Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(12751, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,13865 | 28/07/2026 |
| GBP/USD (FX) | 1,32873 | 28/07/2026 |
| USD/JPY (FX) | 163,856 | 28/07/2026 |
| USD/CHF (FX) | 0,81941 | 28/07/2026 |
| USD/CAD (FX) | 1,4107 | 28/07/2026 |
| AUD/USD (FX) | 0,6974 | 28/07/2026 |
| NZD/USD (FX) | 0,57867 | 28/07/2026 |
| USD/CNY (FX) | 6,77118 | 28/07/2026 |
| USD/RUB (FX) | 78,7139 | 28/07/2026 |
| EUR/RUB (FX) | 89,6681 | 28/07/2026 |
| USD/AED (FX) | 3,67298 | 28/07/2026 |
| USD/AFN (FX) | 66 | 28/07/2026 |
| USD/ALL (FX) | 80,115 | 28/07/2026 |
| USD/AMD (FX) | 366,54 | 28/07/2026 |
| USD/ANG (FX) | 1,79 | 28/07/2026 |
| USD/AOA (FX) | 918 | 28/07/2026 |
| USD/ARS (FX) | 1.499,665 | 28/07/2026 |
| USD/AUD (FX) | 1,43389 | 28/07/2026 |
| USD/AWG (FX) | 1,8 | 28/07/2026 |
| USD/AZN (FX) | 1,7 | 28/07/2026 |
| USD/BAM (FX) | 1,71771 | 28/07/2026 |
| USD/BBD (FX) | 2 | 28/07/2026 |
| USD/BDT (FX) | 123,439 | 28/07/2026 |
| USD/BGN (FX) | 1,71771 | 28/07/2026 |
| USD/BHD (FX) | 0,37708 | 28/07/2026 |
| USD/BIF (FX) | 2.981,5 | 28/07/2026 |
| USD/BMD (FX) | 1 | 28/07/2026 |
| USD/BND (FX) | 1,29241 | 28/07/2026 |
| USD/BOB (FX) | 11,3821 | 28/07/2026 |
| USD/BRL (FX) | 5,12778 | 28/07/2026 |
| USD/BSD (FX) | 1 | 28/07/2026 |
| USD/BTN (FX) | 95,6419 | 28/07/2026 |
| USD/BWP (FX) | 13,774 | 28/07/2026 |
| USD/BYN (FX) | 2,86833 | 28/07/2026 |
| USD/BZD (FX) | 2,01301 | 28/07/2026 |
| USD/CDF (FX) | 2.275 | 28/07/2026 |
| USD/CLF (FX) | 0,02326 | 28/07/2026 |
| USD/CLP (FX) | 932,3625 | 28/07/2026 |
| USD/CNH (FX) | 6,77129 | 28/07/2026 |
| USD/COP (FX) | 3.213,06 | 28/07/2026 |
| USD/CRC (FX) | 454,954 | 28/07/2026 |
| USD/CUC (FX) | 1 | 28/07/2026 |
| USD/CUP (FX) | 23,97365 | 28/07/2026 |
| USD/CVE (FX) | 96,8401 | 28/07/2026 |
| USD/CZK (FX) | 21,2292 | 28/07/2026 |
| USD/DJF (FX) | 177,71 | 28/07/2026 |
| USD/DKK (FX) | 6,56528 | 28/07/2026 |
| USD/DOP (FX) | 58,242 | 28/07/2026 |
| USD/DZD (FX) | 133,3665 | 28/07/2026 |
| USD/EGP (FX) | 50,5009 | 28/07/2026 |
| USD/ERN (FX) | 15 | 28/07/2026 |
| USD/ETB (FX) | 160,256 | 28/07/2026 |
| USD/EUR (FX) | 0,87825 | 28/07/2026 |
| USD/FJD (FX) | 2,23268 | 28/07/2026 |
| USD/FKP (FX) | 0,7526 | 28/07/2026 |
| USD/GBP (FX) | 0,7526 | 28/07/2026 |
| USD/GEL (FX) | 2,62 | 28/07/2026 |
| USD/GHS (FX) | 11,6484 | 28/07/2026 |
| USD/GIP (FX) | 0,7526 | 28/07/2026 |
| USD/GMD (FX) | 74,15 | 28/07/2026 |
| USD/GNF (FX) | 8.763,6 | 28/07/2026 |
| USD/GTQ (FX) | 7,62843 | 28/07/2026 |
| USD/GYD (FX) | 209,162 | 28/07/2026 |
| USD/HKD (FX) | 7,84059 | 28/07/2026 |
| USD/HNL (FX) | 26,8625 | 28/07/2026 |
| USD/HRK (FX) | 6,61717 | 28/07/2026 |
| USD/HTG (FX) | 130,6885 | 28/07/2026 |
| USD/HUF (FX) | 316,045 | 28/07/2026 |
| USD/IDR (FX) | 18.083,3 | 28/07/2026 |
| USD/ILS (FX) | 3,05755 | 28/07/2026 |
| USD/INR (FX) | 95,6419 | 28/07/2026 |
| USD/IQD (FX) | 1.310 | 28/07/2026 |
| USD/IRR (FX) | 1.375.125 | 28/07/2026 |
| USD/ISK (FX) | 124,88 | 28/07/2026 |
| USD/JMD (FX) | 158,3445 | 28/07/2026 |
| USD/JOD (FX) | 0,709 | 28/07/2026 |
| USD/KES (FX) | 129,46 | 28/07/2026 |
| USD/KGS (FX) | 87,45 | 28/07/2026 |
| USD/KHR (FX) | 4.041,75 | 28/07/2026 |
| USD/KMF (FX) | 432,07 | 28/07/2026 |
| USD/KPW (FX) | 899,99478 | 28/07/2026 |
| USD/KRW (FX) | 1.452,77 | 28/07/2026 |
| USD/KWD (FX) | 0,31061 | 28/07/2026 |
| USD/KYD (FX) | 0,83333 | 28/07/2026 |
| USD/KZT (FX) | 477,232 | 28/07/2026 |
| USD/LAK (FX) | 22.659 | 28/07/2026 |
| USD/LBP (FX) | 89.550 | 28/07/2026 |
| USD/LKR (FX) | 336,0085 | 28/07/2026 |
| USD/LRD (FX) | 181,16 | 28/07/2026 |
| USD/LSL (FX) | 16,69455 | 28/07/2026 |
| USD/LYD (FX) | 6,40685 | 28/07/2026 |
| USD/MAD (FX) | 9,37453 | 28/07/2026 |
| USD/MDL (FX) | 17,66675 | 28/07/2026 |
| USD/MGA (FX) | 4.310 | 28/07/2026 |
| USD/MKD (FX) | 54,1577 | 28/07/2026 |
| USD/MMK (FX) | 2.099,51 | 28/07/2026 |
| USD/MNT (FX) | 3.597,0672 | 28/07/2026 |
| USD/MOP (FX) | 8,07581 | 28/07/2026 |
| USD/MRU (FX) | 40,04 | 28/07/2026 |
| USD/MUR (FX) | 47,49 | 28/07/2026 |
| USD/MVR (FX) | 15,46 | 28/07/2026 |
| USD/MWK (FX) | 1.735,535 | 28/07/2026 |
| USD/MXN (FX) | 17,43335 | 28/07/2026 |
| USD/MYR (FX) | 4,0912 | 28/07/2026 |
| USD/MZN (FX) | 63,80757 | 28/07/2026 |
| USD/NAD (FX) | 16,69455 | 28/07/2026 |
| USD/NGN (FX) | 1.366,16 | 28/07/2026 |
| USD/NIO (FX) | 36,79905 | 28/07/2026 |
| USD/NOK (FX) | 9,6934 | 28/07/2026 |
| USD/NPR (FX) | 153,241 | 28/07/2026 |
| USD/NZD (FX) | 1,7281 | 28/07/2026 |
| USD/OMR (FX) | 0,38461 | 28/07/2026 |
| USD/PAB (FX) | 1 | 28/07/2026 |
| USD/PEN (FX) | 3,404 | 28/07/2026 |
| USD/PGK (FX) | 4,42012 | 28/07/2026 |
| USD/PHP (FX) | 61,50425 | 28/07/2026 |
| USD/PKR (FX) | 277,82 | 28/07/2026 |
| USD/PLN (FX) | 3,79775 | 28/07/2026 |
| USD/PYG (FX) | 6.011,905 | 28/07/2026 |
| USD/QAR (FX) | 3,6444 | 28/07/2026 |
| USD/RON (FX) | 4,5931 | 28/07/2026 |
| USD/RSD (FX) | 103,117 | 28/07/2026 |
| USD/RWF (FX) | 1.466,05 | 28/07/2026 |
| USD/SAR (FX) | 3,75727 | 28/07/2026 |
| USD/SBD (FX) | 8,06465 | 28/07/2026 |
| USD/SCR (FX) | 14,0209 | 28/07/2026 |
| USD/SDG (FX) | 600,5 | 28/07/2026 |
| USD/SEK (FX) | 9,69175 | 28/07/2026 |
| USD/SGD (FX) | 1,29241 | 28/07/2026 |
| USD/SHP (FX) | 0,7526 | 28/07/2026 |
| USD/SLL (FX) | 19.750 | 28/07/2026 |
| USD/SOS (FX) | 571,5 | 28/07/2026 |
| USD/SRD (FX) | 37,89825 | 28/07/2026 |
| USD/STD (FX) | 21.766,35 | 28/07/2026 |
| USD/STN (FX) | 21,76635 | 28/07/2026 |
| USD/SVC (FX) | 8,75 | 28/07/2026 |
| USD/SYP (FX) | 121,55608 | 28/07/2026 |
| USD/SZL (FX) | 16,69455 | 28/07/2026 |
| USD/THB (FX) | 33,5065 | 28/07/2026 |
| USD/TJS (FX) | 9,21405 | 28/07/2026 |
| USD/TMT (FX) | 3,50527 | 28/07/2026 |
| USD/TND (FX) | 2,9598 | 28/07/2026 |
| USD/TOP (FX) | 2,40777 | 28/07/2026 |
| USD/TRY (FX) | 47,3794 | 28/07/2026 |
| USD/TTD (FX) | 6,79812 | 28/07/2026 |
| USD/TWD (FX) | 32,3749 | 28/07/2026 |
| USD/TZS (FX) | 2.646,505 | 28/07/2026 |
| USD/UAH (FX) | 45,0081 | 28/07/2026 |
| USD/UGX (FX) | 3.772,925 | 28/07/2026 |
| USD/UYU (FX) | 40,18605 | 28/07/2026 |
| USD/UZS (FX) | 12.008 | 28/07/2026 |
| USD/VES (FX) | 741,882 | 28/07/2026 |
| USD/VND (FX) | 26.335 | 28/07/2026 |
| USD/VUV (FX) | 119,385 | 28/07/2026 |
| USD/WST (FX) | 2,77547 | 28/07/2026 |
| USD/XAF (FX) | 576,0935 | 28/07/2026 |
| USD/XCD (FX) | 2,7 | 28/07/2026 |
| USD/XOF (FX) | 576,0935 | 28/07/2026 |
| USD/XPF (FX) | 104,803 | 28/07/2026 |
| USD/YER (FX) | 238,1855 | 28/07/2026 |
| USD/ZAR (FX) | 16,69455 | 28/07/2026 |
| USD/ZMW (FX) | 18,7617 | 28/07/2026 |
| USD/ZWD (FX) | 374,8 | 28/07/2026 |
| EUR/AED (FX) | 4,18218 | 28/07/2026 |
| EUR/ALL (FX) | 91,22255 | 28/07/2026 |
| EUR/AMD (FX) | 417,359 | 28/07/2026 |
| EUR/AUD (FX) | 1,63269 | 28/07/2026 |
| EUR/AZN (FX) | 1,9357 | 28/07/2026 |
| EUR/BAM (FX) | 1,95583 | 28/07/2026 |
| EUR/BGN (FX) | 1,95583 | 28/07/2026 |
| EUR/BYN (FX) | 3,26602 | 28/07/2026 |
| EUR/BRL (FX) | 5,83917 | 28/07/2026 |
| EUR/CAD (FX) | 1,60628 | 28/07/2026 |
| EUR/CHF (FX) | 0,93298 | 28/07/2026 |
| EUR/CLP (FX) | 1.061,63 | 28/07/2026 |
| EUR/CNH (FX) | 7,7101 | 28/07/2026 |
| EUR/CNY (FX) | 7,7096 | 28/07/2026 |
| EUR/COP (FX) | 3.658,535 | 28/07/2026 |
| EUR/CZK (FX) | 24,1715 | 28/07/2026 |
| EUR/DKK (FX) | 7,47548 | 28/07/2026 |
| EUR/GBP (FX) | 0,85698 | 28/07/2026 |
| EUR/GEL (FX) | 2,98325 | 28/07/2026 |
| EUR/HKD (FX) | 8,92779 | 28/07/2026 |
| EUR/HUF (FX) | 359,7925 | 28/07/2026 |
| EUR/ILS (FX) | 3,48124 | 28/07/2026 |
| EUR/INR (FX) | 108,9015 | 28/07/2026 |
| EUR/ISK (FX) | 142,194 | 28/07/2026 |
| EUR/JPY (FX) | 186,5785 | 28/07/2026 |
| EUR/KGS (FX) | 99,5745 | 28/07/2026 |
| EUR/KZT (FX) | 543,901 | 28/07/2026 |
| EUR/MDL (FX) | 20,11615 | 28/07/2026 |
| EUR/MKD (FX) | 61,6665 | 28/07/2026 |
| EUR/MRU (FX) | 45,59135 | 28/07/2026 |
| EUR/MXN (FX) | 19,8501 | 28/07/2026 |
| EUR/NOK (FX) | 11,0372 | 28/07/2026 |
| EUR/NZD (FX) | 1,9677 | 28/07/2026 |
| EUR/PLN (FX) | 4,324 | 28/07/2026 |
| EUR/QAR (FX) | 4,14968 | 28/07/2026 |
| EUR/RON (FX) | 5,23003 | 28/07/2026 |
| EUR/RSD (FX) | 117,4115 | 28/07/2026 |
| EUR/SAR (FX) | 4,27726 | 28/07/2026 |
| EUR/SEK (FX) | 11,03595 | 28/07/2026 |
| EUR/SGD (FX) | 1,47158 | 28/07/2026 |
| EUR/STN (FX) | 24,7842 | 28/07/2026 |
| EUR/TJS (FX) | 10,4915 | 28/07/2026 |
| EUR/TMT (FX) | 3,99126 | 28/07/2026 |
| EUR/TRY (FX) | 53,9483 | 28/07/2026 |
| EUR/TWD (FX) | 36,86205 | 28/07/2026 |
| EUR/UAH (FX) | 51,2483 | 28/07/2026 |
| EUR/UZS (FX) | 13.672,85 | 28/07/2026 |
| EUR/VES (FX) | 844,7405 | 28/07/2026 |
| EUR/XAG (FX) | 0,0199266 | 28/07/2026 |
| EUR/ZAR (FX) | 19,00945 | 28/07/2026 |
| EUR/XAU (FX) | 0,0002826 | 28/07/2026 |
| GBP/AED (FX) | 4,88035 | 28/07/2026 |
| GBP/AMD (FX) | 487,033 | 28/07/2026 |
| GBP/AUD (FX) | 1,90526 | 28/07/2026 |
| GBP/AZN (FX) | 2,25884 | 28/07/2026 |
| GBP/BYN (FX) | 3,81124 | 28/07/2026 |
| GBP/CAD (FX) | 1,87443 | 28/07/2026 |
| GBP/CHF (FX) | 1,08871 | 28/07/2026 |
| GBP/CNY (FX) | 8,99663 | 28/07/2026 |
| GBP/DKK (FX) | 8,72322 | 28/07/2026 |
| GBP/EUR (FX) | 1,16691 | 28/07/2026 |
| GBP/GEL (FX) | 3,48128 | 28/07/2026 |
| GBP/HKD (FX) | 10,418 | 28/07/2026 |
| GBP/ILS (FX) | 4,06247 | 28/07/2026 |
| GBP/INR (FX) | 127,081 | 28/07/2026 |
| GBP/JPY (FX) | 217,714 | 28/07/2026 |
| GBP/KGS (FX) | 116,1975 | 28/07/2026 |
| GBP/KZT (FX) | 634,7 | 28/07/2026 |
| GBP/MDL (FX) | 23,47435 | 28/07/2026 |
| GBP/NZD (FX) | 2,2962 | 28/07/2026 |
| GBP/PLN (FX) | 5,04595 | 28/07/2026 |
| GBP/QAR (FX) | 4,84243 | 28/07/2026 |
| GBP/RUB (FX) | 104,637 | 28/07/2026 |
| GBP/SAR (FX) | 4,99131 | 28/07/2026 |
| GBP/SEK (FX) | 12,8781 | 28/07/2026 |
| GBP/SGD (FX) | 1,71725 | 28/07/2026 |
| GBP/TJS (FX) | 12,24295 | 28/07/2026 |
| GBP/TMT (FX) | 4,65756 | 28/07/2026 |
| GBP/TRY (FX) | 62,9544 | 28/07/2026 |
| GBP/TWD (FX) | 43,01575 | 28/07/2026 |
| GBP/UAH (FX) | 59,80365 | 28/07/2026 |
| GBP/UZS (FX) | 15.955,4 | 28/07/2026 |
| GBP/ZAR (FX) | 22,1825 | 28/07/2026 |
| AUD/AED (FX) | 2,56152 | 28/07/2026 |
| AUD/AMD (FX) | 255,625 | 28/07/2026 |
| AUD/AZN (FX) | 1,18558 | 28/07/2026 |
| AUD/BYN (FX) | 2,00038 | 28/07/2026 |
| AUD/CAD (FX) | 0,98383 | 28/07/2026 |
| AUD/CHF (FX) | 0,57143 | 28/07/2026 |
| AUD/CNY (FX) | 4,72199 | 28/07/2026 |
| AUD/EUR (FX) | 0,61248 | 28/07/2026 |
| AUD/GBP (FX) | 0,52486 | 28/07/2026 |
| AUD/GEL (FX) | 1,82719 | 28/07/2026 |
| AUD/HKD (FX) | 5,46805 | 28/07/2026 |
| AUD/ILS (FX) | 2,13223 | 28/07/2026 |
| AUD/INR (FX) | 66,7007 | 28/07/2026 |
| AUD/JPY (FX) | 114,2755 | 28/07/2026 |
| AUD/KGS (FX) | 60,9876 | 28/07/2026 |
| AUD/KZT (FX) | 333,071 | 28/07/2026 |
| AUD/MDL (FX) | 12,3208 | 28/07/2026 |
| AUD/NZD (FX) | 1,20513 | 28/07/2026 |
| AUD/QAR (FX) | 2,54161 | 28/07/2026 |
| AUD/RUB (FX) | 54,89505 | 28/07/2026 |
| AUD/SAR (FX) | 2,61975 | 28/07/2026 |
| AUD/SGD (FX) | 0,90132 | 28/07/2026 |
| AUD/TJS (FX) | 6,42589 | 28/07/2026 |
| AUD/TMT (FX) | 2,44458 | 28/07/2026 |
| AUD/TRY (FX) | 33,0424 | 28/07/2026 |
| AUD/TWD (FX) | 22,57735 | 28/07/2026 |
| AUD/UAH (FX) | 31,3887 | 28/07/2026 |
| AUD/UZS (FX) | 8.374,38 | 28/07/2026 |
| NZD/AED (FX) | 2,12541 | 28/07/2026 |
| NZD/AMD (FX) | 212,1035 | 28/07/2026 |
| NZD/AUD (FX) | 0,82979 | 28/07/2026 |
| NZD/AZN (FX) | 0,98373 | 28/07/2026 |
| NZD/BYN (FX) | 1,6598 | 28/07/2026 |
| NZD/CAD (FX) | 0,81632 | 28/07/2026 |
| NZD/CHF (FX) | 0,47414 | 28/07/2026 |
| NZD/CNY (FX) | 3,91806 | 28/07/2026 |
| NZD/EUR (FX) | 0,50821 | 28/07/2026 |
| NZD/GBP (FX) | 0,4355 | 28/07/2026 |
| NZD/GEL (FX) | 1,51611 | 28/07/2026 |
| NZD/HKD (FX) | 4,53707 | 28/07/2026 |
| NZD/ILS (FX) | 1,7693 | 28/07/2026 |
| NZD/INR (FX) | 55,3446 | 28/07/2026 |
| NZD/JPY (FX) | 94,816 | 28/07/2026 |
| NZD/KGS (FX) | 50,60425 | 28/07/2026 |
| NZD/KZT (FX) | 276,1525 | 28/07/2026 |
| NZD/MDL (FX) | 10,22315 | 28/07/2026 |
| NZD/QAR (FX) | 2,10889 | 28/07/2026 |
| NZD/RUB (FX) | 45,549 | 28/07/2026 |
| NZD/SAR (FX) | 2,17373 | 28/07/2026 |
| NZD/SGD (FX) | 0,74787 | 28/07/2026 |
| NZD/TJS (FX) | 5,33185 | 28/07/2026 |
| NZD/TMT (FX) | 2,02838 | 28/07/2026 |
| NZD/TRY (FX) | 27,4168 | 28/07/2026 |
| NZD/TWD (FX) | 18,73345 | 28/07/2026 |
| NZD/UAH (FX) | 26,04465 | 28/07/2026 |
| NZD/UZS (FX) | 6.948,61 | 28/07/2026 |
| JPY/AED (FX) | 0,02242 | 28/07/2026 |
| JPY/AMD (FX) | 2,23702 | 28/07/2026 |
| JPY/AUD (FX) | 0,00875 | 28/07/2026 |
| JPY/AZN (FX) | 0,01038 | 28/07/2026 |
| JPY/BYN (FX) | 0,01751 | 28/07/2026 |
| JPY/CAD (FX) | 0,00861 | 28/07/2026 |
| JPY/CHF (FX) | 0,005 | 28/07/2026 |
| JPY/CNY (FX) | 0,04132 | 28/07/2026 |
| JPY/EUR (FX) | 0,00536 | 28/07/2026 |
| JPY/GBP (FX) | 0,00459 | 28/07/2026 |
| JPY/GEL (FX) | 0,01599 | 28/07/2026 |
| JPY/HKD (FX) | 0,04785 | 28/07/2026 |
| JPY/ILS (FX) | 0,01866 | 28/07/2026 |
| JPY/INR (FX) | 0,5837 | 28/07/2026 |
| JPY/KGS (FX) | 0,53371 | 28/07/2026 |
| JPY/KZT (FX) | 2,91528 | 28/07/2026 |
| JPY/MDL (FX) | 0,10782 | 28/07/2026 |
| JPY/NZD (FX) | 0,01055 | 28/07/2026 |
| JPY/QAR (FX) | 0,02224 | 28/07/2026 |
| JPY/RUB (FX) | 0,4804 | 28/07/2026 |
| JPY/SAR (FX) | 0,02293 | 28/07/2026 |
| JPY/SGD (FX) | 0,00789 | 28/07/2026 |
| JPY/TJS (FX) | 0,05623 | 28/07/2026 |
| JPY/TMT (FX) | 0,02139 | 28/07/2026 |
| JPY/TRY (FX) | 0,28916 | 28/07/2026 |
| JPY/TWD (FX) | 0,19758 | 28/07/2026 |
| JPY/UAH (FX) | 0,27469 | 28/07/2026 |
| JPY/USD (FX) | 0,0061 | 28/07/2026 |
| JPY/UZS (FX) | 73,28565 | 28/07/2026 |
| CNY/AED (FX) | 0,54246 | 28/07/2026 |
| CNY/AMD (FX) | 54,135 | 28/07/2026 |
| CNY/AUD (FX) | 0,21177 | 28/07/2026 |
| CNY/AZN (FX) | 0,25108 | 28/07/2026 |
| CNY/BYN (FX) | 0,42363 | 28/07/2026 |
| CNY/CAD (FX) | 0,20835 | 28/07/2026 |
| CNY/CHF (FX) | 0,12101 | 28/07/2026 |
| CNY/EUR (FX) | 0,12971 | 28/07/2026 |
| CNY/GBP (FX) | 0,11115 | 28/07/2026 |
| CNY/GEL (FX) | 0,38695 | 28/07/2026 |
| CNY/HKD (FX) | 1,15799 | 28/07/2026 |
| CNY/ILS (FX) | 0,45155 | 28/07/2026 |
| CNY/INR (FX) | 14,12545 | 28/07/2026 |
| CNY/JPY (FX) | 24,20045 | 28/07/2026 |
| CNY/KGS (FX) | 12,91565 | 28/07/2026 |
| CNY/KZT (FX) | 70,5486 | 28/07/2026 |
| CNY/MDL (FX) | 2,60924 | 28/07/2026 |
| CNY/NZD (FX) | 0,25523 | 28/07/2026 |
| CNY/QAR (FX) | 0,53825 | 28/07/2026 |
| CNY/RUB (FX) | 11,63075 | 28/07/2026 |
| CNY/SAR (FX) | 0,5548 | 28/07/2026 |
| CNY/SGD (FX) | 0,19088 | 28/07/2026 |
| CNY/TJS (FX) | 1,36084 | 28/07/2026 |
| CNY/TMT (FX) | 0,5177 | 28/07/2026 |
| CNY/TRY (FX) | 6,99756 | 28/07/2026 |
| CNY/TWD (FX) | 4,78132 | 28/07/2026 |
| CNY/UAH (FX) | 6,64734 | 28/07/2026 |
| CNY/USD (FX) | 0,14769 | 28/07/2026 |
| CNY/UZS (FX) | 1.773,485 | 28/07/2026 |
| CHF/AED (FX) | 4,48267 | 28/07/2026 |
| CHF/AMD (FX) | 447,3465 | 28/07/2026 |
| CHF/AUD (FX) | 1,75 | 28/07/2026 |
| CHF/AZN (FX) | 2,07478 | 28/07/2026 |
| CHF/BYN (FX) | 3,50068 | 28/07/2026 |
| CHF/CAD (FX) | 1,7217 | 28/07/2026 |
| CHF/CNY (FX) | 8,26354 | 28/07/2026 |
| CHF/EUR (FX) | 1,07184 | 28/07/2026 |
| CHF/GBP (FX) | 0,91852 | 28/07/2026 |
| CHF/GEL (FX) | 3,1976 | 28/07/2026 |
| CHF/HKD (FX) | 9,56908 | 28/07/2026 |
| CHF/ILS (FX) | 3,73143 | 28/07/2026 |
| CHF/INR (FX) | 116,726 | 28/07/2026 |
| CHF/JPY (FX) | 199,98 | 28/07/2026 |
| CHF/KGS (FX) | 106,729 | 28/07/2026 |
| CHF/KZT (FX) | 582,871 | 28/07/2026 |
| CHF/MDL (FX) | 21,56155 | 28/07/2026 |
| CHF/NZD (FX) | 2,10908 | 28/07/2026 |
| CHF/QAR (FX) | 4,44784 | 28/07/2026 |
| CHF/RUB (FX) | 96,06695 | 28/07/2026 |
| CHF/SAR (FX) | 4,58459 | 28/07/2026 |
| CHF/SGD (FX) | 1,57733 | 28/07/2026 |
| CHF/TJS (FX) | 11,2454 | 28/07/2026 |
| CHF/TMT (FX) | 4,27804 | 28/07/2026 |
| CHF/TRY (FX) | 57,8245 | 28/07/2026 |
| CHF/TWD (FX) | 39,5106 | 28/07/2026 |
| CHF/UAH (FX) | 54,93055 | 28/07/2026 |
| CHF/USD (FX) | 1,22046 | 28/07/2026 |
| CHF/UZS (FX) | 14.655,25 | 28/07/2026 |
| CAD/AED (FX) | 2,60364 | 28/07/2026 |
| CAD/AMD (FX) | 259,829 | 28/07/2026 |
| CAD/AUD (FX) | 1,01644 | 28/07/2026 |
| CAD/AZN (FX) | 1,20508 | 28/07/2026 |
| CAD/BYN (FX) | 2,03328 | 28/07/2026 |
| CAD/CHF (FX) | 0,58082 | 28/07/2026 |
| CAD/CNY (FX) | 4,79966 | 28/07/2026 |
| CAD/EUR (FX) | 0,62255 | 28/07/2026 |
| CAD/GBP (FX) | 0,5335 | 28/07/2026 |
| CAD/GEL (FX) | 1,85724 | 28/07/2026 |
| CAD/HKD (FX) | 5,55795 | 28/07/2026 |
| CAD/ILS (FX) | 2,1673 | 28/07/2026 |
| CAD/INR (FX) | 67,7972 | 28/07/2026 |
| CAD/JPY (FX) | 116,154 | 28/07/2026 |
| CAD/KGS (FX) | 61,9907 | 28/07/2026 |
| CAD/KZT (FX) | 338,545 | 28/07/2026 |
| CAD/MDL (FX) | 12,52345 | 28/07/2026 |
| CAD/NZD (FX) | 1,225 | 28/07/2026 |
| CAD/QAR (FX) | 2,58341 | 28/07/2026 |
| CAD/RUB (FX) | 55,79795 | 28/07/2026 |
| CAD/SAR (FX) | 2,66284 | 28/07/2026 |
| CAD/SGD (FX) | 0,91615 | 28/07/2026 |
| CAD/TJS (FX) | 6,53157 | 28/07/2026 |
| CAD/TMT (FX) | 2,48478 | 28/07/2026 |
| CAD/TRY (FX) | 33,58585 | 28/07/2026 |
| CAD/TWD (FX) | 22,94865 | 28/07/2026 |
| CAD/UAH (FX) | 31,90495 | 28/07/2026 |
| CAD/USD (FX) | 0,70887 | 28/07/2026 |
| CAD/UZS (FX) | 8.512,12 | 28/07/2026 |
| RUB/AED (FX) | 0,04666 | 28/07/2026 |
| RUB/AMD (FX) | 4,65661 | 28/07/2026 |
| RUB/AUD (FX) | 0,01822 | 28/07/2026 |
| RUB/AZN (FX) | 0,0216 | 28/07/2026 |
| RUB/BYN (FX) | 0,03644 | 28/07/2026 |
| RUB/CAD (FX) | 0,01792 | 28/07/2026 |
| RUB/CHF (FX) | 0,01041 | 28/07/2026 |
| RUB/CNY (FX) | 0,08602 | 28/07/2026 |
| RUB/EUR (FX) | 0,01116 | 28/07/2026 |
| RUB/GBP (FX) | 0,00956 | 28/07/2026 |
| RUB/GEL (FX) | 0,03329 | 28/07/2026 |
| RUB/HKD (FX) | 0,09961 | 28/07/2026 |
| RUB/ILS (FX) | 0,03884 | 28/07/2026 |
| RUB/INR (FX) | 1,21506 | 28/07/2026 |
| RUB/IRR (FX) | 17.469,95 | 28/07/2026 |
| RUB/JPY (FX) | 2,08167 | 28/07/2026 |
| RUB/KGS (FX) | 1,11099 | 28/07/2026 |
| RUB/KZT (FX) | 6,06964 | 28/07/2026 |
| RUB/MDL (FX) | 0,22444 | 28/07/2026 |
| RUB/NZD (FX) | 0,02195 | 28/07/2026 |
| RUB/QAR (FX) | 0,0463 | 28/07/2026 |
| RUB/SAR (FX) | 0,04773 | 28/07/2026 |
| RUB/SGD (FX) | 0,01642 | 28/07/2026 |
| RUB/TJS (FX) | 0,11706 | 28/07/2026 |
| RUB/TMT (FX) | 0,04453 | 28/07/2026 |
| RUB/TRY (FX) | 0,60192 | 28/07/2026 |
| RUB/TWD (FX) | 0,4113 | 28/07/2026 |
| RUB/UAH (FX) | 0,57179 | 28/07/2026 |
| RUB/USD (FX) | 0,0127 | 28/07/2026 |
| RUB/UZS (FX) | 152,5525 | 28/07/2026 |
| AED/AMD (FX) | 99,79435 | 28/07/2026 |
| AED/AUD (FX) | 0,39039 | 28/07/2026 |
| AED/AZN (FX) | 0,46284 | 28/07/2026 |
| AED/BYN (FX) | 0,78093 | 28/07/2026 |
| AED/CAD (FX) | 0,38408 | 28/07/2026 |
| AED/CHF (FX) | 0,22308 | 28/07/2026 |
| AED/CNY (FX) | 1,84344 | 28/07/2026 |
| AED/EUR (FX) | 0,23911 | 28/07/2026 |
| AED/GBP (FX) | 0,2049 | 28/07/2026 |
| AED/GEL (FX) | 0,71332 | 28/07/2026 |
| AED/HKD (FX) | 2,13469 | 28/07/2026 |
| AED/ILS (FX) | 0,83241 | 28/07/2026 |
| AED/INR (FX) | 26,03955 | 28/07/2026 |
| AED/JPY (FX) | 44,6122 | 28/07/2026 |
| AED/KGS (FX) | 23,8092 | 28/07/2026 |
| AED/KZT (FX) | 130,0285 | 28/07/2026 |
| AED/MDL (FX) | 4,80996 | 28/07/2026 |
| AED/NZD (FX) | 0,47049 | 28/07/2026 |
| AED/QAR (FX) | 0,99223 | 28/07/2026 |
| AED/RUB (FX) | 21,4307 | 28/07/2026 |
| AED/SAR (FX) | 1,02274 | 28/07/2026 |
| AED/SGD (FX) | 0,35187 | 28/07/2026 |
| AED/TJS (FX) | 2,50863 | 28/07/2026 |
| AED/TMT (FX) | 0,95435 | 28/07/2026 |
| AED/TRY (FX) | 12,89955 | 28/07/2026 |
| AED/TWD (FX) | 8,81406 | 28/07/2026 |
| AED/UAH (FX) | 12,25395 | 28/07/2026 |
| AED/USD (FX) | 0,27226 | 28/07/2026 |
| AED/UZS (FX) | 3.269,305 | 28/07/2026 |
| AFN/USD (FX) | 0,01516 | 28/07/2026 |
| ALL/EUR (FX) | 0,01096 | 28/07/2026 |
| ALL/USD (FX) | 0,01248 | 28/07/2026 |
| AMD/AED (FX) | 0,01002 | 28/07/2026 |
| AMD/AUD (FX) | 0,00391 | 28/07/2026 |
| AMD/AZN (FX) | 0,00464 | 28/07/2026 |
| AMD/BYN (FX) | 0,00783 | 28/07/2026 |
| AMD/CAD (FX) | 0,00385 | 28/07/2026 |
| AMD/CHF (FX) | 0,00224 | 28/07/2026 |
| AMD/CNY (FX) | 0,01847 | 28/07/2026 |
| AMD/EUR (FX) | 0,0024 | 28/07/2026 |
| AMD/GBP (FX) | 0,00205 | 28/07/2026 |
| AMD/GEL (FX) | 0,00715 | 28/07/2026 |
| AMD/HKD (FX) | 0,02139 | 28/07/2026 |
| AMD/ILS (FX) | 0,00834 | 28/07/2026 |
| AMD/INR (FX) | 0,26093 | 28/07/2026 |
| AMD/JPY (FX) | 0,44704 | 28/07/2026 |
| AMD/KGS (FX) | 0,23858 | 28/07/2026 |
| AMD/KZT (FX) | 1,30297 | 28/07/2026 |
| AMD/MDL (FX) | 0,0482 | 28/07/2026 |
| AMD/NZD (FX) | 0,00471 | 28/07/2026 |
| AMD/QAR (FX) | 0,00994 | 28/07/2026 |
| AMD/RUB (FX) | 0,21475 | 28/07/2026 |
| AMD/SAR (FX) | 0,01025 | 28/07/2026 |
| AMD/SGD (FX) | 0,00353 | 28/07/2026 |
| AMD/TJS (FX) | 0,02514 | 28/07/2026 |
| AMD/TMT (FX) | 0,00956 | 28/07/2026 |
| AMD/TRY (FX) | 0,12926 | 28/07/2026 |
| AMD/TWD (FX) | 0,08832 | 28/07/2026 |
| AMD/UAH (FX) | 0,12279 | 28/07/2026 |
| AMD/USD (FX) | 0,00273 | 28/07/2026 |
| AMD/UZS (FX) | 32,7604 | 28/07/2026 |
| ANG/USD (FX) | 0,55866 | 28/07/2026 |
| AOA/USD (FX) | 0,00109 | 28/07/2026 |
| ARS/USD (FX) | 0,00067 | 28/07/2026 |
| AWG/USD (FX) | 0,55557 | 28/07/2026 |
| AZN/AED (FX) | 2,16056 | 28/07/2026 |
| AZN/AMD (FX) | 215,6115 | 28/07/2026 |
| AZN/AUD (FX) | 0,84347 | 28/07/2026 |
| AZN/BYN (FX) | 1,68726 | 28/07/2026 |
| AZN/CAD (FX) | 0,82983 | 28/07/2026 |
| AZN/CHF (FX) | 0,48198 | 28/07/2026 |
| AZN/CNY (FX) | 3,98286 | 28/07/2026 |
| AZN/EUR (FX) | 0,51661 | 28/07/2026 |
| AZN/GBP (FX) | 0,44271 | 28/07/2026 |
| AZN/GEL (FX) | 1,54118 | 28/07/2026 |
| AZN/HKD (FX) | 4,61213 | 28/07/2026 |
| AZN/ILS (FX) | 1,79848 | 28/07/2026 |
| AZN/INR (FX) | 56,25995 | 28/07/2026 |
| AZN/JPY (FX) | 96,3874 | 28/07/2026 |
| AZN/KGS (FX) | 51,4412 | 28/07/2026 |
| AZN/KZT (FX) | 280,9345 | 28/07/2026 |
| AZN/MDL (FX) | 10,3922 | 28/07/2026 |
| AZN/NZD (FX) | 1,01653 | 28/07/2026 |
| AZN/QAR (FX) | 2,14377 | 28/07/2026 |
| AZN/RUB (FX) | 46,3023 | 28/07/2026 |
| AZN/SAR (FX) | 2,20967 | 28/07/2026 |
| AZN/SGD (FX) | 0,76024 | 28/07/2026 |
| AZN/TJS (FX) | 5,42003 | 28/07/2026 |
| AZN/TMT (FX) | 2,06192 | 28/07/2026 |
| AZN/TRY (FX) | 27,87025 | 28/07/2026 |
| AZN/TWD (FX) | 19,0433 | 28/07/2026 |
| AZN/UAH (FX) | 26,47535 | 28/07/2026 |
| AZN/USD (FX) | 0,58824 | 28/07/2026 |
| AZN/UZS (FX) | 7.063,53 | 28/07/2026 |
| BAM/EUR (FX) | 0,51129 | 28/07/2026 |
| BAM/USD (FX) | 0,58218 | 28/07/2026 |
| BBD/USD (FX) | 0,5 | 28/07/2026 |
| BDT/USD (FX) | 0,0081 | 28/07/2026 |
| BGN/USD (FX) | 0,58218 | 28/07/2026 |
| BHD/USD (FX) | 2,652 | 28/07/2026 |
| BIF/USD (FX) | 0,00034 | 28/07/2026 |
| BMD/USD (FX) | 1 | 28/07/2026 |
| BND/USD (FX) | 0,77375 | 28/07/2026 |
| BOB/USD (FX) | 0,08787 | 28/07/2026 |
| BRL/USD (FX) | 0,195 | 28/07/2026 |
| BSD/USD (FX) | 1 | 28/07/2026 |
| BTN/USD (FX) | 0,01046 | 28/07/2026 |
| BWP/USD (FX) | 0,07261 | 28/07/2026 |
| BYN/AED (FX) | 1,28052 | 28/07/2026 |
| BYN/AMD (FX) | 127,789 | 28/07/2026 |
| BYN/AUD (FX) | 0,4999 | 28/07/2026 |
| BYN/AZN (FX) | 0,59268 | 28/07/2026 |
| BYN/CAD (FX) | 0,49182 | 28/07/2026 |
| BYN/CHF (FX) | 0,28566 | 28/07/2026 |
| BYN/CNY (FX) | 2,36056 | 28/07/2026 |
| BYN/EUR (FX) | 0,30618 | 28/07/2026 |
| BYN/GBP (FX) | 0,26238 | 28/07/2026 |
| BYN/GEL (FX) | 0,91343 | 28/07/2026 |
| BYN/HKD (FX) | 2,7335 | 28/07/2026 |
| BYN/ILS (FX) | 1,06592 | 28/07/2026 |
| BYN/INR (FX) | 33,3439 | 28/07/2026 |
| BYN/JPY (FX) | 57,1267 | 28/07/2026 |
| BYN/KGS (FX) | 30,48815 | 28/07/2026 |
| BYN/KZT (FX) | 166,5065 | 28/07/2026 |
| BYN/MDL (FX) | 6,1594 | 28/07/2026 |
| BYN/NZD (FX) | 0,60248 | 28/07/2026 |
| BYN/QAR (FX) | 1,27057 | 28/07/2026 |
| BYN/RUB (FX) | 27,44245 | 28/07/2026 |
| BYN/SAR (FX) | 1,30966 | 28/07/2026 |
| BYN/SGD (FX) | 0,45058 | 28/07/2026 |
| BYN/TJS (FX) | 3,21238 | 28/07/2026 |
| BYN/TMT (FX) | 1,2221 | 28/07/2026 |
| BYN/TRY (FX) | 16,51815 | 28/07/2026 |
| BYN/TWD (FX) | 11,28655 | 28/07/2026 |
| BYN/UAH (FX) | 15,69185 | 28/07/2026 |
| BYN/USD (FX) | 0,34864 | 28/07/2026 |
| BYN/UZS (FX) | 4.186,43 | 28/07/2026 |
| BZD/USD (FX) | 0,49696 | 28/07/2026 |
| CDF/USD (FX) | 0,00044 | 28/07/2026 |
| CLF/USD (FX) | 42,9973 | 28/07/2026 |
| CLP/EUR (FX) | 0,00094 | 28/07/2026 |
| CLP/USD (FX) | 0,00107 | 28/07/2026 |
| CNH/USD (FX) | 0,14768 | 28/07/2026 |
| COP/EUR (FX) | 0,00027 | 28/07/2026 |
| COP/USD (FX) | 0,00031 | 28/07/2026 |
| CRC/USD (FX) | 0,0022 | 28/07/2026 |
| CUC/USD (FX) | 1 | 28/07/2026 |
| CUP/USD (FX) | 0,04171 | 28/07/2026 |
| CVE/USD (FX) | 0,01033 | 28/07/2026 |
| CZK/EUR (FX) | 0,04137 | 28/07/2026 |
| CZK/USD (FX) | 0,04711 | 28/07/2026 |
| DJF/USD (FX) | 0,00563 | 28/07/2026 |
| DKK/EUR (FX) | 0,13377 | 28/07/2026 |
| DKK/GBP (FX) | 0,11464 | 28/07/2026 |
| DKK/USD (FX) | 0,15232 | 28/07/2026 |
| DOP/USD (FX) | 0,01717 | 28/07/2026 |
| DZD/USD (FX) | 0,0075 | 28/07/2026 |
| EGP/USD (FX) | 0,0198 | 28/07/2026 |
| ERN/USD (FX) | 0,06667 | 28/07/2026 |
| ETB/USD (FX) | 0,00624 | 28/07/2026 |
| FJD/USD (FX) | 0,44791 | 28/07/2026 |
| FKP/USD (FX) | 1,32873 | 28/07/2026 |
| GEL/AED (FX) | 1,40194 | 28/07/2026 |
| GEL/AMD (FX) | 139,9055 | 28/07/2026 |
| GEL/AUD (FX) | 0,54731 | 28/07/2026 |
| GEL/AZN (FX) | 0,64888 | 28/07/2026 |
| GEL/BYN (FX) | 1,09483 | 28/07/2026 |
| GEL/CAD (FX) | 0,53845 | 28/07/2026 |
| GEL/CHF (FX) | 0,31274 | 28/07/2026 |
| GEL/CNY (FX) | 2,58439 | 28/07/2026 |
| GEL/EUR (FX) | 0,33522 | 28/07/2026 |
| GEL/GBP (FX) | 0,28726 | 28/07/2026 |
| GEL/HKD (FX) | 2,99269 | 28/07/2026 |
| GEL/ILS (FX) | 1,167 | 28/07/2026 |
| GEL/INR (FX) | 36,5056 | 28/07/2026 |
| GEL/JPY (FX) | 62,5434 | 28/07/2026 |
| GEL/KGS (FX) | 33,379 | 28/07/2026 |
| GEL/KZT (FX) | 182,3415 | 28/07/2026 |
| GEL/MDL (FX) | 6,74387 | 28/07/2026 |
| GEL/NZD (FX) | 0,65961 | 28/07/2026 |
| GEL/QAR (FX) | 1,39105 | 28/07/2026 |
| GEL/RUB (FX) | 30,0582 | 28/07/2026 |
| GEL/SAR (FX) | 1,43392 | 28/07/2026 |
| GEL/SGD (FX) | 0,4933 | 28/07/2026 |
| GEL/TJS (FX) | 3,51706 | 28/07/2026 |
| GEL/TMT (FX) | 1,33811 | 28/07/2026 |
| GEL/TRY (FX) | 18,08435 | 28/07/2026 |
| GEL/TWD (FX) | 12,35675 | 28/07/2026 |
| GEL/UAH (FX) | 17,181 | 28/07/2026 |
| GEL/USD (FX) | 0,38169 | 28/07/2026 |
| GEL/UZS (FX) | 4.583,43 | 28/07/2026 |
| GHS/USD (FX) | 0,08585 | 28/07/2026 |
| GIP/USD (FX) | 1,32873 | 28/07/2026 |
| GMD/USD (FX) | 0,01349 | 28/07/2026 |
| GNF/USD (FX) | 0,00011 | 28/07/2026 |
| GTQ/USD (FX) | 0,13113 | 28/07/2026 |
| GYD/USD (FX) | 0,00478 | 28/07/2026 |
| HKD/AED (FX) | 0,46845 | 28/07/2026 |
| HKD/AMD (FX) | 46,74915 | 28/07/2026 |
| HKD/AUD (FX) | 0,18288 | 28/07/2026 |
| HKD/AZN (FX) | 0,21682 | 28/07/2026 |
| HKD/BYN (FX) | 0,36583 | 28/07/2026 |
| HKD/CAD (FX) | 0,17992 | 28/07/2026 |
| HKD/CHF (FX) | 0,1045 | 28/07/2026 |
| HKD/CNY (FX) | 0,86357 | 28/07/2026 |
| HKD/EUR (FX) | 0,11201 | 28/07/2026 |
| HKD/GBP (FX) | 0,09599 | 28/07/2026 |
| HKD/GEL (FX) | 0,33416 | 28/07/2026 |
| HKD/ILS (FX) | 0,38995 | 28/07/2026 |
| HKD/INR (FX) | 12,19825 | 28/07/2026 |
| HKD/JPY (FX) | 20,8987 | 28/07/2026 |
| HKD/KGS (FX) | 11,15355 | 28/07/2026 |
| HKD/KZT (FX) | 60,9233 | 28/07/2026 |
| HKD/MDL (FX) | 2,25325 | 28/07/2026 |
| HKD/NZD (FX) | 0,22041 | 28/07/2026 |
| HKD/QAR (FX) | 0,46481 | 28/07/2026 |
| HKD/RUB (FX) | 10,0439 | 28/07/2026 |
| HKD/SAR (FX) | 0,4791 | 28/07/2026 |
| HKD/SGD (FX) | 0,16483 | 28/07/2026 |
| HKD/TJS (FX) | 1,17518 | 28/07/2026 |
| HKD/TMT (FX) | 0,44707 | 28/07/2026 |
| HKD/TRY (FX) | 6,04285 | 28/07/2026 |
| HKD/TWD (FX) | 4,12899 | 28/07/2026 |
| HKD/UAH (FX) | 5,74041 | 28/07/2026 |
| HKD/USD (FX) | 0,12754 | 28/07/2026 |
| HKD/UZS (FX) | 1.531,52 | 28/07/2026 |
| HNL/USD (FX) | 0,03723 | 28/07/2026 |
| HRK/USD (FX) | 0,15112 | 28/07/2026 |
| HTG/USD (FX) | 0,00765 | 28/07/2026 |
| HUF/EUR (FX) | 0,00278 | 28/07/2026 |
| HUF/USD (FX) | 0,00316 | 28/07/2026 |
| IDR/USD (FX) | 0,00006 | 28/07/2026 |
| ILS/AED (FX) | 1,20129 | 28/07/2026 |
| ILS/AMD (FX) | 119,8825 | 28/07/2026 |
| ILS/AUD (FX) | 0,46898 | 28/07/2026 |
| ILS/AZN (FX) | 0,55601 | 28/07/2026 |
| ILS/BYN (FX) | 0,93814 | 28/07/2026 |
| ILS/CAD (FX) | 0,46139 | 28/07/2026 |
| ILS/CHF (FX) | 0,26799 | 28/07/2026 |
| ILS/CNY (FX) | 2,21451 | 28/07/2026 |
| ILS/EUR (FX) | 0,28724 | 28/07/2026 |
| ILS/GBP (FX) | 0,24615 | 28/07/2026 |
| ILS/GEL (FX) | 0,85692 | 28/07/2026 |
| ILS/HKD (FX) | 2,56438 | 28/07/2026 |
| ILS/INR (FX) | 31,28095 | 28/07/2026 |
| ILS/JPY (FX) | 53,5903 | 28/07/2026 |
| ILS/KGS (FX) | 28,60185 | 28/07/2026 |
| ILS/KZT (FX) | 156,235 | 28/07/2026 |
| ILS/MDL (FX) | 5,77834 | 28/07/2026 |
| ILS/NZD (FX) | 0,56521 | 28/07/2026 |
| ILS/QAR (FX) | 1,19196 | 28/07/2026 |
| ILS/RUB (FX) | 25,7446 | 28/07/2026 |
| ILS/SAR (FX) | 1,22863 | 28/07/2026 |
| ILS/SGD (FX) | 0,4227 | 28/07/2026 |
| ILS/TJS (FX) | 3,01363 | 28/07/2026 |
| ILS/TMT (FX) | 1,1465 | 28/07/2026 |
| ILS/TRY (FX) | 15,4962 | 28/07/2026 |
| ILS/TWD (FX) | 10,58825 | 28/07/2026 |
| ILS/UAH (FX) | 14,72105 | 28/07/2026 |
| ILS/USD (FX) | 0,32707 | 28/07/2026 |
| ILS/UZS (FX) | 3.927,415 | 28/07/2026 |
| INR/AED (FX) | 0,0384 | 28/07/2026 |
| INR/AMD (FX) | 3,83245 | 28/07/2026 |
| INR/AUD (FX) | 0,01499 | 28/07/2026 |
| INR/AZN (FX) | 0,01777 | 28/07/2026 |
| INR/BYN (FX) | 0,02999 | 28/07/2026 |
| INR/CAD (FX) | 0,01475 | 28/07/2026 |
| INR/CHF (FX) | 0,00857 | 28/07/2026 |
| INR/CNY (FX) | 0,07079 | 28/07/2026 |
| INR/EUR (FX) | 0,00918 | 28/07/2026 |
| INR/GBP (FX) | 0,00787 | 28/07/2026 |
| INR/GEL (FX) | 0,02739 | 28/07/2026 |
| INR/HKD (FX) | 0,08198 | 28/07/2026 |
| INR/ILS (FX) | 0,03197 | 28/07/2026 |
| INR/JPY (FX) | 1,7132 | 28/07/2026 |
| INR/KGS (FX) | 0,91436 | 28/07/2026 |
| INR/KZT (FX) | 4,99448 | 28/07/2026 |
| INR/MDL (FX) | 0,18472 | 28/07/2026 |
| INR/NZD (FX) | 0,01807 | 28/07/2026 |
| INR/QAR (FX) | 0,0381 | 28/07/2026 |
| INR/RUB (FX) | 0,82301 | 28/07/2026 |
| INR/SAR (FX) | 0,03928 | 28/07/2026 |
| INR/SGD (FX) | 0,01351 | 28/07/2026 |
| INR/TJS (FX) | 0,09634 | 28/07/2026 |
| INR/TMT (FX) | 0,03665 | 28/07/2026 |
| INR/TRY (FX) | 0,49539 | 28/07/2026 |
| INR/TWD (FX) | 0,33849 | 28/07/2026 |
| INR/UAH (FX) | 0,4706 | 28/07/2026 |
| INR/USD (FX) | 0,01046 | 28/07/2026 |
| INR/UZS (FX) | 125,5525 | 28/07/2026 |
| IQD/USD (FX) | 0,00076 | 28/07/2026 |
| IRR/RUB (FX) | 0,00006 | 28/07/2026 |
| IRR/USD (FX) | 0,0000007272 | 28/07/2026 |
| ISK/EUR (FX) | 0,00703 | 28/07/2026 |
| ISK/USD (FX) | 0,00801 | 28/07/2026 |
| JMD/USD (FX) | 0,00632 | 28/07/2026 |
| JOD/USD (FX) | 1,41044 | 28/07/2026 |
| KES/USD (FX) | 0,00772 | 28/07/2026 |
| KGS/AED (FX) | 0,042 | 28/07/2026 |
| KGS/AMD (FX) | 4,19143 | 28/07/2026 |
| KGS/AUD (FX) | 0,0164 | 28/07/2026 |
| KGS/AZN (FX) | 0,01944 | 28/07/2026 |
| KGS/BYN (FX) | 0,0328 | 28/07/2026 |
| KGS/CAD (FX) | 0,01613 | 28/07/2026 |
| KGS/CHF (FX) | 0,00937 | 28/07/2026 |
| KGS/CNY (FX) | 0,07743 | 28/07/2026 |
| KGS/EUR (FX) | 0,01004 | 28/07/2026 |
| KGS/GBP (FX) | 0,00861 | 28/07/2026 |
| KGS/GEL (FX) | 0,02996 | 28/07/2026 |
| KGS/HKD (FX) | 0,08966 | 28/07/2026 |
| KGS/ILS (FX) | 0,03496 | 28/07/2026 |
| KGS/INR (FX) | 1,09367 | 28/07/2026 |
| KGS/JPY (FX) | 1,87367 | 28/07/2026 |
| KGS/KZT (FX) | 5,46225 | 28/07/2026 |
| KGS/MDL (FX) | 0,20202 | 28/07/2026 |
| KGS/NZD (FX) | 0,01976 | 28/07/2026 |
| KGS/QAR (FX) | 0,04167 | 28/07/2026 |
| KGS/RUB (FX) | 0,9001 | 28/07/2026 |
| KGS/SAR (FX) | 0,04296 | 28/07/2026 |
| KGS/SGD (FX) | 0,01478 | 28/07/2026 |
| KGS/TJS (FX) | 0,10536 | 28/07/2026 |
| KGS/TMT (FX) | 0,04008 | 28/07/2026 |
| KGS/TRY (FX) | 0,54179 | 28/07/2026 |
| KGS/TWD (FX) | 0,3702 | 28/07/2026 |
| KGS/UAH (FX) | 0,51467 | 28/07/2026 |
| KGS/USD (FX) | 0,01144 | 28/07/2026 |
| KGS/UZS (FX) | 137,313 | 28/07/2026 |
| KHR/USD (FX) | 0,00025 | 28/07/2026 |
| KMF/USD (FX) | 0,00231 | 28/07/2026 |
| KPW/USD (FX) | 0,00111 | 28/07/2026 |
| KRW/USD (FX) | 0,00069 | 28/07/2026 |
| KWD/USD (FX) | 3,22018 | 28/07/2026 |
| KYD/USD (FX) | 1,2 | 28/07/2026 |
| KZT/AED (FX) | 0,00769 | 28/07/2026 |
| KZT/AMD (FX) | 0,76755 | 28/07/2026 |
| KZT/AUD (FX) | 0,003 | 28/07/2026 |
| KZT/AZN (FX) | 0,00356 | 28/07/2026 |
| KZT/BYN (FX) | 0,00601 | 28/07/2026 |
| KZT/CAD (FX) | 0,00295 | 28/07/2026 |
| KZT/CHF (FX) | 0,00172 | 28/07/2026 |
| KZT/CNY (FX) | 0,01418 | 28/07/2026 |
| KZT/EUR (FX) | 0,00184 | 28/07/2026 |
| KZT/GBP (FX) | 0,00158 | 28/07/2026 |
| KZT/GEL (FX) | 0,00549 | 28/07/2026 |
| KZT/HKD (FX) | 0,01642 | 28/07/2026 |
| KZT/ILS (FX) | 0,0064 | 28/07/2026 |
| KZT/INR (FX) | 0,20028 | 28/07/2026 |
| KZT/JPY (FX) | 0,34312 | 28/07/2026 |
| KZT/KGS (FX) | 0,18312 | 28/07/2026 |
| KZT/MDL (FX) | 0,037 | 28/07/2026 |
| KZT/NZD (FX) | 0,00362 | 28/07/2026 |
| KZT/QAR (FX) | 0,00763 | 28/07/2026 |
| KZT/RUB (FX) | 0,16483 | 28/07/2026 |
| KZT/SAR (FX) | 0,00787 | 28/07/2026 |
| KZT/SGD (FX) | 0,00271 | 28/07/2026 |
| KZT/TJS (FX) | 0,0193 | 28/07/2026 |
| KZT/TMT (FX) | 0,00734 | 28/07/2026 |
| KZT/TRY (FX) | 0,09922 | 28/07/2026 |
| KZT/TWD (FX) | 0,06779 | 28/07/2026 |
| KZT/UAH (FX) | 0,09428 | 28/07/2026 |
| KZT/USD (FX) | 0,00209 | 28/07/2026 |
| KZT/UZS (FX) | 25,14635 | 28/07/2026 |
| LAK/USD (FX) | 0,00004 | 28/07/2026 |
| LBP/USD (FX) | 0,00001 | 28/07/2026 |
| LKR/USD (FX) | 0,00298 | 28/07/2026 |
| LRD/USD (FX) | 0,00552 | 28/07/2026 |
| LSL/USD (FX) | 0,0599 | 28/07/2026 |
| LYD/USD (FX) | 0,15609 | 28/07/2026 |
| MAD/USD (FX) | 0,10667 | 28/07/2026 |
| MDL/AED (FX) | 0,20795 | 28/07/2026 |
| MDL/AMD (FX) | 20,7525 | 28/07/2026 |
| MDL/AUD (FX) | 0,08118 | 28/07/2026 |
| MDL/AZN (FX) | 0,09625 | 28/07/2026 |
| MDL/BYN (FX) | 0,1624 | 28/07/2026 |
| MDL/CAD (FX) | 0,07987 | 28/07/2026 |
| MDL/CHF (FX) | 0,04639 | 28/07/2026 |
| MDL/CNY (FX) | 0,38335 | 28/07/2026 |
| MDL/EUR (FX) | 0,04972 | 28/07/2026 |
| MDL/GBP (FX) | 0,04261 | 28/07/2026 |
| MDL/GEL (FX) | 0,14835 | 28/07/2026 |
| MDL/HKD (FX) | 0,44391 | 28/07/2026 |
| MDL/ILS (FX) | 0,17311 | 28/07/2026 |
| MDL/INR (FX) | 5,41499 | 28/07/2026 |
| MDL/JPY (FX) | 9,27691 | 28/07/2026 |
| MDL/KGS (FX) | 4,95118 | 28/07/2026 |
| MDL/KZT (FX) | 27,05145 | 28/07/2026 |
| MDL/NZD (FX) | 0,09784 | 28/07/2026 |
| MDL/QAR (FX) | 0,20634 | 28/07/2026 |
| MDL/RUB (FX) | 4,45657 | 28/07/2026 |
| MDL/SAR (FX) | 0,21272 | 28/07/2026 |
| MDL/SGD (FX) | 0,07317 | 28/07/2026 |
| MDL/TJS (FX) | 0,52172 | 28/07/2026 |
| MDL/TMT (FX) | 0,19853 | 28/07/2026 |
| MDL/TRY (FX) | 2,6825 | 28/07/2026 |
| MDL/TWD (FX) | 1,83292 | 28/07/2026 |
| MDL/UAH (FX) | 2,54893 | 28/07/2026 |
| MDL/USD (FX) | 0,05662 | 28/07/2026 |
| MDL/UZS (FX) | 679,886 | 28/07/2026 |
| MGA/USD (FX) | 0,00023 | 28/07/2026 |
| MKD/EUR (FX) | 0,01622 | 28/07/2026 |
| MKD/USD (FX) | 0,01847 | 28/07/2026 |
| MMK/USD (FX) | 0,00048 | 28/07/2026 |
| MNT/USD (FX) | 0,00028 | 28/07/2026 |
| MOP/USD (FX) | 0,12383 | 28/07/2026 |
| MRU/EUR (FX) | 0,02193 | 28/07/2026 |
| MRU/USD (FX) | 0,02498 | 28/07/2026 |
| MUR/USD (FX) | 0,02107 | 28/07/2026 |
| MVR/USD (FX) | 0,06469 | 28/07/2026 |
| MWK/USD (FX) | 0,00058 | 28/07/2026 |
| MXN/EUR (FX) | 0,05038 | 28/07/2026 |
| MXN/USD (FX) | 0,05736 | 28/07/2026 |
| MYR/USD (FX) | 0,24443 | 28/07/2026 |
| MZN/USD (FX) | 0,01567 | 28/07/2026 |
| NAD/USD (FX) | 0,0599 | 28/07/2026 |
| NGN/USD (FX) | 0,00073 | 28/07/2026 |
| NIO/USD (FX) | 0,02718 | 28/07/2026 |
| NOK/EUR (FX) | 0,0906 | 28/07/2026 |
| NOK/SEK (FX) | 0,99991 | 28/07/2026 |
| NOK/USD (FX) | 0,10316 | 28/07/2026 |
| NPR/USD (FX) | 0,00653 | 28/07/2026 |
| OMR/USD (FX) | 2,60008 | 28/07/2026 |
| PAB/USD (FX) | 1 | 28/07/2026 |
| PEN/USD (FX) | 0,29377 | 28/07/2026 |
| PGK/USD (FX) | 0,22627 | 28/07/2026 |
| PHP/USD (FX) | 0,01626 | 28/07/2026 |
| PKR/USD (FX) | 0,0036 | 28/07/2026 |
| PLN/EUR (FX) | 0,23125 | 28/07/2026 |
| PLN/GBP (FX) | 0,19817 | 28/07/2026 |
| PLN/USD (FX) | 0,26331 | 28/07/2026 |
| PYG/USD (FX) | 0,00017 | 28/07/2026 |
| QAR/AED (FX) | 1,00784 | 28/07/2026 |
| QAR/AMD (FX) | 100,576 | 28/07/2026 |
| QAR/AUD (FX) | 0,39345 | 28/07/2026 |
| QAR/AZN (FX) | 0,46647 | 28/07/2026 |
| QAR/BYN (FX) | 0,78705 | 28/07/2026 |
| QAR/CAD (FX) | 0,38709 | 28/07/2026 |
| QAR/CHF (FX) | 0,22484 | 28/07/2026 |
| QAR/CNY (FX) | 1,85788 | 28/07/2026 |
| QAR/EUR (FX) | 0,24099 | 28/07/2026 |
| QAR/GBP (FX) | 0,20651 | 28/07/2026 |
| QAR/GEL (FX) | 0,71891 | 28/07/2026 |
| QAR/HKD (FX) | 2,15141 | 28/07/2026 |
| QAR/ILS (FX) | 0,83897 | 28/07/2026 |
| QAR/INR (FX) | 26,2435 | 28/07/2026 |
| QAR/JPY (FX) | 44,9611 | 28/07/2026 |
| QAR/KGS (FX) | 23,9957 | 28/07/2026 |
| QAR/KZT (FX) | 131,0965 | 28/07/2026 |
| QAR/MDL (FX) | 4,84769 | 28/07/2026 |
| QAR/NZD (FX) | 0,47418 | 28/07/2026 |
| QAR/RUB (FX) | 21,5986 | 28/07/2026 |
| QAR/SAR (FX) | 1,03097 | 28/07/2026 |
| QAR/SGD (FX) | 0,35463 | 28/07/2026 |
| QAR/TJS (FX) | 2,52829 | 28/07/2026 |
| QAR/TMT (FX) | 0,96184 | 28/07/2026 |
| QAR/TRY (FX) | 13,0006 | 28/07/2026 |
| QAR/TWD (FX) | 8,88344 | 28/07/2026 |
| QAR/UAH (FX) | 12,3501 | 28/07/2026 |
| QAR/USD (FX) | 0,27439 | 28/07/2026 |
| QAR/UZS (FX) | 3.294,925 | 28/07/2026 |
| RON/USD (FX) | 0,21771 | 28/07/2026 |
| RSD/EUR (FX) | 0,00852 | 28/07/2026 |
| RSD/USD (FX) | 0,0097 | 28/07/2026 |
| RWF/USD (FX) | 0,00068 | 28/07/2026 |
| SAR/AED (FX) | 0,97775 | 28/07/2026 |
| SAR/AMD (FX) | 97,57385 | 28/07/2026 |
| SAR/AUD (FX) | 0,3817 | 28/07/2026 |
| SAR/AZN (FX) | 0,45254 | 28/07/2026 |
| SAR/BYN (FX) | 0,76357 | 28/07/2026 |
| SAR/CAD (FX) | 0,37553 | 28/07/2026 |
| SAR/CHF (FX) | 0,21813 | 28/07/2026 |
| SAR/CNY (FX) | 1,80242 | 28/07/2026 |
| SAR/EUR (FX) | 0,23379 | 28/07/2026 |
| SAR/GBP (FX) | 0,20034 | 28/07/2026 |
| SAR/GEL (FX) | 0,6975 | 28/07/2026 |
| SAR/HKD (FX) | 2,08718 | 28/07/2026 |
| SAR/ILS (FX) | 0,81395 | 28/07/2026 |
| SAR/INR (FX) | 25,46025 | 28/07/2026 |
| SAR/JPY (FX) | 43,61885 | 28/07/2026 |
| SAR/KGS (FX) | 23,2794 | 28/07/2026 |
| SAR/KZT (FX) | 127,2095 | 28/07/2026 |
| SAR/MDL (FX) | 4,7039 | 28/07/2026 |
| SAR/NZD (FX) | 0,46003 | 28/07/2026 |
| SAR/QAR (FX) | 0,97016 | 28/07/2026 |
| SAR/RUB (FX) | 20,95385 | 28/07/2026 |
| SAR/SGD (FX) | 0,34404 | 28/07/2026 |
| SAR/TJS (FX) | 2,453 | 28/07/2026 |
| SAR/TMT (FX) | 0,93339 | 28/07/2026 |
| SAR/TRY (FX) | 12,61255 | 28/07/2026 |
| SAR/TWD (FX) | 8,6183 | 28/07/2026 |
| SAR/UAH (FX) | 11,9841 | 28/07/2026 |
| SAR/USD (FX) | 0,2662 | 28/07/2026 |
| SAR/UZS (FX) | 3.196,66 | 28/07/2026 |
| SBD/USD (FX) | 0,124 | 28/07/2026 |
| SCR/USD (FX) | 0,07145 | 28/07/2026 |
| SDG/USD (FX) | 0,00167 | 28/07/2026 |
| SEK/EUR (FX) | 0,09062 | 28/07/2026 |
| SEK/GBP (FX) | 0,07766 | 28/07/2026 |
| SEK/NOK (FX) | 1,00019 | 28/07/2026 |
| SEK/USD (FX) | 0,10318 | 28/07/2026 |
| SGD/AED (FX) | 2,84194 | 28/07/2026 |
| SGD/AMD (FX) | 283,61 | 28/07/2026 |
| SGD/AUD (FX) | 1,10947 | 28/07/2026 |
| SGD/AZN (FX) | 1,31537 | 28/07/2026 |
| SGD/BYN (FX) | 2,21937 | 28/07/2026 |
| SGD/CAD (FX) | 1,09153 | 28/07/2026 |
| SGD/CHF (FX) | 0,63401 | 28/07/2026 |
| SGD/CNY (FX) | 5,23894 | 28/07/2026 |
| SGD/EUR (FX) | 0,67955 | 28/07/2026 |
| SGD/GBP (FX) | 0,58232 | 28/07/2026 |
| SGD/GEL (FX) | 2,02723 | 28/07/2026 |
| SGD/HKD (FX) | 6,06664 | 28/07/2026 |
| SGD/ILS (FX) | 2,36578 | 28/07/2026 |
| SGD/INR (FX) | 74,00275 | 28/07/2026 |
| SGD/JPY (FX) | 126,7835 | 28/07/2026 |
| SGD/KGS (FX) | 67,6643 | 28/07/2026 |
| SGD/KZT (FX) | 369,669 | 28/07/2026 |
| SGD/MDL (FX) | 13,6696 | 28/07/2026 |
| SGD/NZD (FX) | 1,33712 | 28/07/2026 |
| SGD/QAR (FX) | 2,81985 | 28/07/2026 |
| SGD/RUB (FX) | 60,90475 | 28/07/2026 |
| SGD/SAR (FX) | 2,90715 | 28/07/2026 |
| SGD/TJS (FX) | 7,12936 | 28/07/2026 |
| SGD/TMT (FX) | 2,7122 | 28/07/2026 |
| SGD/TRY (FX) | 36,6597 | 28/07/2026 |
| SGD/TWD (FX) | 25,04995 | 28/07/2026 |
| SGD/UAH (FX) | 34,825 | 28/07/2026 |
| SGD/USD (FX) | 0,77375 | 28/07/2026 |
| SGD/UZS (FX) | 9.291,17 | 28/07/2026 |
| SHP/USD (FX) | 1,32873 | 28/07/2026 |
| SLL/USD (FX) | 0,00005 | 28/07/2026 |
| SOS/USD (FX) | 0,00175 | 28/07/2026 |
| SRD/USD (FX) | 0,02639 | 28/07/2026 |
| STD/USD (FX) | 0,00005 | 28/07/2026 |
| STN/EUR (FX) | 0,04036 | 28/07/2026 |
| STN/USD (FX) | 0,04595 | 28/07/2026 |
| SVC/USD (FX) | 0,11429 | 28/07/2026 |
| SYP/USD (FX) | 0,00823 | 28/07/2026 |
| SZL/USD (FX) | 0,0599 | 28/07/2026 |
| THB/USD (FX) | 0,02984 | 28/07/2026 |
| TJS/AED (FX) | 0,39864 | 28/07/2026 |
| TJS/AMD (FX) | 39,782 | 28/07/2026 |
| TJS/AUD (FX) | 0,15563 | 28/07/2026 |
| TJS/AZN (FX) | 0,18451 | 28/07/2026 |
| TJS/BYN (FX) | 0,31131 | 28/07/2026 |
| TJS/CAD (FX) | 0,15311 | 28/07/2026 |
| TJS/CHF (FX) | 0,08893 | 28/07/2026 |
| TJS/CNY (FX) | 0,7349 | 28/07/2026 |
| TJS/EUR (FX) | 0,09532 | 28/07/2026 |
| TJS/GBP (FX) | 0,08168 | 28/07/2026 |
| TJS/GEL (FX) | 0,28437 | 28/07/2026 |
| TJS/HKD (FX) | 0,85097 | 28/07/2026 |
| TJS/ILS (FX) | 0,33185 | 28/07/2026 |
| TJS/INR (FX) | 10,3804 | 28/07/2026 |
| TJS/JPY (FX) | 17,78395 | 28/07/2026 |
| TJS/KGS (FX) | 9,49128 | 28/07/2026 |
| TJS/KZT (FX) | 51,80085 | 28/07/2026 |
| TJS/MDL (FX) | 1,91762 | 28/07/2026 |
| TJS/NZD (FX) | 0,18756 | 28/07/2026 |
| TJS/QAR (FX) | 0,39554 | 28/07/2026 |
| TJS/RUB (FX) | 8,54313 | 28/07/2026 |
| TJS/SAR (FX) | 0,40782 | 28/07/2026 |
| TJS/SGD (FX) | 0,14027 | 28/07/2026 |
| TJS/TMT (FX) | 0,38049 | 28/07/2026 |
| TJS/TRY (FX) | 5,14227 | 28/07/2026 |
| TJS/TWD (FX) | 3,51378 | 28/07/2026 |
| TJS/UAH (FX) | 4,88542 | 28/07/2026 |
| TJS/USD (FX) | 0,10853 | 28/07/2026 |
| TJS/UZS (FX) | 1.303,295 | 28/07/2026 |
| TMT/AED (FX) | 1,04838 | 28/07/2026 |
| TMT/AMD (FX) | 104,6215 | 28/07/2026 |
| TMT/AUD (FX) | 0,40928 | 28/07/2026 |
| TMT/AZN (FX) | 0,48523 | 28/07/2026 |
| TMT/BYN (FX) | 0,81874 | 28/07/2026 |
| TMT/CAD (FX) | 0,40266 | 28/07/2026 |
| TMT/CHF (FX) | 0,23388 | 28/07/2026 |
| TMT/CNY (FX) | 1,9327 | 28/07/2026 |
| TMT/EUR (FX) | 0,25068 | 28/07/2026 |
| TMT/GBP (FX) | 0,21482 | 28/07/2026 |
| TMT/GEL (FX) | 0,74793 | 28/07/2026 |
| TMT/HKD (FX) | 2,23794 | 28/07/2026 |
| TMT/ILS (FX) | 0,87275 | 28/07/2026 |
| TMT/INR (FX) | 27,2994 | 28/07/2026 |
| TMT/JPY (FX) | 46,7695 | 28/07/2026 |
| TMT/KGS (FX) | 24,96085 | 28/07/2026 |
| TMT/KZT (FX) | 136,266 | 28/07/2026 |
| TMT/MDL (FX) | 5,04438 | 28/07/2026 |
| TMT/NZD (FX) | 0,49325 | 28/07/2026 |
| TMT/QAR (FX) | 1,04024 | 28/07/2026 |
| TMT/RUB (FX) | 22,4674 | 28/07/2026 |
| TMT/SAR (FX) | 1,07276 | 28/07/2026 |
| TMT/SGD (FX) | 0,36889 | 28/07/2026 |
| TMT/TJS (FX) | 2,63033 | 28/07/2026 |
| TMT/TRY (FX) | 13,52355 | 28/07/2026 |
| TMT/TWD (FX) | 9,24087 | 28/07/2026 |
| TMT/UAH (FX) | 12,8518 | 28/07/2026 |
| TMT/USD (FX) | 0,28543 | 28/07/2026 |
| TMT/UZS (FX) | 3.427,635 | 28/07/2026 |
| TND/USD (FX) | 0,33786 | 28/07/2026 |
| TOP/USD (FX) | 0,41532 | 28/07/2026 |
| TRY/AED (FX) | 0,07752 | 28/07/2026 |
| TRY/AMD (FX) | 7,73628 | 28/07/2026 |
| TRY/AUD (FX) | 0,03026 | 28/07/2026 |
| TRY/AZN (FX) | 0,03588 | 28/07/2026 |
| TRY/BYN (FX) | 0,06054 | 28/07/2026 |
| TRY/CAD (FX) | 0,02977 | 28/07/2026 |
| TRY/CHF (FX) | 0,01729 | 28/07/2026 |
| TRY/CNY (FX) | 0,14292 | 28/07/2026 |
| TRY/EUR (FX) | 0,01854 | 28/07/2026 |
| TRY/GBP (FX) | 0,01588 | 28/07/2026 |
| TRY/GEL (FX) | 0,0553 | 28/07/2026 |
| TRY/HKD (FX) | 0,16549 | 28/07/2026 |
| TRY/ILS (FX) | 0,06453 | 28/07/2026 |
| TRY/INR (FX) | 2,01864 | 28/07/2026 |
| TRY/JPY (FX) | 3,45838 | 28/07/2026 |
| TRY/KGS (FX) | 1,84574 | 28/07/2026 |
| TRY/KZT (FX) | 10,07978 | 28/07/2026 |
| TRY/MDL (FX) | 0,37288 | 28/07/2026 |
| TRY/NZD (FX) | 0,03647 | 28/07/2026 |
| TRY/QAR (FX) | 0,07692 | 28/07/2026 |
| TRY/RUB (FX) | 1,66135 | 28/07/2026 |
| TRY/SAR (FX) | 0,0793 | 28/07/2026 |
| TRY/SGD (FX) | 0,02728 | 28/07/2026 |
| TRY/TJS (FX) | 0,19447 | 28/07/2026 |
| TRY/TMT (FX) | 0,07398 | 28/07/2026 |
| TRY/TWD (FX) | 0,68331 | 28/07/2026 |
| TRY/UAH (FX) | 0,94995 | 28/07/2026 |
| TRY/USD (FX) | 0,02111 | 28/07/2026 |
| TRY/UZS (FX) | 253,4435 | 28/07/2026 |
| TTD/USD (FX) | 0,14713 | 28/07/2026 |
| TWD/AED (FX) | 0,11345 | 28/07/2026 |
| TWD/AMD (FX) | 11,32175 | 28/07/2026 |
| TWD/AUD (FX) | 0,04429 | 28/07/2026 |
| TWD/AZN (FX) | 0,05251 | 28/07/2026 |
| TWD/BYN (FX) | 0,0886 | 28/07/2026 |
| TWD/CAD (FX) | 0,04357 | 28/07/2026 |
| TWD/CHF (FX) | 0,02531 | 28/07/2026 |
| TWD/CNY (FX) | 0,20915 | 28/07/2026 |
| TWD/EUR (FX) | 0,02713 | 28/07/2026 |
| TWD/GBP (FX) | 0,02325 | 28/07/2026 |
| TWD/GEL (FX) | 0,08093 | 28/07/2026 |
| TWD/HKD (FX) | 0,24218 | 28/07/2026 |
| TWD/ILS (FX) | 0,09444 | 28/07/2026 |
| TWD/INR (FX) | 2,9542 | 28/07/2026 |
| TWD/JPY (FX) | 5,06121 | 28/07/2026 |
| TWD/KGS (FX) | 2,70117 | 28/07/2026 |
| TWD/KZT (FX) | 14,7515 | 28/07/2026 |
| TWD/MDL (FX) | 0,5457 | 28/07/2026 |
| TWD/NZD (FX) | 0,05338 | 28/07/2026 |
| TWD/QAR (FX) | 0,11257 | 28/07/2026 |
| TWD/RUB (FX) | 2,43133 | 28/07/2026 |
| TWD/SAR (FX) | 0,11606 | 28/07/2026 |
| TWD/SGD (FX) | 0,03992 | 28/07/2026 |
| TWD/TJS (FX) | 0,28461 | 28/07/2026 |
| TWD/TMT (FX) | 0,10827 | 28/07/2026 |
| TWD/TRY (FX) | 1,46346 | 28/07/2026 |
| TWD/UAH (FX) | 1,39023 | 28/07/2026 |
| TWD/USD (FX) | 0,03089 | 28/07/2026 |
| TWD/UZS (FX) | 370,9055 | 28/07/2026 |
| TZS/USD (FX) | 0,00038 | 28/07/2026 |
| UAH/AED (FX) | 0,08163 | 28/07/2026 |
| UAH/AMD (FX) | 8,14645 | 28/07/2026 |
| UAH/AUD (FX) | 0,03187 | 28/07/2026 |
| UAH/AZN (FX) | 0,03778 | 28/07/2026 |
| UAH/BYN (FX) | 0,06375 | 28/07/2026 |
| UAH/CAD (FX) | 0,03135 | 28/07/2026 |
| UAH/CHF (FX) | 0,01821 | 28/07/2026 |
| UAH/CNY (FX) | 0,15049 | 28/07/2026 |
| UAH/EUR (FX) | 0,01952 | 28/07/2026 |
| UAH/GBP (FX) | 0,01673 | 28/07/2026 |
| UAH/GEL (FX) | 0,05824 | 28/07/2026 |
| UAH/HKD (FX) | 0,17426 | 28/07/2026 |
| UAH/ILS (FX) | 0,06796 | 28/07/2026 |
| UAH/INR (FX) | 2,12568 | 28/07/2026 |
| UAH/JPY (FX) | 3,64174 | 28/07/2026 |
| UAH/KGS (FX) | 1,9436 | 28/07/2026 |
| UAH/KZT (FX) | 10,61725 | 28/07/2026 |
| UAH/MDL (FX) | 0,39276 | 28/07/2026 |
| UAH/NZD (FX) | 0,03841 | 28/07/2026 |
| UAH/QAR (FX) | 0,081 | 28/07/2026 |
| UAH/RUB (FX) | 1,74944 | 28/07/2026 |
| UAH/SAR (FX) | 0,08353 | 28/07/2026 |
| UAH/SGD (FX) | 0,02872 | 28/07/2026 |
| UAH/TJS (FX) | 0,20481 | 28/07/2026 |
| UAH/TMT (FX) | 0,07794 | 28/07/2026 |
| UAH/TRY (FX) | 1,05302 | 28/07/2026 |
| UAH/TWD (FX) | 0,71955 | 28/07/2026 |
| UAH/USD (FX) | 0,02223 | 28/07/2026 |
| UAH/UZS (FX) | 266,8925 | 28/07/2026 |
| UGX/USD (FX) | 0,00027 | 28/07/2026 |
| UYU/USD (FX) | 0,02489 | 28/07/2026 |
| UZS/AED (FX) | 0,00031 | 28/07/2026 |
| UZS/AMD (FX) | 0,03052 | 28/07/2026 |
| UZS/AUD (FX) | 0,00012 | 28/07/2026 |
| UZS/AZN (FX) | 0,00014 | 28/07/2026 |
| UZS/BYN (FX) | 0,00024 | 28/07/2026 |
| UZS/CAD (FX) | 0,00012 | 28/07/2026 |
| UZS/CHF (FX) | 0,00007 | 28/07/2026 |
| UZS/CNY (FX) | 0,00056 | 28/07/2026 |
| UZS/EUR (FX) | 0,00007 | 28/07/2026 |
| UZS/GBP (FX) | 0,00006 | 28/07/2026 |
| UZS/GEL (FX) | 0,00022 | 28/07/2026 |
| UZS/HKD (FX) | 0,00065 | 28/07/2026 |
| UZS/ILS (FX) | 0,00025 | 28/07/2026 |
| UZS/INR (FX) | 0,00796 | 28/07/2026 |
| UZS/JPY (FX) | 0,01365 | 28/07/2026 |
| UZS/KGS (FX) | 0,00728 | 28/07/2026 |
| UZS/KZT (FX) | 0,03977 | 28/07/2026 |
| UZS/MDL (FX) | 0,00147 | 28/07/2026 |
| UZS/NZD (FX) | 0,00014 | 28/07/2026 |
| UZS/QAR (FX) | 0,0003 | 28/07/2026 |
| UZS/RUB (FX) | 0,00656 | 28/07/2026 |
| UZS/SAR (FX) | 0,00031 | 28/07/2026 |
| UZS/SGD (FX) | 0,00011 | 28/07/2026 |
| UZS/TJS (FX) | 0,00077 | 28/07/2026 |
| UZS/TMT (FX) | 0,00029 | 28/07/2026 |
| UZS/TRY (FX) | 0,00395 | 28/07/2026 |
| UZS/TWD (FX) | 0,0027 | 28/07/2026 |
| UZS/UAH (FX) | 0,00375 | 28/07/2026 |
| UZS/USD (FX) | 0,00008 | 28/07/2026 |
| VES/EUR (FX) | 0,00118 | 28/07/2026 |
| VES/USD (FX) | 0,00135 | 28/07/2026 |
| VND/USD (FX) | 0,00004 | 28/07/2026 |
| VUV/USD (FX) | 0,00838 | 28/07/2026 |
| WST/USD (FX) | 0,3605 | 28/07/2026 |
| XAF/USD (FX) | 0,00174 | 28/07/2026 |
| XCD/USD (FX) | 0,37037 | 28/07/2026 |
| XOF/USD (FX) | 0,00174 | 28/07/2026 |
| XPF/USD (FX) | 0,00954 | 28/07/2026 |
| YER/USD (FX) | 0,0042 | 28/07/2026 |
| ZAR/EUR (FX) | 0,05261 | 28/07/2026 |
| ZAR/GBP (FX) | 0,04508 | 28/07/2026 |
| ZAR/USD (FX) | 0,0599 | 28/07/2026 |
| ZMW/USD (FX) | 0,0533 | 28/07/2026 |
| ZWD/USD (FX) | 0,00267 | 28/07/2026 |
| AUD/MXN (FX) | 12,15825 | 28/07/2026 |
| AUD/NOK (FX) | 6,76037 | 28/07/2026 |
| AUD/PLN (FX) | 2,64845 | 28/07/2026 |
| AUD/SEK (FX) | 6,75917 | 28/07/2026 |
| AUD/ZAR (FX) | 11,64275 | 28/07/2026 |
| BHD/EUR (FX) | 2,32907 | 28/07/2026 |
| CAD/MXN (FX) | 12,35835 | 28/07/2026 |
| CAD/NOK (FX) | 6,87133 | 28/07/2026 |
| CAD/PLN (FX) | 2,69205 | 28/07/2026 |
| CAD/SEK (FX) | 6,87034 | 28/07/2026 |
| CAD/ZAR (FX) | 11,83425 | 28/07/2026 |
| CHF/CZK (FX) | 25,90805 | 28/07/2026 |
| CHF/DKK (FX) | 8,0124 | 28/07/2026 |
| CHF/HUF (FX) | 385,689 | 28/07/2026 |
| CHF/MXN (FX) | 21,2772 | 28/07/2026 |
| CHF/NOK (FX) | 11,83035 | 28/07/2026 |
| CHF/PLN (FX) | 4,63487 | 28/07/2026 |
| CHF/SEK (FX) | 11,8286 | 28/07/2026 |
| CHF/ZAR (FX) | 20,375 | 28/07/2026 |
| CZK/RUB (FX) | 3,70967 | 28/07/2026 |
| DKK/JPY (FX) | 24,95895 | 28/07/2026 |
| DKK/RUB (FX) | 11,99525 | 28/07/2026 |
| DKK/SEK (FX) | 1,47633 | 28/07/2026 |
| EUR/BHD (FX) | 0,42935 | 28/07/2026 |
| EUR/BMD (FX) | 1,13865 | 28/07/2026 |
| EUR/IDR (FX) | 20.591,1 | 28/07/2026 |
| EUR/KRW (FX) | 1.654,29 | 28/07/2026 |
| EUR/KYD (FX) | 0,94887 | 28/07/2026 |
| EUR/MYR (FX) | 4,65843 | 28/07/2026 |
| EUR/THB (FX) | 38,152 | 28/07/2026 |
| EUR/UGX (FX) | 4.296,025 | 28/07/2026 |
| EUR/VND (FX) | 29.986,25 | 28/07/2026 |
| GBP/CZK (FX) | 28,2067 | 28/07/2026 |
| GBP/HUF (FX) | 419,945 | 28/07/2026 |
| GBP/MXN (FX) | 23,1639 | 28/07/2026 |
| GBP/NOK (FX) | 12,8789 | 28/07/2026 |
| HKD/MXN (FX) | 2,22345 | 28/07/2026 |
| HKD/SEK (FX) | 1,23614 | 28/07/2026 |
| LYD/EUR (FX) | 0,13708 | 28/07/2026 |
| MXN/JPY (FX) | 9,39883 | 28/07/2026 |
| NOK/DKK (FX) | 0,67729 | 28/07/2026 |
| NOK/JPY (FX) | 16,9037 | 28/07/2026 |
| NOK/RUB (FX) | 8,12045 | 28/07/2026 |
| NOK/TRY (FX) | 4,88785 | 28/07/2026 |
| NZD/MXN (FX) | 10,0881 | 28/07/2026 |
| NZD/PLN (FX) | 2,19763 | 28/07/2026 |
| NZD/SEK (FX) | 5,60866 | 28/07/2026 |
| PLN/JPY (FX) | 43,145 | 28/07/2026 |
| PLN/RUB (FX) | 20,7262 | 28/07/2026 |
| PLN/SEK (FX) | 2,55188 | 28/07/2026 |
| PLN/TRY (FX) | 12,4755 | 28/07/2026 |
| SEK/JPY (FX) | 16,9072 | 28/07/2026 |
| SEK/MXN (FX) | 1,79883 | 28/07/2026 |
| SEK/RUB (FX) | 8,12195 | 28/07/2026 |
| SEK/TRY (FX) | 4,88876 | 28/07/2026 |
| SGD/MXN (FX) | 13,489 | 28/07/2026 |
| SLE/USD (FX) | 0,04127 | 28/07/2026 |
| USD/LTL (FX) | 3,03242 | 28/07/2026 |
| USD/SLE (FX) | 24,25 | 28/07/2026 |
| XAG/RUB (FX) | 4.498,38 | 28/07/2026 |
| XAU/RUB (FX) | 317.126 | 28/07/2026 |
| XPD/RUB (FX) | 98.438,55 | 28/07/2026 |
| XPT/RUB (FX) | 125.708 | 28/07/2026 |
| ZAR/JPY (FX) | 9,81487 | 28/07/2026 |
Bond-Screener