX) 1,10309 09/10/2026
KGS/JPY (FX) 1,81022 09/10/2026
KGS/KZT (FX) 5,19274 09/10/2026
KGS/MDL (FX) 0,20505 09/10/2026
KGS/NZD (FX) 0,02037 09/10/2026
KGS/QAR (FX) 0,04179 09/10/2026
KGS/RUB (FX) 0,97299 09/10/2026
KGS/SAR (FX) 0,04293 09/10/2026
KGS/SGD (FX) 0,01465 09/10/2026
KGS/TJS (FX) 0,1052 09/10/2026
KGS/TMT (FX) 0,04018 09/10/2026
KGS/TRY (FX) 0,56424 09/10/2026
KGS/TWD (FX) 0,36515 09/10/2026
KGS/UAH (FX) 0,51378 09/10/2026
KGS/USD (FX) 0,01144 09/10/2026
KGS/UZS (FX) 136,0725 09/10/2026
KHR/USD (FX) 0,00025 09/10/2026
KMF/USD (FX) 0,00228 09/10/2026
KPW/USD (FX) 0,00111 09/10/2026
KRW/USD (FX) 0,00075 09/10/2026
KWD/USD (FX) 3,21612 09/10/2026
KYD/USD (FX) 1,2 09/10/2026
KZT/AED (FX) 0,00809 09/10/2026
KZT/AMD (FX) 0,79774 09/10/2026
KZT/AUD (FX) 0,00315 09/10/2026
KZT/AZN (FX) 0,00374 09/10/2026
KZT/BYN (FX) 0,0067 09/10/2026
KZT/CAD (FX) 0,00314 09/10/2026
KZT/CHF (FX) 0,00183 09/10/2026
KZT/CNY (FX) 0,01474 09/10/2026
KZT/EUR (FX) 0,00197 09/10/2026
KZT/GBP (FX) 0,00166 09/10/2026
KZT/GEL (FX) 0,00572 09/10/2026
KZT/HKD (FX) 0,01729 09/10/2026
KZT/ILS (FX) 0,00675 09/10/2026
KZT/INR (FX) 0,21249 09/10/2026
KZT/JPY (FX) 0,34872 09/10/2026
KZT/KGS (FX) 0,19264 09/10/2026
KZT/MDL (FX) 0,03952 09/10/2026
KZT/NZD (FX) 0,00392 09/10/2026
KZT/QAR (FX) 0,00805 09/10/2026
KZT/RUB (FX) 0,18743 09/10/2026
KZT/SAR (FX) 0,00827 09/10/2026
KZT/SGD (FX) 0,00282 09/10/2026
KZT/TJS (FX) 0,02027 09/10/2026
KZT/TMT (FX) 0,00775 09/10/2026
KZT/TRY (FX) 0,10869 09/10/2026
KZT/TWD (FX) 0,07034 09/10/2026
KZT/UAH (FX) 0,099 09/10/2026
KZT/USD (FX) 0,0022 09/10/2026
KZT/UZS (FX) 26,2267 09/10/2026
LAK/USD (FX) 0,00004 09/10/2026
LBP/USD (FX) 0,00001 09/10/2026
LKR/USD (FX) 0,00302 09/10/2026
LRD/USD (FX) 0,00584 09/10/2026
LSL/USD (FX) 0,06058 09/10/2026
LYD/USD (FX) 0,15562 09/10/2026
MAD/USD (FX) 0,1022 09/10/2026
MDL/AED (FX) 0,20494 09/10/2026
MDL/AMD (FX) 20,20635 09/10/2026
MDL/AUD (FX) 0,07989 09/10/2026
MDL/AZN (FX) 0,09485 09/10/2026
MDL/BYN (FX) 0,16984 09/10/2026
MDL/CAD (FX) 0,07954 09/10/2026
MDL/CHF (FX) 0,04632 09/10/2026
MDL/CNY (FX) 0,37343 09/10/2026
MDL/EUR (FX) 0,04981 09/10/2026
MDL/GBP (FX) 0,04216 09/10/2026
MDL/GEL (FX) 0,14499 09/10/2026
MDL/HKD (FX) 0,43787 09/10/2026
MDL/ILS (FX) 0,1709 09/10/2026
MDL/INR (FX) 5,38239 09/10/2026
MDL/JPY (FX) 8,83285 09/10/2026
MDL/KGS (FX) 4,87939 09/10/2026
MDL/KZT (FX) 25,33325 09/10/2026
MDL/NZD (FX) 0,0994 09/10/2026
MDL/QAR (FX) 0,20401 09/10/2026
MDL/RUB (FX) 4,74759 09/10/2026
MDL/SAR (FX) 0,20957 09/10/2026
MDL/SGD (FX) 0,07147 09/10/2026
MDL/TJS (FX) 0,51348 09/10/2026
MDL/TMT (FX) 0,19626 09/10/2026
MDL/TRY (FX) 2,75314 09/10/2026
MDL/TWD (FX) 1,78174 09/10/2026
MDL/UAH (FX) 2,50799 09/10/2026
MDL/USD (FX) 0,0558 09/10/2026
MDL/UZS (FX) 664,424 09/10/2026
MGA/USD (FX) 0,00022 09/10/2026
MKD/EUR (FX) 0,01626 09/10/2026
MKD/USD (FX) 0,01821 09/10/2026
MMK/USD (FX) 0,00048 09/10/2026
MNT/USD (FX) 0,00028 09/10/2026
MOP/USD (FX) 0,12372 09/10/2026
MRU/EUR (FX) 0,02232 09/10/2026
MRU/USD (FX) 0,025 09/10/2026
MUR/USD (FX) 0,02108 09/10/2026
MVR/USD (FX) 0,06482 09/10/2026
MWK/USD (FX) 0,00058 09/10/2026
MXN/EUR (FX) 0,04848 09/10/2026
MXN/USD (FX) 0,05431 09/10/2026
MYR/USD (FX) 0,24474 09/10/2026
MZN/USD (FX) 0,01567 09/10/2026
NAD/USD (FX) 0,06058 09/10/2026
NGN/USD (FX) 0,00075 09/10/2026
NIO/USD (FX) 0,02719 09/10/2026
NOK/EUR (FX) 0,09339 09/10/2026
NOK/SEK (FX) 1,04564 09/10/2026
NOK/USD (FX) 0,10462 09/10/2026
NPR/USD (FX) 0,00647 09/10/2026
OMR/USD (FX) 2,60102 09/10/2026
PAB/USD (FX) 1 09/10/2026
PEN/USD (FX) 0,29167 09/10/2026
PGK/USD (FX) 0,22052 09/10/2026
PHP/USD (FX) 0,01594 09/10/2026
PKR/USD (FX) 0,00361 09/10/2026
PLN/EUR (FX) 0,22785 09/10/2026
PLN/GBP (FX) 0,19286 09/10/2026
PLN/USD (FX) 0,25523 09/10/2026
PYG/USD (FX) 0,00018 09/10/2026
QAR/AED (FX) 1,0053 09/10/2026
QAR/AMD (FX) 99,12115 09/10/2026
QAR/AUD (FX) 0,39189 09/10/2026
QAR/AZN (FX) 0,4653 09/10/2026
QAR/BYN (FX) 0,83305 09/10/2026
QAR/CAD (FX) 0,39018 09/10/2026
QAR/CHF (FX) 0,22724 09/10/2026
QAR/CNY (FX) 1,83172 09/10/2026
QAR/EUR (FX) 0,24434 09/10/2026
QAR/GBP (FX) 0,20682 09/10/2026
QAR/GEL (FX) 0,71121 09/10/2026
QAR/HKD (FX) 2,14795 09/10/2026
QAR/ILS (FX) 0,83834 09/10/2026
QAR/INR (FX) 26,41125 09/10/2026
QAR/JPY (FX) 43,32895 09/10/2026
QAR/KGS (FX) 23,93555 09/10/2026
QAR/KZT (FX) 124,329 09/10/2026
QAR/MDL (FX) 4,91014 09/10/2026
QAR/NZD (FX) 0,4876 09/10/2026
QAR/RUB (FX) 23,29005 09/10/2026
QAR/SAR (FX) 1,02794 09/10/2026
QAR/SGD (FX) 0,35058 09/10/2026
QAR/TJS (FX) 2,51868 09/10/2026
QAR/TMT (FX) 0,96253 09/10/2026
QAR/TRY (FX) 13,5053 09/10/2026
QAR/TWD (FX) 8,73986 09/10/2026
QAR/UAH (FX) 12,30175 09/10/2026
QAR/USD (FX) 0,27371 09/10/2026
QAR/UZS (FX) 3.258,845 09/10/2026
RON/USD (FX) 0,20986 09/10/2026
RSD/EUR (FX) 0,00852 09/10/2026
RSD/USD (FX) 0,00954 09/10/2026
RWF/USD (FX) 0,00068 09/10/2026
SAR/AED (FX) 0,97849 09/10/2026
SAR/AMD (FX) 96,4765 09/10/2026
SAR/AUD (FX) 0,38143 09/10/2026
SAR/AZN (FX) 0,45289 09/10/2026
SAR/BYN (FX) 0,81074 09/10/2026
SAR/CAD (FX) 0,37977 09/10/2026
SAR/CHF (FX) 0,22118 09/10/2026
SAR/CNY (FX) 1,78285 09/10/2026
SAR/EUR (FX) 0,23782 09/10/2026
SAR/GBP (FX) 0,2013 09/10/2026
SAR/GEL (FX) 0,69222 09/10/2026
SAR/HKD (FX) 2,09064 09/10/2026
SAR/ILS (FX) 0,81597 09/10/2026
SAR/INR (FX) 25,70665 09/10/2026
SAR/JPY (FX) 42,1729 09/10/2026
SAR/KGS (FX) 23,29695 09/10/2026
SAR/KZT (FX) 121,0045 09/10/2026
SAR/MDL (FX) 4,77878 09/10/2026
SAR/NZD (FX) 0,47459 09/10/2026
SAR/QAR (FX) 0,97393 09/10/2026
SAR/RUB (FX) 22,66865 09/10/2026
SAR/SGD (FX) 0,34123 09/10/2026
SAR/TJS (FX) 2,45136 09/10/2026
SAR/TMT (FX) 0,93671 09/10/2026
SAR/TRY (FX) 13,14495 09/10/2026
SAR/TWD (FX) 8,50667 09/10/2026
SAR/UAH (FX) 11,9729 09/10/2026
SAR/USD (FX) 0,2664 09/10/2026
SAR/UZS (FX) 3.171,585 09/10/2026
SBD/USD (FX) 0,12375 09/10/2026
SCR/USD (FX) 0,0724 09/10/2026
SDG/USD (FX) 0,00166 09/10/2026
SEK/EUR (FX) 0,08932 09/10/2026
SEK/GBP (FX) 0,0756 09/10/2026
SEK/NOK (FX) 0,95636 09/10/2026
SEK/USD (FX) 0,10005 09/10/2026
SGD/AED (FX) 2,86756 09/10/2026
SGD/AMD (FX) 282,735 09/10/2026
SGD/AUD (FX) 1,11782 09/10/2026
SGD/AZN (FX) 1,32723 09/10/2026
SGD/BYN (FX) 2,37489 09/10/2026
SGD/CAD (FX) 1,11296 09/10/2026
SGD/CHF (FX) 0,64818 09/10/2026
SGD/CNY (FX) 5,22483 09/10/2026
SGD/EUR (FX) 0,69695 09/10/2026
SGD/GBP (FX) 0,58992 09/10/2026
SGD/GEL (FX) 2,02842 09/10/2026
SGD/HKD (FX) 6,12686 09/10/2026
SGD/ILS (FX) 2,39123 09/10/2026
SGD/INR (FX) 75,336 09/10/2026
SGD/JPY (FX) 123,592 09/10/2026
SGD/KGS (FX) 68,27445 09/10/2026
SGD/KZT (FX) 354,526 09/10/2026
SGD/MDL (FX) 13,99995 09/10/2026
SGD/NZD (FX) 1,39083 09/10/2026
SGD/QAR (FX) 2,85344 09/10/2026
SGD/RUB (FX) 66,4329 09/10/2026
SGD/SAR (FX) 2,93132 09/10/2026
SGD/TJS (FX) 7,18229 09/10/2026
SGD/TMT (FX) 2,74324 09/10/2026
SGD/TRY (FX) 38,52285 09/10/2026
SGD/TWD (FX) 24,92945 09/10/2026
SGD/UAH (FX) 35,07855 09/10/2026
SGD/USD (FX) 0,78073 09/10/2026
SGD/UZS (FX) 9.290,39 09/10/2026
SHP/USD (FX) 1,32344 09/10/2026
SLL/USD (FX) 0,00005 09/10/2026
SOS/USD (FX) 0,00175 09/10/2026
SRD/USD (FX) 0,02653 09/10/2026
STD/USD (FX) 0,00005 09/10/2026
STN/EUR (FX) 0,04069 09/10/2026
STN/USD (FX) 0,04559 09/10/2026
SVC/USD (FX) 0,11429 09/10/2026
SYP/USD (FX) 0,00827 09/10/2026
SZL/USD (FX) 0,06058 09/10/2026
THB/USD (FX) 0,02985 09/10/2026
TJS/AED (FX) 0,39935 09/10/2026
TJS/AMD (FX) 39,37565 09/10/2026
TJS/AUD (FX) 0,15568 09/10/2026
TJS/AZN (FX) 0,18484 09/10/2026
TJS/BYN (FX) 0,3309 09/10/2026
TJS/CAD (FX) 0,155 09/10/2026
TJS/CHF (FX) 0,09027 09/10/2026
TJS/CNY (FX) 0,72764 09/10/2026
TJS/EUR (FX) 0,09706 09/10/2026
TJS/GBP (FX) 0,08216 09/10/2026
TJS/GEL (FX) 0,28252 09/10/2026
TJS/HKD (FX) 0,85327 09/10/2026
TJS/ILS (FX) 0,33295 09/10/2026
TJS/INR (FX) 10,49185 09/10/2026
TJS/JPY (FX) 17,21235 09/10/2026
TJS/KGS (FX) 9,50836 09/10/2026
TJS/KZT (FX) 49,3804 09/10/2026
TJS/MDL (FX) 1,95042 09/10/2026
TJS/NZD (FX) 0,1937 09/10/2026
TJS/QAR (FX) 0,3975 09/10/2026
TJS/RUB (FX) 9,25192 09/10/2026
TJS/SAR (FX) 0,40833 09/10/2026
TJS/SGD (FX) 0,13927 09/10/2026
TJS/TMT (FX) 0,38231 09/10/2026
TJS/TRY (FX) 5,36496 09/10/2026
TJS/TWD (FX) 3,47163 09/10/2026
TJS/UAH (FX) 4,88662 09/10/2026
TJS/USD (FX) 0,10873 09/10/2026
TJS/UZS (FX) 1.294,455 09/10/2026
TMT/AED (FX) 1,0476 09/10/2026
TMT/AMD (FX) 103,29245 09/10/2026
TMT/AUD (FX) 0,40838 09/10/2026
TMT/AZN (FX) 0,48488 09/10/2026
TMT/BYN (FX) 0,86885 09/10/2026
TMT/CAD (FX) 0,4066 09/10/2026
TMT/CHF (FX) 0,2368 09/10/2026
TMT/CNY (FX) 1,90878 09/10/2026
TMT/EUR (FX) 0,25462 09/10/2026
TMT/GBP (FX) 0,21552 09/10/2026
TMT/GEL (FX) 0,74128 09/10/2026
TMT/HKD (FX) 2,23835 09/10/2026
TMT/ILS (FX) 0,87343 09/10/2026
TMT/INR (FX) 27,5229 09/10/2026
TMT/JPY (FX) 45,1528 09/10/2026
TMT/KGS (FX) 24,94285 09/10/2026
TMT/KZT (FX) 129,6075 09/10/2026
TMT/MDL (FX) 5,12007 09/10/2026
TMT/NZD (FX) 0,50813 09/10/2026
TMT/QAR (FX) 1,04335 09/10/2026
TMT/RUB (FX) 24,27025 09/10/2026
TMT/SAR (FX) 1,07166 09/10/2026
TMT/SGD (FX) 0,36534 09/10/2026
TMT/TJS (FX) 2,62583 09/10/2026
TMT/TRY (FX) 14,07375 09/10/2026
TMT/TWD (FX) 9,10711 09/10/2026
TMT/UAH (FX) 12,82595 09/10/2026
TMT/USD (FX) 0,28522 09/10/2026
TMT/UZS (FX) 3.398,94 09/10/2026
TND/USD (FX) 0,33425 09/10/2026
TOP/USD (FX) 0,41532 09/10/2026
TRY/AED (FX) 0,07444 09/10/2026
TRY/AMD (FX) 7,33941 09/10/2026
TRY/AUD (FX) 0,02902 09/10/2026
TRY/AZN (FX) 0,03445 09/10/2026
TRY/BYN (FX) 0,06165 09/10/2026
TRY/CAD (FX) 0,02889 09/10/2026
TRY/CHF (FX) 0,01683 09/10/2026
TRY/CNY (FX) 0,13563 09/10/2026
TRY/EUR (FX) 0,01809 09/10/2026
TRY/GBP (FX) 0,01531 09/10/2026
TRY/GEL (FX) 0,05265 09/10/2026
TRY/HKD (FX) 0,15904 09/10/2026
TRY/ILS (FX) 0,06206 09/10/2026
TRY/INR (FX) 1,95562 09/10/2026
TRY/JPY (FX) 3,20828 09/10/2026
TRY/KGS (FX) 1,77231 09/10/2026
TRY/KZT (FX) 9,20174 09/10/2026
TRY/MDL (FX) 0,36342 09/10/2026
TRY/NZD (FX) 0,0361 09/10/2026
TRY/QAR (FX) 0,07407 09/10/2026
TRY/RUB (FX) 1,72451 09/10/2026
TRY/SAR (FX) 0,07609 09/10/2026
TRY/SGD (FX) 0,02596 09/10/2026
TRY/TJS (FX) 0,18644 09/10/2026
TRY/TMT (FX) 0,07121 09/10/2026
TRY/TWD (FX) 0,64709 09/10/2026
TRY/UAH (FX) 0,91059 09/10/2026
TRY/USD (FX) 0,02027 09/10/2026
TRY/UZS (FX) 241,163 09/10/2026
TTD/USD (FX) 0,14722 09/10/2026
TWD/AED (FX) 0,11503 09/10/2026
TWD/AMD (FX) 11,3414 09/10/2026
TWD/AUD (FX) 0,04484 09/10/2026
TWD/AZN (FX) 0,05324 09/10/2026
TWD/BYN (FX) 0,09526 09/10/2026
TWD/CAD (FX) 0,04464 09/10/2026
TWD/CHF (FX) 0,026 09/10/2026
TWD/CNY (FX) 0,2096 09/10/2026
TWD/EUR (FX) 0,02796 09/10/2026
TWD/GBP (FX) 0,02366 09/10/2026
TWD/GEL (FX) 0,08137 09/10/2026
TWD/HKD (FX) 0,24577 09/10/2026
TWD/ILS (FX) 0,09592 09/10/2026
TWD/INR (FX) 3,02196 09/10/2026
TWD/JPY (FX) 4,95767 09/10/2026
TWD/KGS (FX) 2,7387 09/10/2026
TWD/KZT (FX) 14,2213 09/10/2026
TWD/MDL (FX) 0,56158 09/10/2026
TWD/NZD (FX) 0,05579 09/10/2026
TWD/QAR (FX) 0,11446 09/10/2026
TWD/RUB (FX) 2,66472 09/10/2026
TWD/SAR (FX) 0,11758 09/10/2026
TWD/SGD (FX) 0,04011 09/10/2026
TWD/TJS (FX) 0,2881 09/10/2026
TWD/TMT (FX) 0,11004 09/10/2026
TWD/TRY (FX) 1,54527 09/10/2026
TWD/UAH (FX) 1,40711 09/10/2026
TWD/USD (FX) 0,03132 09/10/2026
TWD/UZS (FX) 372,667 09/10/2026
TZS/USD (FX) 0,00038 09/10/2026
UAH/AED (FX) 0,08178 09/10/2026
UAH/AMD (FX) 8,06273 09/10/2026
UAH/AUD (FX) 0,03188 09/10/2026
UAH/AZN (FX) 0,03785 09/10/2026
UAH/BYN (FX) 0,06776 09/10/2026
UAH/CAD (FX) 0,03174 09/10/2026
UAH/CHF (FX) 0,01848 09/10/2026
UAH/CNY (FX) 0,14901 09/10/2026
UAH/EUR (FX) 0,01987 09/10/2026
UAH/GBP (FX) 0,01682 09/10/2026
UAH/GEL (FX) 0,05785 09/10/2026
UAH/HKD (FX) 0,17472 09/10/2026
UAH/ILS (FX) 0,06819 09/10/2026
UAH/INR (FX) 2,14836 09/10/2026
UAH/JPY (FX) 3,52448 09/10/2026
UAH/KGS (FX) 1,94698 09/10/2026
UAH/KZT (FX) 10,11318 09/10/2026
UAH/MDL (FX) 0,3994 09/10/2026
UAH/NZD (FX) 0,03966 09/10/2026
UAH/QAR (FX) 0,0814 09/10/2026
UAH/RUB (FX) 1,89439 09/10/2026
UAH/SAR (FX) 0,08361 09/10/2026
UAH/SGD (FX) 0,02852 09/10/2026
UAH/TJS (FX) 0,20487 09/10/2026
UAH/TMT (FX) 0,07829 09/10/2026
UAH/TRY (FX) 1,09856 09/10/2026
UAH/TWD (FX) 0,71092 09/10/2026
UAH/USD (FX) 0,02226 09/10/2026
UAH/UZS (FX) 265,077 09/10/2026
UGX/USD (FX) 0,00024 09/10/2026
UYU/USD (FX) 0,02491 09/10/2026
UZS/AED (FX) 0,00031 09/10/2026
UZS/AMD (FX) 0,03046 09/10/2026
UZS/AUD (FX) 0,00012 09/10/2026
UZS/AZN (FX) 0,00014 09/10/2026
UZS/BYN (FX) 0,00026 09/10/2026
UZS/CAD (FX) 0,00012 09/10/2026
UZS/CHF (FX) 0,00007 09/10/2026
UZS/CNY (FX) 0,00056 09/10/2026
UZS/EUR (FX) 0,00008 09/10/2026
UZS/GBP (FX) 0,00006 09/10/2026
UZS/GEL (FX) 0,00022 09/10/2026
UZS/HKD (FX) 0,00066 09/10/2026
UZS/ILS (FX) 0,00026 09/10/2026
UZS/INR (FX) 0,00812 09/10/2026
UZS/JPY (FX) 0,01332 09/10/2026
UZS/KGS (FX) 0,00736 09/10/2026
UZS/KZT (FX) 0,03822 09/10/2026
UZS/MDL (FX) 0,00151 09/10/2026
UZS/NZD (FX) 0,00015 09/10/2026
UZS/QAR (FX) 0,00031 09/10/2026
UZS/RUB (FX) 0,00716 09/10/2026
UZS/SAR (FX) 0,00032 09/10/2026
UZS/SGD (FX) 0,00011 09/10/2026
UZS/TJS (FX) 0,00077 09/10/2026
UZS/TMT (FX) 0,0003 09/10/2026
UZS/TRY (FX) 0,00415 09/10/2026
UZS/TWD (FX) 0,00269 09/10/2026
UZS/UAH (FX) 0,00378 09/10/2026
UZS/USD (FX) 0,00008 09/10/2026
VES/EUR (FX) 0,00102 09/10/2026
VES/USD (FX) 0,00114 09/10/2026
VND/USD (FX) 0,00004 09/10/2026
VUV/USD (FX) 0,00833 09/10/2026
WST/USD (FX) 0,3605 09/10/2026
XAF/USD (FX) 0,00171 09/10/2026
XCD/USD (FX) 0,37037 09/10/2026
XOF/USD (FX) 0,00171 09/10/2026
XPF/USD (FX) 0,00939 09/10/2026
YER/USD (FX) 0,00423 09/10/2026
ZAR/EUR (FX) 0,05408 09/10/2026
ZAR/GBP (FX) 0,04577 09/10/2026
ZAR/USD (FX) 0,06058 09/10/2026
ZMW/USD (FX) 0,05029 09/10/2026
ZWD/USD (FX) 0,00267 09/10/2026
AUD/MXN (FX) 12,8604 09/10/2026
AUD/NOK (FX) 6,67628 09/10/2026
AUD/PLN (FX) 2,73646 09/10/2026
AUD/SEK (FX) 6,98093 09/10/2026
AUD/ZAR (FX) 11,5296 09/10/2026
BHD/EUR (FX) 2,36526 09/10/2026
CAD/MXN (FX) 12,9167 09/10/2026
CAD/NOK (FX) 6,70549 09/10/2026
CAD/PLN (FX) 2,74843 09/10/2026
CAD/SEK (FX) 7,01148 09/10/2026
CAD/ZAR (FX) 11,5801 09/10/2026
CHF/CZK (FX) 26,21985 09/10/2026
CHF/DKK (FX) 8,03648 09/10/2026
CHF/HUF (FX) 392,3565 09/10/2026
CHF/MXN (FX) 22,1786 09/10/2026
CHF/NOK (FX) 11,51365 09/10/2026
CHF/PLN (FX) 4,71918 09/10/2026
CHF/SEK (FX) 12,03905 09/10/2026
CHF/ZAR (FX) 19,8835 09/10/2026
CZK/RUB (FX) 3,90878 09/10/2026
DKK/JPY (FX) 23,72635 09/10/2026
DKK/RUB (FX) 12,7528 09/10/2026
DKK/SEK (FX) 1,49805 09/10/2026
EUR/BHD (FX) 0,42279 09/10/2026
EUR/BMD (FX) 1,12021 09/10/2026
EUR/IDR (FX) 20.045,75 09/10/2026
EUR/KRW (FX) 1.501,665 09/10/2026
EUR/KYD (FX) 0,9335 09/10/2026
EUR/MYR (FX) 4,57716 09/10/2026
EUR/THB (FX) 37,5319 09/10/2026
EUR/UGX (FX) 4.580,205 09/10/2026
EUR/VND (FX) 28.992,05 09/10/2026
GBP/CZK (FX) 28,80905 09/10/2026
GBP/HUF (FX) 431,1015 09/10/2026
GBP/MXN (FX) 24,36865 09/10/2026
GBP/NOK (FX) 12,6506 09/10/2026
HKD/MXN (FX) 2,34634 09/10/2026
HKD/SEK (FX) 1,27365 09/10/2026
LYD/EUR (FX) 0,13892 09/10/2026
MXN/JPY (FX) 8,59732 09/10/2026
NOK/DKK (FX) 0,698 09/10/2026
NOK/JPY (FX) 16,5609 09/10/2026
NOK/RUB (FX) 8,90142 09/10/2026
NOK/TRY (FX) 5,16194 09/10/2026
NZD/MXN (FX) 10,33605 09/10/2026
NZD/PLN (FX) 2,19933 09/10/2026
NZD/SEK (FX) 5,61065 09/10/2026
PLN/JPY (FX) 40,40465 09/10/2026
PLN/RUB (FX) 21,7182 09/10/2026
PLN/SEK (FX) 2,5511 09/10/2026
PLN/TRY (FX) 12,5939 09/10/2026
SEK/JPY (FX) 15,83815 09/10/2026
SEK/MXN (FX) 1,84222 09/10/2026
SEK/RUB (FX) 8,5133 09/10/2026
SEK/TRY (FX) 4,93666 09/10/2026
SGD/MXN (FX) 14,37565 09/10/2026
SLE/USD (FX) 0,04062 09/10/2026
USD/LTL (FX) 3,0823 09/10/2026
USD/SLE (FX) 24,625 09/10/2026
XAG/RUB (FX) 5.175,33 09/10/2026
XAU/RUB (FX) 356.983 09/10/2026
XPD/RUB (FX) 96.930,5 09/10/2026
XPT/RUB (FX) 142.393,5 09/10/2026
ZAR/JPY (FX) 9,58965 09/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.