Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74907, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,1558 | 09/08/2026 |
| GBP/USD (FX) | 1,34923 | 09/08/2026 |
| USD/JPY (FX) | 157,8045 | 09/08/2026 |
| USD/CHF (FX) | 0,80806 | 09/08/2026 |
| USD/CAD (FX) | 1,39403 | 09/08/2026 |
| AUD/USD (FX) | 0,70686 | 09/08/2026 |
| NZD/USD (FX) | 0,58939 | 09/08/2026 |
| USD/CNY (FX) | 6,74712 | 09/08/2026 |
| USD/RUB (FX) | 82,2695 | 09/08/2026 |
| EUR/RUB (FX) | 95,0867 | 09/08/2026 |
| USD/AED (FX) | 3,67293 | 09/08/2026 |
| USD/AFN (FX) | 66,1684 | 09/08/2026 |
| USD/ALL (FX) | 80,61 | 09/08/2026 |
| USD/AMD (FX) | 366,17 | 09/08/2026 |
| USD/ANG (FX) | 1,79 | 09/08/2026 |
| USD/AOA (FX) | 917 | 09/08/2026 |
| USD/ARS (FX) | 1.498,955 | 09/08/2026 |
| USD/AUD (FX) | 1,41472 | 09/08/2026 |
| USD/AWG (FX) | 1,80125 | 09/08/2026 |
| USD/AZN (FX) | 1,7 | 09/08/2026 |
| USD/BAM (FX) | 1,6922 | 09/08/2026 |
| USD/BBD (FX) | 2 | 09/08/2026 |
| USD/BDT (FX) | 123,778 | 09/08/2026 |
| USD/BGN (FX) | 1,6922 | 09/08/2026 |
| USD/BHD (FX) | 0,37707 | 09/08/2026 |
| USD/BIF (FX) | 2.987,51 | 09/08/2026 |
| USD/BMD (FX) | 1 | 09/08/2026 |
| USD/BND (FX) | 1,27861 | 09/08/2026 |
| USD/BOB (FX) | 11,882 | 09/08/2026 |
| USD/BRL (FX) | 5,08963 | 09/08/2026 |
| USD/BSD (FX) | 1 | 09/08/2026 |
| USD/BTN (FX) | 95,1736 | 09/08/2026 |
| USD/BWP (FX) | 13,4962 | 09/08/2026 |
| USD/BYN (FX) | 2,97735 | 09/08/2026 |
| USD/BZD (FX) | 2,01297 | 09/08/2026 |
| USD/CDF (FX) | 2.262,5 | 09/08/2026 |
| USD/CLF (FX) | 0,02314 | 09/08/2026 |
| USD/CLP (FX) | 913,2125 | 09/08/2026 |
| USD/CNH (FX) | 6,74364 | 09/08/2026 |
| USD/COP (FX) | 3.157,16 | 09/08/2026 |
| USD/CRC (FX) | 454,43 | 09/08/2026 |
| USD/CUC (FX) | 1 | 09/08/2026 |
| USD/CUP (FX) | 23,90884 | 09/08/2026 |
| USD/CVE (FX) | 95,4019 | 09/08/2026 |
| USD/CZK (FX) | 20,98365 | 09/08/2026 |
| USD/DJF (FX) | 177,71 | 09/08/2026 |
| USD/DKK (FX) | 6,46815 | 09/08/2026 |
| USD/DOP (FX) | 58,243 | 09/08/2026 |
| USD/DZD (FX) | 132,9335 | 09/08/2026 |
| USD/EGP (FX) | 49,7935 | 09/08/2026 |
| USD/ERN (FX) | 15 | 09/08/2026 |
| USD/ETB (FX) | 160,081 | 09/08/2026 |
| USD/EUR (FX) | 0,86521 | 09/08/2026 |
| USD/FJD (FX) | 2,209 | 09/08/2026 |
| USD/FKP (FX) | 0,74117 | 09/08/2026 |
| USD/GBP (FX) | 0,74117 | 09/08/2026 |
| USD/GEL (FX) | 2,6106 | 09/08/2026 |
| USD/GHS (FX) | 11,7584 | 09/08/2026 |
| USD/GIP (FX) | 0,74117 | 09/08/2026 |
| USD/GMD (FX) | 73,69 | 09/08/2026 |
| USD/GNF (FX) | 8.776,4 | 09/08/2026 |
| USD/GTQ (FX) | 7,6292 | 09/08/2026 |
| USD/GYD (FX) | 209,269 | 09/08/2026 |
| USD/HKD (FX) | 7,84495 | 09/08/2026 |
| USD/HNL (FX) | 26,865 | 09/08/2026 |
| USD/HRK (FX) | 6,51889 | 09/08/2026 |
| USD/HTG (FX) | 130,7385 | 09/08/2026 |
| USD/HUF (FX) | 313,9485 | 09/08/2026 |
| USD/IDR (FX) | 17.801 | 09/08/2026 |
| USD/ILS (FX) | 2,99836 | 09/08/2026 |
| USD/INR (FX) | 95,1736 | 09/08/2026 |
| USD/IQD (FX) | 1.310,5 | 09/08/2026 |
| USD/IRR (FX) | 1.375.550 | 09/08/2026 |
| USD/ISK (FX) | 123,36 | 09/08/2026 |
| USD/JMD (FX) | 158,7905 | 09/08/2026 |
| USD/JOD (FX) | 0,709 | 09/08/2026 |
| USD/KES (FX) | 128,78 | 09/08/2026 |
| USD/KGS (FX) | 87,45 | 09/08/2026 |
| USD/KHR (FX) | 4.052,75 | 09/08/2026 |
| USD/KMF (FX) | 425,653 | 09/08/2026 |
| USD/KPW (FX) | 899,99998 | 09/08/2026 |
| USD/KRW (FX) | 1.407,9 | 09/08/2026 |
| USD/KWD (FX) | 0,30868 | 09/08/2026 |
| USD/KYD (FX) | 0,83333 | 09/08/2026 |
| USD/KZT (FX) | 468,4435 | 09/08/2026 |
| USD/LAK (FX) | 22.580,75 | 09/08/2026 |
| USD/LBP (FX) | 89.550 | 09/08/2026 |
| USD/LKR (FX) | 335,38 | 09/08/2026 |
| USD/LRD (FX) | 181,34 | 09/08/2026 |
| USD/LSL (FX) | 16,14165 | 09/08/2026 |
| USD/LYD (FX) | 6,36345 | 09/08/2026 |
| USD/MAD (FX) | 9,30683 | 09/08/2026 |
| USD/MDL (FX) | 17,39125 | 09/08/2026 |
| USD/MGA (FX) | 4.310 | 09/08/2026 |
| USD/MKD (FX) | 53,3721 | 09/08/2026 |
| USD/MMK (FX) | 2.099,485 | 09/08/2026 |
| USD/MNT (FX) | 3.598,79059 | 09/08/2026 |
| USD/MOP (FX) | 8,0803 | 09/08/2026 |
| USD/MRU (FX) | 40,09 | 09/08/2026 |
| USD/MUR (FX) | 47,04 | 09/08/2026 |
| USD/MVR (FX) | 15,452 | 09/08/2026 |
| USD/MWK (FX) | 1.736,335 | 09/08/2026 |
| USD/MXN (FX) | 17,13635 | 09/08/2026 |
| USD/MYR (FX) | 4,0901 | 09/08/2026 |
| USD/MZN (FX) | 63,80768 | 09/08/2026 |
| USD/NAD (FX) | 16,14165 | 09/08/2026 |
| USD/NGN (FX) | 1.364,86 | 09/08/2026 |
| USD/NIO (FX) | 36,79785 | 09/08/2026 |
| USD/NOK (FX) | 9,50939 | 09/08/2026 |
| USD/NPR (FX) | 152,2365 | 09/08/2026 |
| USD/NZD (FX) | 1,69667 | 09/08/2026 |
| USD/OMR (FX) | 0,3845 | 09/08/2026 |
| USD/PAB (FX) | 1 | 09/08/2026 |
| USD/PEN (FX) | 3,38495 | 09/08/2026 |
| USD/PGK (FX) | 4,43376 | 09/08/2026 |
| USD/PHP (FX) | 60,77125 | 09/08/2026 |
| USD/PKR (FX) | 277,8 | 09/08/2026 |
| USD/PLN (FX) | 3,71954 | 09/08/2026 |
| USD/PYG (FX) | 5.947,745 | 09/08/2026 |
| USD/QAR (FX) | 3,6445 | 09/08/2026 |
| USD/RON (FX) | 4,5338 | 09/08/2026 |
| USD/RSD (FX) | 101,5575 | 09/08/2026 |
| USD/RWF (FX) | 1.465,17 | 09/08/2026 |
| USD/SAR (FX) | 3,76764 | 09/08/2026 |
| USD/SBD (FX) | 8,0657 | 09/08/2026 |
| USD/SCR (FX) | 14,475 | 09/08/2026 |
| USD/SDG (FX) | 600,5 | 09/08/2026 |
| USD/SEK (FX) | 9,4769 | 09/08/2026 |
| USD/SGD (FX) | 1,27861 | 09/08/2026 |
| USD/SHP (FX) | 0,74117 | 09/08/2026 |
| USD/SLL (FX) | 19.750 | 09/08/2026 |
| USD/SOS (FX) | 585,979 | 09/08/2026 |
| USD/SRD (FX) | 37,86565 | 09/08/2026 |
| USD/STD (FX) | 21.401,05 | 09/08/2026 |
| USD/STN (FX) | 21,40105 | 09/08/2026 |
| USD/SVC (FX) | 8,75 | 09/08/2026 |
| USD/SYP (FX) | 121,56718 | 09/08/2026 |
| USD/SZL (FX) | 16,14165 | 09/08/2026 |
| USD/THB (FX) | 33,042 | 09/08/2026 |
| USD/TJS (FX) | 9,22385 | 09/08/2026 |
| USD/TMT (FX) | 3,46974 | 09/08/2026 |
| USD/TND (FX) | 2,91857 | 09/08/2026 |
| USD/TOP (FX) | 2,40777 | 09/08/2026 |
| USD/TRY (FX) | 47,7044 | 09/08/2026 |
| USD/TTD (FX) | 6,77921 | 09/08/2026 |
| USD/TWD (FX) | 32,2495 | 09/08/2026 |
| USD/TZS (FX) | 2.647,505 | 09/08/2026 |
| USD/UAH (FX) | 44,8167 | 09/08/2026 |
| USD/UGX (FX) | 3.724,83 | 09/08/2026 |
| USD/UYU (FX) | 40,24965 | 09/08/2026 |
| USD/UZS (FX) | 11.950 | 09/08/2026 |
| USD/VES (FX) | 755,762 | 09/08/2026 |
| USD/VND (FX) | 26.204,5 | 09/08/2026 |
| USD/VUV (FX) | 118,18757 | 09/08/2026 |
| USD/WST (FX) | 2,77547 | 09/08/2026 |
| USD/XAF (FX) | 567,5375 | 09/08/2026 |
| USD/XCD (FX) | 2,7 | 09/08/2026 |
| USD/XOF (FX) | 567,5375 | 09/08/2026 |
| USD/XPF (FX) | 103,2465 | 09/08/2026 |
| USD/YER (FX) | 237,8325 | 09/08/2026 |
| USD/ZAR (FX) | 16,14165 | 09/08/2026 |
| USD/ZMW (FX) | 18,87215 | 09/08/2026 |
| USD/ZWD (FX) | 374,8 | 09/08/2026 |
| EUR/AED (FX) | 4,24515 | 09/08/2026 |
| EUR/ALL (FX) | 93,16865 | 09/08/2026 |
| EUR/AMD (FX) | 423,217 | 09/08/2026 |
| EUR/AUD (FX) | 1,63535 | 09/08/2026 |
| EUR/AZN (FX) | 1,96486 | 09/08/2026 |
| EUR/BAM (FX) | 1,95583 | 09/08/2026 |
| EUR/BGN (FX) | 1,95583 | 09/08/2026 |
| EUR/BYN (FX) | 3,4412 | 09/08/2026 |
| EUR/BRL (FX) | 5,88257 | 09/08/2026 |
| EUR/CAD (FX) | 1,61121 | 09/08/2026 |
| EUR/CHF (FX) | 0,93391 | 09/08/2026 |
| EUR/CLP (FX) | 1.055,485 | 09/08/2026 |
| EUR/CNH (FX) | 7,79426 | 09/08/2026 |
| EUR/CNY (FX) | 7,79829 | 09/08/2026 |
| EUR/COP (FX) | 3.649,03 | 09/08/2026 |
| EUR/CZK (FX) | 24,2528 | 09/08/2026 |
| EUR/DKK (FX) | 7,47597 | 09/08/2026 |
| EUR/GBP (FX) | 0,85664 | 09/08/2026 |
| EUR/GEL (FX) | 3,01732 | 09/08/2026 |
| EUR/HKD (FX) | 9,06773 | 09/08/2026 |
| EUR/HUF (FX) | 362,865 | 09/08/2026 |
| EUR/ILS (FX) | 3,46549 | 09/08/2026 |
| EUR/INR (FX) | 110,001 | 09/08/2026 |
| EUR/ISK (FX) | 142,579 | 09/08/2026 |
| EUR/JPY (FX) | 182,396 | 09/08/2026 |
| EUR/KGS (FX) | 101,0745 | 09/08/2026 |
| EUR/KZT (FX) | 541,425 | 09/08/2026 |
| EUR/MDL (FX) | 20,10075 | 09/08/2026 |
| EUR/MKD (FX) | 61,68725 | 09/08/2026 |
| EUR/MRU (FX) | 46,3358 | 09/08/2026 |
| EUR/MXN (FX) | 19,80605 | 09/08/2026 |
| EUR/NOK (FX) | 10,9909 | 09/08/2026 |
| EUR/NZD (FX) | 1,96101 | 09/08/2026 |
| EUR/PLN (FX) | 4,29911 | 09/08/2026 |
| EUR/QAR (FX) | 4,2123 | 09/08/2026 |
| EUR/RON (FX) | 5,24015 | 09/08/2026 |
| EUR/RSD (FX) | 117,38 | 09/08/2026 |
| EUR/SAR (FX) | 4,35462 | 09/08/2026 |
| EUR/SEK (FX) | 10,95335 | 09/08/2026 |
| EUR/SGD (FX) | 1,47781 | 09/08/2026 |
| EUR/STN (FX) | 24,7352 | 09/08/2026 |
| EUR/TJS (FX) | 10,66085 | 09/08/2026 |
| EUR/TMT (FX) | 4,01032 | 09/08/2026 |
| EUR/TRY (FX) | 55,13645 | 09/08/2026 |
| EUR/TWD (FX) | 37,2738 | 09/08/2026 |
| EUR/UAH (FX) | 51,79905 | 09/08/2026 |
| EUR/UZS (FX) | 13.811,75 | 09/08/2026 |
| EUR/VES (FX) | 873,5065 | 09/08/2026 |
| EUR/XAG (FX) | 0,0181829 | 09/08/2026 |
| EUR/ZAR (FX) | 18,65645 | 09/08/2026 |
| EUR/XAU (FX) | 0,0002662 | 09/08/2026 |
| GBP/AED (FX) | 4,9556 | 09/08/2026 |
| GBP/AMD (FX) | 494,0455 | 09/08/2026 |
| GBP/AUD (FX) | 1,90878 | 09/08/2026 |
| GBP/AZN (FX) | 2,29369 | 09/08/2026 |
| GBP/BYN (FX) | 4,01711 | 09/08/2026 |
| GBP/CAD (FX) | 1,88086 | 09/08/2026 |
| GBP/CHF (FX) | 1,0902 | 09/08/2026 |
| GBP/CNY (FX) | 9,10338 | 09/08/2026 |
| GBP/DKK (FX) | 8,72699 | 09/08/2026 |
| GBP/EUR (FX) | 1,16736 | 09/08/2026 |
| GBP/GEL (FX) | 3,5223 | 09/08/2026 |
| GBP/HKD (FX) | 10,5846 | 09/08/2026 |
| GBP/ILS (FX) | 4,04546 | 09/08/2026 |
| GBP/INR (FX) | 128,4105 | 09/08/2026 |
| GBP/JPY (FX) | 212,897 | 09/08/2026 |
| GBP/KGS (FX) | 117,99 | 09/08/2026 |
| GBP/KZT (FX) | 632,039 | 09/08/2026 |
| GBP/MDL (FX) | 23,46485 | 09/08/2026 |
| GBP/NZD (FX) | 2,28919 | 09/08/2026 |
| GBP/PLN (FX) | 5,0183 | 09/08/2026 |
| GBP/QAR (FX) | 4,91726 | 09/08/2026 |
| GBP/RUB (FX) | 111 | 09/08/2026 |
| GBP/SAR (FX) | 5,08341 | 09/08/2026 |
| GBP/SEK (FX) | 12,7865 | 09/08/2026 |
| GBP/SGD (FX) | 1,72513 | 09/08/2026 |
| GBP/TJS (FX) | 12,4451 | 09/08/2026 |
| GBP/TMT (FX) | 4,68151 | 09/08/2026 |
| GBP/TRY (FX) | 64,36395 | 09/08/2026 |
| GBP/TWD (FX) | 43,51185 | 09/08/2026 |
| GBP/UAH (FX) | 60,4682 | 09/08/2026 |
| GBP/UZS (FX) | 16.123,25 | 09/08/2026 |
| GBP/ZAR (FX) | 21,7787 | 09/08/2026 |
| AUD/AED (FX) | 2,59623 | 09/08/2026 |
| AUD/AMD (FX) | 258,829 | 09/08/2026 |
| AUD/AZN (FX) | 1,20166 | 09/08/2026 |
| AUD/BYN (FX) | 2,10455 | 09/08/2026 |
| AUD/CAD (FX) | 0,98537 | 09/08/2026 |
| AUD/CHF (FX) | 0,57118 | 09/08/2026 |
| AUD/CNY (FX) | 4,76924 | 09/08/2026 |
| AUD/EUR (FX) | 0,61149 | 09/08/2026 |
| AUD/GBP (FX) | 0,5239 | 09/08/2026 |
| AUD/GEL (FX) | 1,84532 | 09/08/2026 |
| AUD/HKD (FX) | 5,54524 | 09/08/2026 |
| AUD/ILS (FX) | 2,11941 | 09/08/2026 |
| AUD/INR (FX) | 67,27395 | 09/08/2026 |
| AUD/JPY (FX) | 111,5135 | 09/08/2026 |
| AUD/KGS (FX) | 61,8145 | 09/08/2026 |
| AUD/KZT (FX) | 331,123 | 09/08/2026 |
| AUD/MDL (FX) | 12,29315 | 09/08/2026 |
| AUD/NZD (FX) | 1,19926 | 09/08/2026 |
| AUD/QAR (FX) | 2,57614 | 09/08/2026 |
| AUD/RUB (FX) | 58,1526 | 09/08/2026 |
| AUD/SAR (FX) | 2,66319 | 09/08/2026 |
| AUD/SGD (FX) | 0,90379 | 09/08/2026 |
| AUD/TJS (FX) | 6,51994 | 09/08/2026 |
| AUD/TMT (FX) | 2,45263 | 09/08/2026 |
| AUD/TRY (FX) | 33,7201 | 09/08/2026 |
| AUD/TWD (FX) | 22,79575 | 09/08/2026 |
| AUD/UAH (FX) | 31,6791 | 09/08/2026 |
| AUD/UZS (FX) | 8.446,92 | 09/08/2026 |
| NZD/AED (FX) | 2,16479 | 09/08/2026 |
| NZD/AMD (FX) | 215,817 | 09/08/2026 |
| NZD/AUD (FX) | 0,83385 | 09/08/2026 |
| NZD/AZN (FX) | 1,00196 | 09/08/2026 |
| NZD/BYN (FX) | 1,75482 | 09/08/2026 |
| NZD/CAD (FX) | 0,82162 | 09/08/2026 |
| NZD/CHF (FX) | 0,47626 | 09/08/2026 |
| NZD/CNY (FX) | 3,97668 | 09/08/2026 |
| NZD/EUR (FX) | 0,50994 | 09/08/2026 |
| NZD/GBP (FX) | 0,43684 | 09/08/2026 |
| NZD/GEL (FX) | 1,53867 | 09/08/2026 |
| NZD/HKD (FX) | 4,62373 | 09/08/2026 |
| NZD/ILS (FX) | 1,76721 | 09/08/2026 |
| NZD/INR (FX) | 56,09435 | 09/08/2026 |
| NZD/JPY (FX) | 93,0084 | 09/08/2026 |
| NZD/KGS (FX) | 51,54215 | 09/08/2026 |
| NZD/KZT (FX) | 276,098 | 09/08/2026 |
| NZD/MDL (FX) | 10,2503 | 09/08/2026 |
| NZD/QAR (FX) | 2,14803 | 09/08/2026 |
| NZD/RUB (FX) | 48,4888 | 09/08/2026 |
| NZD/SAR (FX) | 2,22062 | 09/08/2026 |
| NZD/SGD (FX) | 0,7536 | 09/08/2026 |
| NZD/TJS (FX) | 5,43646 | 09/08/2026 |
| NZD/TMT (FX) | 2,04506 | 09/08/2026 |
| NZD/TRY (FX) | 28,1165 | 09/08/2026 |
| NZD/TWD (FX) | 19,00755 | 09/08/2026 |
| NZD/UAH (FX) | 26,41475 | 09/08/2026 |
| NZD/UZS (FX) | 7.043,22 | 09/08/2026 |
| JPY/AED (FX) | 0,02328 | 09/08/2026 |
| JPY/AMD (FX) | 2,32041 | 09/08/2026 |
| JPY/AUD (FX) | 0,00897 | 09/08/2026 |
| JPY/AZN (FX) | 0,01077 | 09/08/2026 |
| JPY/BYN (FX) | 0,01887 | 09/08/2026 |
| JPY/CAD (FX) | 0,00883 | 09/08/2026 |
| JPY/CHF (FX) | 0,00512 | 09/08/2026 |
| JPY/CNY (FX) | 0,04276 | 09/08/2026 |
| JPY/EUR (FX) | 0,00548 | 09/08/2026 |
| JPY/GBP (FX) | 0,0047 | 09/08/2026 |
| JPY/GEL (FX) | 0,01654 | 09/08/2026 |
| JPY/HKD (FX) | 0,04971 | 09/08/2026 |
| JPY/ILS (FX) | 0,019 | 09/08/2026 |
| JPY/INR (FX) | 0,60311 | 09/08/2026 |
| JPY/KGS (FX) | 0,55417 | 09/08/2026 |
| JPY/KZT (FX) | 2,96851 | 09/08/2026 |
| JPY/MDL (FX) | 0,11021 | 09/08/2026 |
| JPY/NZD (FX) | 0,01075 | 09/08/2026 |
| JPY/QAR (FX) | 0,0231 | 09/08/2026 |
| JPY/RUB (FX) | 0,52134 | 09/08/2026 |
| JPY/SAR (FX) | 0,02388 | 09/08/2026 |
| JPY/SGD (FX) | 0,0081 | 09/08/2026 |
| JPY/TJS (FX) | 0,05845 | 09/08/2026 |
| JPY/TMT (FX) | 0,02199 | 09/08/2026 |
| JPY/TRY (FX) | 0,3023 | 09/08/2026 |
| JPY/TWD (FX) | 0,20436 | 09/08/2026 |
| JPY/UAH (FX) | 0,284 | 09/08/2026 |
| JPY/USD (FX) | 0,00634 | 09/08/2026 |
| JPY/UZS (FX) | 75,72665 | 09/08/2026 |
| CNY/AED (FX) | 0,54437 | 09/08/2026 |
| CNY/AMD (FX) | 54,2706 | 09/08/2026 |
| CNY/AUD (FX) | 0,20968 | 09/08/2026 |
| CNY/AZN (FX) | 0,25196 | 09/08/2026 |
| CNY/BYN (FX) | 0,44128 | 09/08/2026 |
| CNY/CAD (FX) | 0,20661 | 09/08/2026 |
| CNY/CHF (FX) | 0,11976 | 09/08/2026 |
| CNY/EUR (FX) | 0,12823 | 09/08/2026 |
| CNY/GBP (FX) | 0,10985 | 09/08/2026 |
| CNY/GEL (FX) | 0,38692 | 09/08/2026 |
| CNY/HKD (FX) | 1,16271 | 09/08/2026 |
| CNY/ILS (FX) | 0,44439 | 09/08/2026 |
| CNY/INR (FX) | 14,1058 | 09/08/2026 |
| CNY/JPY (FX) | 23,38845 | 09/08/2026 |
| CNY/KGS (FX) | 12,9611 | 09/08/2026 |
| CNY/KZT (FX) | 69,4288 | 09/08/2026 |
| CNY/MDL (FX) | 2,57759 | 09/08/2026 |
| CNY/NZD (FX) | 0,25147 | 09/08/2026 |
| CNY/QAR (FX) | 0,54016 | 09/08/2026 |
| CNY/RUB (FX) | 12,19325 | 09/08/2026 |
| CNY/SAR (FX) | 0,55841 | 09/08/2026 |
| CNY/SGD (FX) | 0,1895 | 09/08/2026 |
| CNY/TJS (FX) | 1,36708 | 09/08/2026 |
| CNY/TMT (FX) | 0,51426 | 09/08/2026 |
| CNY/TRY (FX) | 7,07034 | 09/08/2026 |
| CNY/TWD (FX) | 4,77975 | 09/08/2026 |
| CNY/UAH (FX) | 6,64237 | 09/08/2026 |
| CNY/USD (FX) | 0,14821 | 09/08/2026 |
| CNY/UZS (FX) | 1.771,13 | 09/08/2026 |
| CHF/AED (FX) | 4,54539 | 09/08/2026 |
| CHF/AMD (FX) | 453,15 | 09/08/2026 |
| CHF/AUD (FX) | 1,75077 | 09/08/2026 |
| CHF/AZN (FX) | 2,10382 | 09/08/2026 |
| CHF/BYN (FX) | 3,68458 | 09/08/2026 |
| CHF/CAD (FX) | 1,72516 | 09/08/2026 |
| CHF/CNY (FX) | 8,34983 | 09/08/2026 |
| CHF/EUR (FX) | 1,07078 | 09/08/2026 |
| CHF/GBP (FX) | 0,91727 | 09/08/2026 |
| CHF/GEL (FX) | 3,23073 | 09/08/2026 |
| CHF/HKD (FX) | 9,70843 | 09/08/2026 |
| CHF/ILS (FX) | 3,71059 | 09/08/2026 |
| CHF/INR (FX) | 117,7815 | 09/08/2026 |
| CHF/JPY (FX) | 195,306 | 09/08/2026 |
| CHF/KGS (FX) | 108,2225 | 09/08/2026 |
| CHF/KZT (FX) | 579,7195 | 09/08/2026 |
| CHF/MDL (FX) | 21,52245 | 09/08/2026 |
| CHF/NZD (FX) | 2,0997 | 09/08/2026 |
| CHF/QAR (FX) | 4,51022 | 09/08/2026 |
| CHF/RUB (FX) | 101,8115 | 09/08/2026 |
| CHF/SAR (FX) | 4,66262 | 09/08/2026 |
| CHF/SGD (FX) | 1,58232 | 09/08/2026 |
| CHF/TJS (FX) | 11,4149 | 09/08/2026 |
| CHF/TMT (FX) | 4,29398 | 09/08/2026 |
| CHF/TRY (FX) | 59,0361 | 09/08/2026 |
| CHF/TWD (FX) | 39,91005 | 09/08/2026 |
| CHF/UAH (FX) | 55,4628 | 09/08/2026 |
| CHF/USD (FX) | 1,23754 | 09/08/2026 |
| CHF/UZS (FX) | 14.788,6 | 09/08/2026 |
| CAD/AED (FX) | 2,63477 | 09/08/2026 |
| CAD/AMD (FX) | 262,6715 | 09/08/2026 |
| CAD/AUD (FX) | 1,01485 | 09/08/2026 |
| CAD/AZN (FX) | 1,2195 | 09/08/2026 |
| CAD/BYN (FX) | 2,13579 | 09/08/2026 |
| CAD/CHF (FX) | 0,57966 | 09/08/2026 |
| CAD/CNY (FX) | 4,84003 | 09/08/2026 |
| CAD/EUR (FX) | 0,62065 | 09/08/2026 |
| CAD/GBP (FX) | 0,53167 | 09/08/2026 |
| CAD/GEL (FX) | 1,87272 | 09/08/2026 |
| CAD/HKD (FX) | 5,62755 | 09/08/2026 |
| CAD/ILS (FX) | 2,15087 | 09/08/2026 |
| CAD/INR (FX) | 68,27255 | 09/08/2026 |
| CAD/JPY (FX) | 113,201 | 09/08/2026 |
| CAD/KGS (FX) | 62,73205 | 09/08/2026 |
| CAD/KZT (FX) | 336,0385 | 09/08/2026 |
| CAD/MDL (FX) | 12,47565 | 09/08/2026 |
| CAD/NZD (FX) | 1,2171 | 09/08/2026 |
| CAD/QAR (FX) | 2,61438 | 09/08/2026 |
| CAD/RUB (FX) | 59,0158 | 09/08/2026 |
| CAD/SAR (FX) | 2,70272 | 09/08/2026 |
| CAD/SGD (FX) | 0,9172 | 09/08/2026 |
| CAD/TJS (FX) | 6,61672 | 09/08/2026 |
| CAD/TMT (FX) | 2,48904 | 09/08/2026 |
| CAD/TRY (FX) | 34,2206 | 09/08/2026 |
| CAD/TWD (FX) | 23,1341 | 09/08/2026 |
| CAD/UAH (FX) | 32,1494 | 09/08/2026 |
| CAD/USD (FX) | 0,71735 | 09/08/2026 |
| CAD/UZS (FX) | 8.572,305 | 09/08/2026 |
| RUB/AED (FX) | 0,04465 | 09/08/2026 |
| RUB/AMD (FX) | 4,45086 | 09/08/2026 |
| RUB/AUD (FX) | 0,0172 | 09/08/2026 |
| RUB/AZN (FX) | 0,02066 | 09/08/2026 |
| RUB/BYN (FX) | 0,03619 | 09/08/2026 |
| RUB/CAD (FX) | 0,01694 | 09/08/2026 |
| RUB/CHF (FX) | 0,00982 | 09/08/2026 |
| RUB/CNY (FX) | 0,08201 | 09/08/2026 |
| RUB/EUR (FX) | 0,01052 | 09/08/2026 |
| RUB/GBP (FX) | 0,00901 | 09/08/2026 |
| RUB/GEL (FX) | 0,03173 | 09/08/2026 |
| RUB/HKD (FX) | 0,09536 | 09/08/2026 |
| RUB/ILS (FX) | 0,03645 | 09/08/2026 |
| RUB/INR (FX) | 1,15685 | 09/08/2026 |
| RUB/IRR (FX) | 16.720,05 | 09/08/2026 |
| RUB/JPY (FX) | 1,91814 | 09/08/2026 |
| RUB/KGS (FX) | 1,06297 | 09/08/2026 |
| RUB/KZT (FX) | 5,69402 | 09/08/2026 |
| RUB/MDL (FX) | 0,21139 | 09/08/2026 |
| RUB/NZD (FX) | 0,02062 | 09/08/2026 |
| RUB/QAR (FX) | 0,0443 | 09/08/2026 |
| RUB/SAR (FX) | 0,0458 | 09/08/2026 |
| RUB/SGD (FX) | 0,01554 | 09/08/2026 |
| RUB/TJS (FX) | 0,11212 | 09/08/2026 |
| RUB/TMT (FX) | 0,04218 | 09/08/2026 |
| RUB/TRY (FX) | 0,57986 | 09/08/2026 |
| RUB/TWD (FX) | 0,392 | 09/08/2026 |
| RUB/UAH (FX) | 0,54476 | 09/08/2026 |
| RUB/USD (FX) | 0,01216 | 09/08/2026 |
| RUB/UZS (FX) | 145,2545 | 09/08/2026 |
| AED/AMD (FX) | 99,6944 | 09/08/2026 |
| AED/AUD (FX) | 0,38518 | 09/08/2026 |
| AED/AZN (FX) | 0,46285 | 09/08/2026 |
| AED/BYN (FX) | 0,81062 | 09/08/2026 |
| AED/CAD (FX) | 0,37954 | 09/08/2026 |
| AED/CHF (FX) | 0,22 | 09/08/2026 |
| AED/CNY (FX) | 1,83699 | 09/08/2026 |
| AED/EUR (FX) | 0,23556 | 09/08/2026 |
| AED/GBP (FX) | 0,20179 | 09/08/2026 |
| AED/GEL (FX) | 0,71077 | 09/08/2026 |
| AED/HKD (FX) | 2,13589 | 09/08/2026 |
| AED/ILS (FX) | 0,81634 | 09/08/2026 |
| AED/INR (FX) | 25,91225 | 09/08/2026 |
| AED/JPY (FX) | 42,96425 | 09/08/2026 |
| AED/KGS (FX) | 23,80935 | 09/08/2026 |
| AED/KZT (FX) | 127,5395 | 09/08/2026 |
| AED/MDL (FX) | 4,73499 | 09/08/2026 |
| AED/NZD (FX) | 0,46194 | 09/08/2026 |
| AED/QAR (FX) | 0,99226 | 09/08/2026 |
| AED/RUB (FX) | 22,39895 | 09/08/2026 |
| AED/SAR (FX) | 1,02579 | 09/08/2026 |
| AED/SGD (FX) | 0,34812 | 09/08/2026 |
| AED/TJS (FX) | 2,51131 | 09/08/2026 |
| AED/TMT (FX) | 0,94468 | 09/08/2026 |
| AED/TRY (FX) | 12,9881 | 09/08/2026 |
| AED/TWD (FX) | 8,78033 | 09/08/2026 |
| AED/UAH (FX) | 12,20195 | 09/08/2026 |
| AED/USD (FX) | 0,27226 | 09/08/2026 |
| AED/UZS (FX) | 3.253,54 | 09/08/2026 |
| AFN/USD (FX) | 0,01512 | 09/08/2026 |
| ALL/EUR (FX) | 0,01073 | 09/08/2026 |
| ALL/USD (FX) | 0,01241 | 09/08/2026 |
| AMD/AED (FX) | 0,01003 | 09/08/2026 |
| AMD/AUD (FX) | 0,00386 | 09/08/2026 |
| AMD/AZN (FX) | 0,00464 | 09/08/2026 |
| AMD/BYN (FX) | 0,00813 | 09/08/2026 |
| AMD/CAD (FX) | 0,00381 | 09/08/2026 |
| AMD/CHF (FX) | 0,00221 | 09/08/2026 |
| AMD/CNY (FX) | 0,01843 | 09/08/2026 |
| AMD/EUR (FX) | 0,00236 | 09/08/2026 |
| AMD/GBP (FX) | 0,00202 | 09/08/2026 |
| AMD/GEL (FX) | 0,00713 | 09/08/2026 |
| AMD/HKD (FX) | 0,02142 | 09/08/2026 |
| AMD/ILS (FX) | 0,00819 | 09/08/2026 |
| AMD/INR (FX) | 0,25992 | 09/08/2026 |
| AMD/JPY (FX) | 0,43096 | 09/08/2026 |
| AMD/KGS (FX) | 0,23882 | 09/08/2026 |
| AMD/KZT (FX) | 1,27931 | 09/08/2026 |
| AMD/MDL (FX) | 0,0475 | 09/08/2026 |
| AMD/NZD (FX) | 0,00463 | 09/08/2026 |
| AMD/QAR (FX) | 0,00995 | 09/08/2026 |
| AMD/RUB (FX) | 0,22468 | 09/08/2026 |
| AMD/SAR (FX) | 0,01029 | 09/08/2026 |
| AMD/SGD (FX) | 0,00349 | 09/08/2026 |
| AMD/TJS (FX) | 0,02519 | 09/08/2026 |
| AMD/TMT (FX) | 0,00948 | 09/08/2026 |
| AMD/TRY (FX) | 0,13028 | 09/08/2026 |
| AMD/TWD (FX) | 0,08807 | 09/08/2026 |
| AMD/UAH (FX) | 0,12239 | 09/08/2026 |
| AMD/USD (FX) | 0,00273 | 09/08/2026 |
| AMD/UZS (FX) | 32,6351 | 09/08/2026 |
| ANG/USD (FX) | 0,55866 | 09/08/2026 |
| AOA/USD (FX) | 0,00109 | 09/08/2026 |
| ARS/USD (FX) | 0,00067 | 09/08/2026 |
| AWG/USD (FX) | 0,55518 | 09/08/2026 |
| AZN/AED (FX) | 2,16055 | 09/08/2026 |
| AZN/AMD (FX) | 215,394 | 09/08/2026 |
| AZN/AUD (FX) | 0,83219 | 09/08/2026 |
| AZN/BYN (FX) | 1,75138 | 09/08/2026 |
| AZN/CAD (FX) | 0,82001 | 09/08/2026 |
| AZN/CHF (FX) | 0,47533 | 09/08/2026 |
| AZN/CNY (FX) | 3,96889 | 09/08/2026 |
| AZN/EUR (FX) | 0,50894 | 09/08/2026 |
| AZN/GBP (FX) | 0,43598 | 09/08/2026 |
| AZN/GEL (FX) | 1,53565 | 09/08/2026 |
| AZN/HKD (FX) | 4,61468 | 09/08/2026 |
| AZN/ILS (FX) | 1,76374 | 09/08/2026 |
| AZN/INR (FX) | 55,98445 | 09/08/2026 |
| AZN/JPY (FX) | 92,82615 | 09/08/2026 |
| AZN/KGS (FX) | 51,4412 | 09/08/2026 |
| AZN/KZT (FX) | 275,555 | 09/08/2026 |
| AZN/MDL (FX) | 10,23015 | 09/08/2026 |
| AZN/NZD (FX) | 0,99804 | 09/08/2026 |
| AZN/QAR (FX) | 2,14383 | 09/08/2026 |
| AZN/RUB (FX) | 48,3938 | 09/08/2026 |
| AZN/SAR (FX) | 2,21626 | 09/08/2026 |
| AZN/SGD (FX) | 0,75212 | 09/08/2026 |
| AZN/TJS (FX) | 5,4258 | 09/08/2026 |
| AZN/TMT (FX) | 2,04102 | 09/08/2026 |
| AZN/TRY (FX) | 28,06145 | 09/08/2026 |
| AZN/TWD (FX) | 18,9703 | 09/08/2026 |
| AZN/UAH (FX) | 26,3628 | 09/08/2026 |
| AZN/USD (FX) | 0,58824 | 09/08/2026 |
| AZN/UZS (FX) | 7.029,415 | 09/08/2026 |
| BAM/EUR (FX) | 0,51129 | 09/08/2026 |
| BAM/USD (FX) | 0,59095 | 09/08/2026 |
| BBD/USD (FX) | 0,5 | 09/08/2026 |
| BDT/USD (FX) | 0,00808 | 09/08/2026 |
| BGN/USD (FX) | 0,59095 | 09/08/2026 |
| BHD/USD (FX) | 2,65201 | 09/08/2026 |
| BIF/USD (FX) | 0,00033 | 09/08/2026 |
| BMD/USD (FX) | 1 | 09/08/2026 |
| BND/USD (FX) | 0,7821 | 09/08/2026 |
| BOB/USD (FX) | 0,08417 | 09/08/2026 |
| BRL/USD (FX) | 0,19648 | 09/08/2026 |
| BSD/USD (FX) | 1 | 09/08/2026 |
| BTN/USD (FX) | 0,01051 | 09/08/2026 |
| BWP/USD (FX) | 0,0741 | 09/08/2026 |
| BYN/AED (FX) | 1,23363 | 09/08/2026 |
| BYN/AMD (FX) | 122,9855 | 09/08/2026 |
| BYN/AUD (FX) | 0,47516 | 09/08/2026 |
| BYN/AZN (FX) | 0,57098 | 09/08/2026 |
| BYN/CAD (FX) | 0,46821 | 09/08/2026 |
| BYN/CHF (FX) | 0,2714 | 09/08/2026 |
| BYN/CNY (FX) | 2,26616 | 09/08/2026 |
| BYN/EUR (FX) | 0,2906 | 09/08/2026 |
| BYN/GBP (FX) | 0,24894 | 09/08/2026 |
| BYN/GEL (FX) | 0,87683 | 09/08/2026 |
| BYN/HKD (FX) | 2,63489 | 09/08/2026 |
| BYN/ILS (FX) | 1,00706 | 09/08/2026 |
| BYN/INR (FX) | 31,96605 | 09/08/2026 |
| BYN/JPY (FX) | 53,00195 | 09/08/2026 |
| BYN/KGS (FX) | 29,3719 | 09/08/2026 |
| BYN/KZT (FX) | 157,34 | 09/08/2026 |
| BYN/MDL (FX) | 5,84134 | 09/08/2026 |
| BYN/NZD (FX) | 0,56986 | 09/08/2026 |
| BYN/QAR (FX) | 1,22408 | 09/08/2026 |
| BYN/RUB (FX) | 27,6319 | 09/08/2026 |
| BYN/SAR (FX) | 1,26546 | 09/08/2026 |
| BYN/SGD (FX) | 0,42945 | 09/08/2026 |
| BYN/TJS (FX) | 3,09805 | 09/08/2026 |
| BYN/TMT (FX) | 1,16544 | 09/08/2026 |
| BYN/TRY (FX) | 16,0225 | 09/08/2026 |
| BYN/TWD (FX) | 10,8317 | 09/08/2026 |
| BYN/UAH (FX) | 15,053 | 09/08/2026 |
| BYN/USD (FX) | 0,33587 | 09/08/2026 |
| BYN/UZS (FX) | 4.013,665 | 09/08/2026 |
| BZD/USD (FX) | 0,49697 | 09/08/2026 |
| CDF/USD (FX) | 0,00044 | 09/08/2026 |
| CLF/USD (FX) | 43,22125 | 09/08/2026 |
| CLP/EUR (FX) | 0,00095 | 09/08/2026 |
| CLP/USD (FX) | 0,0011 | 09/08/2026 |
| CNH/USD (FX) | 0,14829 | 09/08/2026 |
| COP/EUR (FX) | 0,00027 | 09/08/2026 |
| COP/USD (FX) | 0,00032 | 09/08/2026 |
| CRC/USD (FX) | 0,0022 | 09/08/2026 |
| CUC/USD (FX) | 1 | 09/08/2026 |
| CUP/USD (FX) | 0,04183 | 09/08/2026 |
| CVE/USD (FX) | 0,01048 | 09/08/2026 |
| CZK/EUR (FX) | 0,04123 | 09/08/2026 |
| CZK/USD (FX) | 0,04766 | 09/08/2026 |
| DJF/USD (FX) | 0,00563 | 09/08/2026 |
| DKK/EUR (FX) | 0,13376 | 09/08/2026 |
| DKK/GBP (FX) | 0,11459 | 09/08/2026 |
| DKK/USD (FX) | 0,1546 | 09/08/2026 |
| DOP/USD (FX) | 0,01717 | 09/08/2026 |
| DZD/USD (FX) | 0,00752 | 09/08/2026 |
| EGP/USD (FX) | 0,02008 | 09/08/2026 |
| ERN/USD (FX) | 0,06667 | 09/08/2026 |
| ETB/USD (FX) | 0,00625 | 09/08/2026 |
| FJD/USD (FX) | 0,45271 | 09/08/2026 |
| FKP/USD (FX) | 1,34923 | 09/08/2026 |
| GEL/AED (FX) | 1,40698 | 09/08/2026 |
| GEL/AMD (FX) | 140,268 | 09/08/2026 |
| GEL/AUD (FX) | 0,54193 | 09/08/2026 |
| GEL/AZN (FX) | 0,65121 | 09/08/2026 |
| GEL/BYN (FX) | 1,14053 | 09/08/2026 |
| GEL/CAD (FX) | 0,53401 | 09/08/2026 |
| GEL/CHF (FX) | 0,30954 | 09/08/2026 |
| GEL/CNY (FX) | 2,5846 | 09/08/2026 |
| GEL/EUR (FX) | 0,33143 | 09/08/2026 |
| GEL/GBP (FX) | 0,28392 | 09/08/2026 |
| GEL/HKD (FX) | 3,00514 | 09/08/2026 |
| GEL/ILS (FX) | 1,14858 | 09/08/2026 |
| GEL/INR (FX) | 36,45785 | 09/08/2026 |
| GEL/JPY (FX) | 60,4497 | 09/08/2026 |
| GEL/KGS (FX) | 33,4992 | 09/08/2026 |
| GEL/KZT (FX) | 179,4625 | 09/08/2026 |
| GEL/MDL (FX) | 6,66262 | 09/08/2026 |
| GEL/NZD (FX) | 0,64994 | 09/08/2026 |
| GEL/QAR (FX) | 1,39609 | 09/08/2026 |
| GEL/RUB (FX) | 31,5147 | 09/08/2026 |
| GEL/SAR (FX) | 1,44336 | 09/08/2026 |
| GEL/SGD (FX) | 0,48979 | 09/08/2026 |
| GEL/TJS (FX) | 3,53348 | 09/08/2026 |
| GEL/TMT (FX) | 1,3294 | 09/08/2026 |
| GEL/TRY (FX) | 18,27395 | 09/08/2026 |
| GEL/TWD (FX) | 12,35375 | 09/08/2026 |
| GEL/UAH (FX) | 17,16955 | 09/08/2026 |
| GEL/USD (FX) | 0,38307 | 09/08/2026 |
| GEL/UZS (FX) | 4.577,705 | 09/08/2026 |
| GHS/USD (FX) | 0,08505 | 09/08/2026 |
| GIP/USD (FX) | 1,34923 | 09/08/2026 |
| GMD/USD (FX) | 0,01357 | 09/08/2026 |
| GNF/USD (FX) | 0,00011 | 09/08/2026 |
| GTQ/USD (FX) | 0,13111 | 09/08/2026 |
| GYD/USD (FX) | 0,00478 | 09/08/2026 |
| HKD/AED (FX) | 0,46819 | 09/08/2026 |
| HKD/AMD (FX) | 46,67595 | 09/08/2026 |
| HKD/AUD (FX) | 0,18034 | 09/08/2026 |
| HKD/AZN (FX) | 0,2167 | 09/08/2026 |
| HKD/BYN (FX) | 0,37952 | 09/08/2026 |
| HKD/CAD (FX) | 0,1777 | 09/08/2026 |
| HKD/CHF (FX) | 0,103 | 09/08/2026 |
| HKD/CNY (FX) | 0,86006 | 09/08/2026 |
| HKD/EUR (FX) | 0,11028 | 09/08/2026 |
| HKD/GBP (FX) | 0,09448 | 09/08/2026 |
| HKD/GEL (FX) | 0,33278 | 09/08/2026 |
| HKD/ILS (FX) | 0,3822 | 09/08/2026 |
| HKD/INR (FX) | 12,1318 | 09/08/2026 |
| HKD/JPY (FX) | 20,11545 | 09/08/2026 |
| HKD/KGS (FX) | 11,1473 | 09/08/2026 |
| HKD/KZT (FX) | 59,71285 | 09/08/2026 |
| HKD/MDL (FX) | 2,21688 | 09/08/2026 |
| HKD/NZD (FX) | 0,21628 | 09/08/2026 |
| HKD/QAR (FX) | 0,46457 | 09/08/2026 |
| HKD/RUB (FX) | 10,48695 | 09/08/2026 |
| HKD/SAR (FX) | 0,48026 | 09/08/2026 |
| HKD/SGD (FX) | 0,16299 | 09/08/2026 |
| HKD/TJS (FX) | 1,17578 | 09/08/2026 |
| HKD/TMT (FX) | 0,44229 | 09/08/2026 |
| HKD/TRY (FX) | 6,08091 | 09/08/2026 |
| HKD/TWD (FX) | 4,11086 | 09/08/2026 |
| HKD/UAH (FX) | 5,71283 | 09/08/2026 |
| HKD/USD (FX) | 0,12747 | 09/08/2026 |
| HKD/UZS (FX) | 1.523,27 | 09/08/2026 |
| HNL/USD (FX) | 0,03723 | 09/08/2026 |
| HRK/USD (FX) | 0,1534 | 09/08/2026 |
| HTG/USD (FX) | 0,00765 | 09/08/2026 |
| HUF/EUR (FX) | 0,00276 | 09/08/2026 |
| HUF/USD (FX) | 0,00319 | 09/08/2026 |
| IDR/USD (FX) | 0,00006 | 09/08/2026 |
| ILS/AED (FX) | 1,22498 | 09/08/2026 |
| ILS/AMD (FX) | 122,124 | 09/08/2026 |
| ILS/AUD (FX) | 0,47183 | 09/08/2026 |
| ILS/AZN (FX) | 0,56698 | 09/08/2026 |
| ILS/BYN (FX) | 0,99299 | 09/08/2026 |
| ILS/CAD (FX) | 0,46493 | 09/08/2026 |
| ILS/CHF (FX) | 0,2695 | 09/08/2026 |
| ILS/CNY (FX) | 2,25028 | 09/08/2026 |
| ILS/EUR (FX) | 0,28856 | 09/08/2026 |
| ILS/GBP (FX) | 0,24719 | 09/08/2026 |
| ILS/GEL (FX) | 0,87068 | 09/08/2026 |
| ILS/HKD (FX) | 2,61642 | 09/08/2026 |
| ILS/INR (FX) | 31,7419 | 09/08/2026 |
| ILS/JPY (FX) | 52,6303 | 09/08/2026 |
| ILS/KGS (FX) | 29,16595 | 09/08/2026 |
| ILS/KZT (FX) | 156,234 | 09/08/2026 |
| ILS/MDL (FX) | 5,8003 | 09/08/2026 |
| ILS/NZD (FX) | 0,56587 | 09/08/2026 |
| ILS/QAR (FX) | 1,2155 | 09/08/2026 |
| ILS/RUB (FX) | 27,43815 | 09/08/2026 |
| ILS/SAR (FX) | 1,25658 | 09/08/2026 |
| ILS/SGD (FX) | 0,42644 | 09/08/2026 |
| ILS/TJS (FX) | 3,07631 | 09/08/2026 |
| ILS/TMT (FX) | 1,15723 | 09/08/2026 |
| ILS/TRY (FX) | 15,9102 | 09/08/2026 |
| ILS/TWD (FX) | 10,7557 | 09/08/2026 |
| ILS/UAH (FX) | 14,9472 | 09/08/2026 |
| ILS/USD (FX) | 0,33352 | 09/08/2026 |
| ILS/UZS (FX) | 3.985,515 | 09/08/2026 |
| INR/AED (FX) | 0,03859 | 09/08/2026 |
| INR/AMD (FX) | 3,84739 | 09/08/2026 |
| INR/AUD (FX) | 0,01486 | 09/08/2026 |
| INR/AZN (FX) | 0,01786 | 09/08/2026 |
| INR/BYN (FX) | 0,03128 | 09/08/2026 |
| INR/CAD (FX) | 0,01465 | 09/08/2026 |
| INR/CHF (FX) | 0,00849 | 09/08/2026 |
| INR/CNY (FX) | 0,07089 | 09/08/2026 |
| INR/EUR (FX) | 0,00909 | 09/08/2026 |
| INR/GBP (FX) | 0,00779 | 09/08/2026 |
| INR/GEL (FX) | 0,02743 | 09/08/2026 |
| INR/HKD (FX) | 0,08243 | 09/08/2026 |
| INR/ILS (FX) | 0,0315 | 09/08/2026 |
| INR/JPY (FX) | 1,65807 | 09/08/2026 |
| INR/KGS (FX) | 0,91885 | 09/08/2026 |
| INR/KZT (FX) | 4,92199 | 09/08/2026 |
| INR/MDL (FX) | 0,18273 | 09/08/2026 |
| INR/NZD (FX) | 0,01783 | 09/08/2026 |
| INR/QAR (FX) | 0,03829 | 09/08/2026 |
| INR/RUB (FX) | 0,86442 | 09/08/2026 |
| INR/SAR (FX) | 0,03959 | 09/08/2026 |
| INR/SGD (FX) | 0,01343 | 09/08/2026 |
| INR/TJS (FX) | 0,09692 | 09/08/2026 |
| INR/TMT (FX) | 0,03646 | 09/08/2026 |
| INR/TRY (FX) | 0,50124 | 09/08/2026 |
| INR/TWD (FX) | 0,33885 | 09/08/2026 |
| INR/UAH (FX) | 0,47089 | 09/08/2026 |
| INR/USD (FX) | 0,01051 | 09/08/2026 |
| INR/UZS (FX) | 125,56 | 09/08/2026 |
| IQD/USD (FX) | 0,00076 | 09/08/2026 |
| IRR/RUB (FX) | 0,00006 | 09/08/2026 |
| IRR/USD (FX) | 0,000000727 | 09/08/2026 |
| ISK/EUR (FX) | 0,00701 | 09/08/2026 |
| ISK/USD (FX) | 0,00811 | 09/08/2026 |
| JMD/USD (FX) | 0,0063 | 09/08/2026 |
| JOD/USD (FX) | 1,41044 | 09/08/2026 |
| KES/USD (FX) | 0,00777 | 09/08/2026 |
| KGS/AED (FX) | 0,042 | 09/08/2026 |
| KGS/AMD (FX) | 4,1872 | 09/08/2026 |
| KGS/AUD (FX) | 0,01618 | 09/08/2026 |
| KGS/AZN (FX) | 0,01944 | 09/08/2026 |
| KGS/BYN (FX) | 0,03405 | 09/08/2026 |
| KGS/CAD (FX) | 0,01594 | 09/08/2026 |
| KGS/CHF (FX) | 0,00924 | 09/08/2026 |
| KGS/CNY (FX) | 0,07715 | 09/08/2026 |
| KGS/EUR (FX) | 0,00989 | 09/08/2026 |
| KGS/GBP (FX) | 0,00848 | 09/08/2026 |
| KGS/GEL (FX) | 0,02985 | 09/08/2026 |
| KGS/HKD (FX) | 0,08971 | 09/08/2026 |
| KGS/ILS (FX) | 0,03429 | 09/08/2026 |
| KGS/INR (FX) | 1,08832 | 09/08/2026 |
| KGS/JPY (FX) | 1,80451 | 09/08/2026 |
| KGS/KZT (FX) | 5,3567 | 09/08/2026 |
| KGS/MDL (FX) | 0,19887 | 09/08/2026 |
| KGS/NZD (FX) | 0,0194 | 09/08/2026 |
| KGS/QAR (FX) | 0,04168 | 09/08/2026 |
| KGS/RUB (FX) | 0,94076 | 09/08/2026 |
| KGS/SAR (FX) | 0,04308 | 09/08/2026 |
| KGS/SGD (FX) | 0,01462 | 09/08/2026 |
| KGS/TJS (FX) | 0,10548 | 09/08/2026 |
| KGS/TMT (FX) | 0,03968 | 09/08/2026 |
| KGS/TRY (FX) | 0,54551 | 09/08/2026 |
| KGS/TWD (FX) | 0,36878 | 09/08/2026 |
| KGS/UAH (FX) | 0,51248 | 09/08/2026 |
| KGS/USD (FX) | 0,01144 | 09/08/2026 |
| KGS/UZS (FX) | 136,6495 | 09/08/2026 |
| KHR/USD (FX) | 0,00025 | 09/08/2026 |
| KMF/USD (FX) | 0,00235 | 09/08/2026 |
| KPW/USD (FX) | 0,00111 | 09/08/2026 |
| KRW/USD (FX) | 0,00071 | 09/08/2026 |
| KWD/USD (FX) | 3,23962 | 09/08/2026 |
| KYD/USD (FX) | 1,2 | 09/08/2026 |
| KZT/AED (FX) | 0,00784 | 09/08/2026 |
| KZT/AMD (FX) | 0,78189 | 09/08/2026 |
| KZT/AUD (FX) | 0,00302 | 09/08/2026 |
| KZT/AZN (FX) | 0,00363 | 09/08/2026 |
| KZT/BYN (FX) | 0,00636 | 09/08/2026 |
| KZT/CAD (FX) | 0,00298 | 09/08/2026 |
| KZT/CHF (FX) | 0,00173 | 09/08/2026 |
| KZT/CNY (FX) | 0,01441 | 09/08/2026 |
| KZT/EUR (FX) | 0,00185 | 09/08/2026 |
| KZT/GBP (FX) | 0,00158 | 09/08/2026 |
| KZT/GEL (FX) | 0,00557 | 09/08/2026 |
| KZT/HKD (FX) | 0,01675 | 09/08/2026 |
| KZT/ILS (FX) | 0,0064 | 09/08/2026 |
| KZT/INR (FX) | 0,20323 | 09/08/2026 |
| KZT/JPY (FX) | 0,33696 | 09/08/2026 |
| KZT/KGS (FX) | 0,18673 | 09/08/2026 |
| KZT/MDL (FX) | 0,03715 | 09/08/2026 |
| KZT/NZD (FX) | 0,00362 | 09/08/2026 |
| KZT/QAR (FX) | 0,00778 | 09/08/2026 |
| KZT/RUB (FX) | 0,17567 | 09/08/2026 |
| KZT/SAR (FX) | 0,00805 | 09/08/2026 |
| KZT/SGD (FX) | 0,00273 | 09/08/2026 |
| KZT/TJS (FX) | 0,0197 | 09/08/2026 |
| KZT/TMT (FX) | 0,00741 | 09/08/2026 |
| KZT/TRY (FX) | 0,10186 | 09/08/2026 |
| KZT/TWD (FX) | 0,06886 | 09/08/2026 |
| KZT/UAH (FX) | 0,09573 | 09/08/2026 |
| KZT/USD (FX) | 0,00214 | 09/08/2026 |
| KZT/UZS (FX) | 25,5179 | 09/08/2026 |
| LAK/USD (FX) | 0,00004 | 09/08/2026 |
| LBP/USD (FX) | 0,00001 | 09/08/2026 |
| LKR/USD (FX) | 0,00298 | 09/08/2026 |
| LRD/USD (FX) | 0,00551 | 09/08/2026 |
| LSL/USD (FX) | 0,06195 | 09/08/2026 |
| LYD/USD (FX) | 0,15715 | 09/08/2026 |
| MAD/USD (FX) | 0,10745 | 09/08/2026 |
| MDL/AED (FX) | 0,21125 | 09/08/2026 |
| MDL/AMD (FX) | 21,06005 | 09/08/2026 |
| MDL/AUD (FX) | 0,08137 | 09/08/2026 |
| MDL/AZN (FX) | 0,09777 | 09/08/2026 |
| MDL/BYN (FX) | 0,17124 | 09/08/2026 |
| MDL/CAD (FX) | 0,08018 | 09/08/2026 |
| MDL/CHF (FX) | 0,04647 | 09/08/2026 |
| MDL/CNY (FX) | 0,38806 | 09/08/2026 |
| MDL/EUR (FX) | 0,04976 | 09/08/2026 |
| MDL/GBP (FX) | 0,04263 | 09/08/2026 |
| MDL/GEL (FX) | 0,15016 | 09/08/2026 |
| MDL/HKD (FX) | 0,4512 | 09/08/2026 |
| MDL/ILS (FX) | 0,17245 | 09/08/2026 |
| MDL/INR (FX) | 5,47385 | 09/08/2026 |
| MDL/JPY (FX) | 9,07604 | 09/08/2026 |
| MDL/KGS (FX) | 5,02963 | 09/08/2026 |
| MDL/KZT (FX) | 26,94915 | 09/08/2026 |
| MDL/NZD (FX) | 0,09758 | 09/08/2026 |
| MDL/QAR (FX) | 0,20961 | 09/08/2026 |
| MDL/RUB (FX) | 4,73168 | 09/08/2026 |
| MDL/SAR (FX) | 0,21673 | 09/08/2026 |
| MDL/SGD (FX) | 0,07354 | 09/08/2026 |
| MDL/TJS (FX) | 0,53055 | 09/08/2026 |
| MDL/TMT (FX) | 0,19966 | 09/08/2026 |
| MDL/TRY (FX) | 2,74369 | 09/08/2026 |
| MDL/TWD (FX) | 1,85482 | 09/08/2026 |
| MDL/UAH (FX) | 2,57832 | 09/08/2026 |
| MDL/USD (FX) | 0,05751 | 09/08/2026 |
| MDL/UZS (FX) | 687,3185 | 09/08/2026 |
| MGA/USD (FX) | 0,00023 | 09/08/2026 |
| MKD/EUR (FX) | 0,01622 | 09/08/2026 |
| MKD/USD (FX) | 0,01874 | 09/08/2026 |
| MMK/USD (FX) | 0,00048 | 09/08/2026 |
| MNT/USD (FX) | 0,00028 | 09/08/2026 |
| MOP/USD (FX) | 0,12376 | 09/08/2026 |
| MRU/EUR (FX) | 0,02158 | 09/08/2026 |
| MRU/USD (FX) | 0,02495 | 09/08/2026 |
| MUR/USD (FX) | 0,02127 | 09/08/2026 |
| MVR/USD (FX) | 0,06473 | 09/08/2026 |
| MWK/USD (FX) | 0,00058 | 09/08/2026 |
| MXN/EUR (FX) | 0,05049 | 09/08/2026 |
| MXN/USD (FX) | 0,05836 | 09/08/2026 |
| MYR/USD (FX) | 0,24449 | 09/08/2026 |
| MZN/USD (FX) | 0,01567 | 09/08/2026 |
| NAD/USD (FX) | 0,06195 | 09/08/2026 |
| NGN/USD (FX) | 0,00073 | 09/08/2026 |
| NIO/USD (FX) | 0,02718 | 09/08/2026 |
| NOK/EUR (FX) | 0,09098 | 09/08/2026 |
| NOK/SEK (FX) | 0,99659 | 09/08/2026 |
| NOK/USD (FX) | 0,10516 | 09/08/2026 |
| NPR/USD (FX) | 0,00657 | 09/08/2026 |
| OMR/USD (FX) | 2,60078 | 09/08/2026 |
| PAB/USD (FX) | 1 | 09/08/2026 |
| PEN/USD (FX) | 0,29543 | 09/08/2026 |
| PGK/USD (FX) | 0,22557 | 09/08/2026 |
| PHP/USD (FX) | 0,01646 | 09/08/2026 |
| PKR/USD (FX) | 0,0036 | 09/08/2026 |
| PLN/EUR (FX) | 0,23261 | 09/08/2026 |
| PLN/GBP (FX) | 0,19927 | 09/08/2026 |
| PLN/USD (FX) | 0,26885 | 09/08/2026 |
| PYG/USD (FX) | 0,00017 | 09/08/2026 |
| QAR/AED (FX) | 1,0078 | 09/08/2026 |
| QAR/AMD (FX) | 100,472 | 09/08/2026 |
| QAR/AUD (FX) | 0,38818 | 09/08/2026 |
| QAR/AZN (FX) | 0,46646 | 09/08/2026 |
| QAR/BYN (FX) | 0,81694 | 09/08/2026 |
| QAR/CAD (FX) | 0,3825 | 09/08/2026 |
| QAR/CHF (FX) | 0,22172 | 09/08/2026 |
| QAR/CNY (FX) | 1,85132 | 09/08/2026 |
| QAR/EUR (FX) | 0,2374 | 09/08/2026 |
| QAR/GBP (FX) | 0,20337 | 09/08/2026 |
| QAR/GEL (FX) | 0,71632 | 09/08/2026 |
| QAR/HKD (FX) | 2,15255 | 09/08/2026 |
| QAR/ILS (FX) | 0,82271 | 09/08/2026 |
| QAR/INR (FX) | 26,11435 | 09/08/2026 |
| QAR/JPY (FX) | 43,2994 | 09/08/2026 |
| QAR/KGS (FX) | 23,9951 | 09/08/2026 |
| QAR/KZT (FX) | 128,5355 | 09/08/2026 |
| QAR/MDL (FX) | 4,77197 | 09/08/2026 |
| QAR/NZD (FX) | 0,46554 | 09/08/2026 |
| QAR/RUB (FX) | 22,5736 | 09/08/2026 |
| QAR/SAR (FX) | 1,0338 | 09/08/2026 |
| QAR/SGD (FX) | 0,35083 | 09/08/2026 |
| QAR/TJS (FX) | 2,53091 | 09/08/2026 |
| QAR/TMT (FX) | 0,95207 | 09/08/2026 |
| QAR/TRY (FX) | 13,0894 | 09/08/2026 |
| QAR/TWD (FX) | 8,84882 | 09/08/2026 |
| QAR/UAH (FX) | 12,2972 | 09/08/2026 |
| QAR/USD (FX) | 0,27439 | 09/08/2026 |
| QAR/UZS (FX) | 3.278,915 | 09/08/2026 |
| RON/USD (FX) | 0,22057 | 09/08/2026 |
| RSD/EUR (FX) | 0,00852 | 09/08/2026 |
| RSD/USD (FX) | 0,00985 | 09/08/2026 |
| RWF/USD (FX) | 0,00068 | 09/08/2026 |
| SAR/AED (FX) | 0,975 | 09/08/2026 |
| SAR/AMD (FX) | 97,20145 | 09/08/2026 |
| SAR/AUD (FX) | 0,37554 | 09/08/2026 |
| SAR/AZN (FX) | 0,45127 | 09/08/2026 |
| SAR/BYN (FX) | 0,79036 | 09/08/2026 |
| SAR/CAD (FX) | 0,37005 | 09/08/2026 |
| SAR/CHF (FX) | 0,2145 | 09/08/2026 |
| SAR/CNY (FX) | 1,79106 | 09/08/2026 |
| SAR/EUR (FX) | 0,22967 | 09/08/2026 |
| SAR/GBP (FX) | 0,19675 | 09/08/2026 |
| SAR/GEL (FX) | 0,69304 | 09/08/2026 |
| SAR/HKD (FX) | 2,08248 | 09/08/2026 |
| SAR/ILS (FX) | 0,79593 | 09/08/2026 |
| SAR/INR (FX) | 25,26425 | 09/08/2026 |
| SAR/JPY (FX) | 41,88995 | 09/08/2026 |
| SAR/KGS (FX) | 23,214 | 09/08/2026 |
| SAR/KZT (FX) | 124,374 | 09/08/2026 |
| SAR/MDL (FX) | 4,61743 | 09/08/2026 |
| SAR/NZD (FX) | 0,45039 | 09/08/2026 |
| SAR/QAR (FX) | 0,96746 | 09/08/2026 |
| SAR/RUB (FX) | 21,8388 | 09/08/2026 |
| SAR/SGD (FX) | 0,33941 | 09/08/2026 |
| SAR/TJS (FX) | 2,44868 | 09/08/2026 |
| SAR/TMT (FX) | 0,92141 | 09/08/2026 |
| SAR/TRY (FX) | 12,66335 | 09/08/2026 |
| SAR/TWD (FX) | 8,56082 | 09/08/2026 |
| SAR/UAH (FX) | 11,8992 | 09/08/2026 |
| SAR/USD (FX) | 0,26545 | 09/08/2026 |
| SAR/UZS (FX) | 3.172,26 | 09/08/2026 |
| SBD/USD (FX) | 0,124 | 09/08/2026 |
| SCR/USD (FX) | 0,06911 | 09/08/2026 |
| SDG/USD (FX) | 0,00167 | 09/08/2026 |
| SEK/EUR (FX) | 0,0913 | 09/08/2026 |
| SEK/GBP (FX) | 0,07821 | 09/08/2026 |
| SEK/NOK (FX) | 1,00343 | 09/08/2026 |
| SEK/USD (FX) | 0,10552 | 09/08/2026 |
| SGD/AED (FX) | 2,87261 | 09/08/2026 |
| SGD/AMD (FX) | 286,3825 | 09/08/2026 |
| SGD/AUD (FX) | 1,10646 | 09/08/2026 |
| SGD/AZN (FX) | 1,32958 | 09/08/2026 |
| SGD/BYN (FX) | 2,32859 | 09/08/2026 |
| SGD/CAD (FX) | 1,09027 | 09/08/2026 |
| SGD/CHF (FX) | 0,63198 | 09/08/2026 |
| SGD/CNY (FX) | 5,27694 | 09/08/2026 |
| SGD/EUR (FX) | 0,67668 | 09/08/2026 |
| SGD/GBP (FX) | 0,57967 | 09/08/2026 |
| SGD/GEL (FX) | 2,04176 | 09/08/2026 |
| SGD/HKD (FX) | 6,13556 | 09/08/2026 |
| SGD/ILS (FX) | 2,34503 | 09/08/2026 |
| SGD/INR (FX) | 74,43555 | 09/08/2026 |
| SGD/JPY (FX) | 123,4195 | 09/08/2026 |
| SGD/KGS (FX) | 68,3949 | 09/08/2026 |
| SGD/KZT (FX) | 366,3745 | 09/08/2026 |
| SGD/MDL (FX) | 13,60185 | 09/08/2026 |
| SGD/NZD (FX) | 1,32697 | 09/08/2026 |
| SGD/QAR (FX) | 2,85038 | 09/08/2026 |
| SGD/RUB (FX) | 64,34315 | 09/08/2026 |
| SGD/SAR (FX) | 2,9467 | 09/08/2026 |
| SGD/TJS (FX) | 7,21402 | 09/08/2026 |
| SGD/TMT (FX) | 2,71374 | 09/08/2026 |
| SGD/TRY (FX) | 37,30975 | 09/08/2026 |
| SGD/TWD (FX) | 25,22245 | 09/08/2026 |
| SGD/UAH (FX) | 35,05165 | 09/08/2026 |
| SGD/USD (FX) | 0,7821 | 09/08/2026 |
| SGD/UZS (FX) | 9.346,135 | 09/08/2026 |
| SHP/USD (FX) | 1,34923 | 09/08/2026 |
| SLL/USD (FX) | 0,00005 | 09/08/2026 |
| SOS/USD (FX) | 0,00171 | 09/08/2026 |
| SRD/USD (FX) | 0,02641 | 09/08/2026 |
| STD/USD (FX) | 0,00005 | 09/08/2026 |
| STN/EUR (FX) | 0,04044 | 09/08/2026 |
| STN/USD (FX) | 0,04674 | 09/08/2026 |
| SVC/USD (FX) | 0,11429 | 09/08/2026 |
| SYP/USD (FX) | 0,00823 | 09/08/2026 |
| SZL/USD (FX) | 0,06195 | 09/08/2026 |
| THB/USD (FX) | 0,03026 | 09/08/2026 |
| TJS/AED (FX) | 0,39821 | 09/08/2026 |
| TJS/AMD (FX) | 39,6996 | 09/08/2026 |
| TJS/AUD (FX) | 0,15338 | 09/08/2026 |
| TJS/AZN (FX) | 0,18431 | 09/08/2026 |
| TJS/BYN (FX) | 0,3228 | 09/08/2026 |
| TJS/CAD (FX) | 0,15114 | 09/08/2026 |
| TJS/CHF (FX) | 0,08761 | 09/08/2026 |
| TJS/CNY (FX) | 0,73151 | 09/08/2026 |
| TJS/EUR (FX) | 0,0938 | 09/08/2026 |
| TJS/GBP (FX) | 0,08036 | 09/08/2026 |
| TJS/GEL (FX) | 0,28305 | 09/08/2026 |
| TJS/HKD (FX) | 0,85054 | 09/08/2026 |
| TJS/ILS (FX) | 0,32508 | 09/08/2026 |
| TJS/INR (FX) | 10,3186 | 09/08/2026 |
| TJS/JPY (FX) | 17,10895 | 09/08/2026 |
| TJS/KGS (FX) | 9,48119 | 09/08/2026 |
| TJS/KZT (FX) | 50,79285 | 09/08/2026 |
| TJS/MDL (FX) | 1,88571 | 09/08/2026 |
| TJS/NZD (FX) | 0,18395 | 09/08/2026 |
| TJS/QAR (FX) | 0,39513 | 09/08/2026 |
| TJS/RUB (FX) | 8,91953 | 09/08/2026 |
| TJS/SAR (FX) | 0,40851 | 09/08/2026 |
| TJS/SGD (FX) | 0,13863 | 09/08/2026 |
| TJS/TMT (FX) | 0,37626 | 09/08/2026 |
| TJS/TRY (FX) | 5,17204 | 09/08/2026 |
| TJS/TWD (FX) | 3,49645 | 09/08/2026 |
| TJS/UAH (FX) | 4,85947 | 09/08/2026 |
| TJS/USD (FX) | 0,10842 | 09/08/2026 |
| TJS/UZS (FX) | 1.295,62 | 09/08/2026 |
| TMT/AED (FX) | 1,05972 | 09/08/2026 |
| TMT/AMD (FX) | 105,6475 | 09/08/2026 |
| TMT/AUD (FX) | 0,40818 | 09/08/2026 |
| TMT/AZN (FX) | 0,49048 | 09/08/2026 |
| TMT/BYN (FX) | 0,85907 | 09/08/2026 |
| TMT/CAD (FX) | 0,40221 | 09/08/2026 |
| TMT/CHF (FX) | 0,23314 | 09/08/2026 |
| TMT/CNY (FX) | 1,94669 | 09/08/2026 |
| TMT/EUR (FX) | 0,24963 | 09/08/2026 |
| TMT/GBP (FX) | 0,21384 | 09/08/2026 |
| TMT/GEL (FX) | 0,75336 | 09/08/2026 |
| TMT/HKD (FX) | 2,26344 | 09/08/2026 |
| TMT/ILS (FX) | 0,8651 | 09/08/2026 |
| TMT/INR (FX) | 27,45955 | 09/08/2026 |
| TMT/JPY (FX) | 45,52995 | 09/08/2026 |
| TMT/KGS (FX) | 25,2311 | 09/08/2026 |
| TMT/KZT (FX) | 135,229 | 09/08/2026 |
| TMT/MDL (FX) | 5,02032 | 09/08/2026 |
| TMT/NZD (FX) | 0,48953 | 09/08/2026 |
| TMT/QAR (FX) | 1,05153 | 09/08/2026 |
| TMT/RUB (FX) | 23,73645 | 09/08/2026 |
| TMT/SAR (FX) | 1,08746 | 09/08/2026 |
| TMT/SGD (FX) | 0,36891 | 09/08/2026 |
| TMT/TJS (FX) | 2,66179 | 09/08/2026 |
| TMT/TRY (FX) | 13,76375 | 09/08/2026 |
| TMT/TWD (FX) | 9,30478 | 09/08/2026 |
| TMT/UAH (FX) | 12,93805 | 09/08/2026 |
| TMT/USD (FX) | 0,28852 | 09/08/2026 |
| TMT/UZS (FX) | 3.448,055 | 09/08/2026 |
| TND/USD (FX) | 0,34264 | 09/08/2026 |
| TOP/USD (FX) | 0,41532 | 09/08/2026 |
| TRY/AED (FX) | 0,07699 | 09/08/2026 |
| TRY/AMD (FX) | 7,67582 | 09/08/2026 |
| TRY/AUD (FX) | 0,02966 | 09/08/2026 |
| TRY/AZN (FX) | 0,03564 | 09/08/2026 |
| TRY/BYN (FX) | 0,06241 | 09/08/2026 |
| TRY/CAD (FX) | 0,02922 | 09/08/2026 |
| TRY/CHF (FX) | 0,01694 | 09/08/2026 |
| TRY/CNY (FX) | 0,14144 | 09/08/2026 |
| TRY/EUR (FX) | 0,01814 | 09/08/2026 |
| TRY/GBP (FX) | 0,01554 | 09/08/2026 |
| TRY/GEL (FX) | 0,05472 | 09/08/2026 |
| TRY/HKD (FX) | 0,16445 | 09/08/2026 |
| TRY/ILS (FX) | 0,06285 | 09/08/2026 |
| TRY/INR (FX) | 1,99507 | 09/08/2026 |
| TRY/JPY (FX) | 3,30797 | 09/08/2026 |
| TRY/KGS (FX) | 1,83317 | 09/08/2026 |
| TRY/KZT (FX) | 9,81973 | 09/08/2026 |
| TRY/MDL (FX) | 0,36456 | 09/08/2026 |
| TRY/NZD (FX) | 0,03557 | 09/08/2026 |
| TRY/QAR (FX) | 0,0764 | 09/08/2026 |
| TRY/RUB (FX) | 1,72457 | 09/08/2026 |
| TRY/SAR (FX) | 0,07898 | 09/08/2026 |
| TRY/SGD (FX) | 0,0268 | 09/08/2026 |
| TRY/TJS (FX) | 0,19335 | 09/08/2026 |
| TRY/TMT (FX) | 0,07273 | 09/08/2026 |
| TRY/TWD (FX) | 0,67603 | 09/08/2026 |
| TRY/UAH (FX) | 0,93947 | 09/08/2026 |
| TRY/USD (FX) | 0,02096 | 09/08/2026 |
| TRY/UZS (FX) | 250,501 | 09/08/2026 |
| TTD/USD (FX) | 0,14754 | 09/08/2026 |
| TWD/AED (FX) | 0,11389 | 09/08/2026 |
| TWD/AMD (FX) | 11,35425 | 09/08/2026 |
| TWD/AUD (FX) | 0,04387 | 09/08/2026 |
| TWD/AZN (FX) | 0,05271 | 09/08/2026 |
| TWD/BYN (FX) | 0,09232 | 09/08/2026 |
| TWD/CAD (FX) | 0,04323 | 09/08/2026 |
| TWD/CHF (FX) | 0,02506 | 09/08/2026 |
| TWD/CNY (FX) | 0,20922 | 09/08/2026 |
| TWD/EUR (FX) | 0,02683 | 09/08/2026 |
| TWD/GBP (FX) | 0,02298 | 09/08/2026 |
| TWD/GEL (FX) | 0,08095 | 09/08/2026 |
| TWD/HKD (FX) | 0,24326 | 09/08/2026 |
| TWD/ILS (FX) | 0,09297 | 09/08/2026 |
| TWD/INR (FX) | 2,95117 | 09/08/2026 |
| TWD/JPY (FX) | 4,89324 | 09/08/2026 |
| TWD/KGS (FX) | 2,71167 | 09/08/2026 |
| TWD/KZT (FX) | 14,5257 | 09/08/2026 |
| TWD/MDL (FX) | 0,53928 | 09/08/2026 |
| TWD/NZD (FX) | 0,05261 | 09/08/2026 |
| TWD/QAR (FX) | 0,11301 | 09/08/2026 |
| TWD/RUB (FX) | 2,55103 | 09/08/2026 |
| TWD/SAR (FX) | 0,11683 | 09/08/2026 |
| TWD/SGD (FX) | 0,03965 | 09/08/2026 |
| TWD/TJS (FX) | 0,28602 | 09/08/2026 |
| TWD/TMT (FX) | 0,10759 | 09/08/2026 |
| TWD/TRY (FX) | 1,47923 | 09/08/2026 |
| TWD/UAH (FX) | 1,3897 | 09/08/2026 |
| TWD/USD (FX) | 0,03101 | 09/08/2026 |
| TWD/UZS (FX) | 370,5485 | 09/08/2026 |
| TZS/USD (FX) | 0,00038 | 09/08/2026 |
| UAH/AED (FX) | 0,08198 | 09/08/2026 |
| UAH/AMD (FX) | 8,17292 | 09/08/2026 |
| UAH/AUD (FX) | 0,03158 | 09/08/2026 |
| UAH/AZN (FX) | 0,03794 | 09/08/2026 |
| UAH/BYN (FX) | 0,06646 | 09/08/2026 |
| UAH/CAD (FX) | 0,03111 | 09/08/2026 |
| UAH/CHF (FX) | 0,01804 | 09/08/2026 |
| UAH/CNY (FX) | 0,1506 | 09/08/2026 |
| UAH/EUR (FX) | 0,01931 | 09/08/2026 |
| UAH/GBP (FX) | 0,01654 | 09/08/2026 |
| UAH/GEL (FX) | 0,05827 | 09/08/2026 |
| UAH/HKD (FX) | 0,1751 | 09/08/2026 |
| UAH/ILS (FX) | 0,06692 | 09/08/2026 |
| UAH/INR (FX) | 2,12428 | 09/08/2026 |
| UAH/JPY (FX) | 3,52221 | 09/08/2026 |
| UAH/KGS (FX) | 1,95188 | 09/08/2026 |
| UAH/KZT (FX) | 10,4587 | 09/08/2026 |
| UAH/MDL (FX) | 0,38828 | 09/08/2026 |
| UAH/NZD (FX) | 0,03787 | 09/08/2026 |
| UAH/QAR (FX) | 0,08135 | 09/08/2026 |
| UAH/RUB (FX) | 1,83626 | 09/08/2026 |
| UAH/SAR (FX) | 0,08411 | 09/08/2026 |
| UAH/SGD (FX) | 0,02854 | 09/08/2026 |
| UAH/TJS (FX) | 0,2059 | 09/08/2026 |
| UAH/TMT (FX) | 0,07749 | 09/08/2026 |
| UAH/TRY (FX) | 1,06477 | 09/08/2026 |
| UAH/TWD (FX) | 0,71981 | 09/08/2026 |
| UAH/USD (FX) | 0,02232 | 09/08/2026 |
| UAH/UZS (FX) | 266,7335 | 09/08/2026 |
| UGX/USD (FX) | 0,00027 | 09/08/2026 |
| UYU/USD (FX) | 0,02485 | 09/08/2026 |
| UZS/AED (FX) | 0,00031 | 09/08/2026 |
| UZS/AMD (FX) | 0,03064 | 09/08/2026 |
| UZS/AUD (FX) | 0,00012 | 09/08/2026 |
| UZS/AZN (FX) | 0,00014 | 09/08/2026 |
| UZS/BYN (FX) | 0,00025 | 09/08/2026 |
| UZS/CAD (FX) | 0,00012 | 09/08/2026 |
| UZS/CHF (FX) | 0,00007 | 09/08/2026 |
| UZS/CNY (FX) | 0,00056 | 09/08/2026 |
| UZS/EUR (FX) | 0,00007 | 09/08/2026 |
| UZS/GBP (FX) | 0,00006 | 09/08/2026 |
| UZS/GEL (FX) | 0,00022 | 09/08/2026 |
| UZS/HKD (FX) | 0,00066 | 09/08/2026 |
| UZS/ILS (FX) | 0,00025 | 09/08/2026 |
| UZS/INR (FX) | 0,00796 | 09/08/2026 |
| UZS/JPY (FX) | 0,01321 | 09/08/2026 |
| UZS/KGS (FX) | 0,00732 | 09/08/2026 |
| UZS/KZT (FX) | 0,0392 | 09/08/2026 |
| UZS/MDL (FX) | 0,00146 | 09/08/2026 |
| UZS/NZD (FX) | 0,00014 | 09/08/2026 |
| UZS/QAR (FX) | 0,0003 | 09/08/2026 |
| UZS/RUB (FX) | 0,00688 | 09/08/2026 |
| UZS/SAR (FX) | 0,00032 | 09/08/2026 |
| UZS/SGD (FX) | 0,00011 | 09/08/2026 |
| UZS/TJS (FX) | 0,00077 | 09/08/2026 |
| UZS/TMT (FX) | 0,00029 | 09/08/2026 |
| UZS/TRY (FX) | 0,00399 | 09/08/2026 |
| UZS/TWD (FX) | 0,0027 | 09/08/2026 |
| UZS/UAH (FX) | 0,00375 | 09/08/2026 |
| UZS/USD (FX) | 0,00008 | 09/08/2026 |
| VES/EUR (FX) | 0,00114 | 09/08/2026 |
| VES/USD (FX) | 0,00132 | 09/08/2026 |
| VND/USD (FX) | 0,00004 | 09/08/2026 |
| VUV/USD (FX) | 0,00846 | 09/08/2026 |
| WST/USD (FX) | 0,3605 | 09/08/2026 |
| XAF/USD (FX) | 0,00176 | 09/08/2026 |
| XCD/USD (FX) | 0,37037 | 09/08/2026 |
| XOF/USD (FX) | 0,00176 | 09/08/2026 |
| XPF/USD (FX) | 0,00969 | 09/08/2026 |
| YER/USD (FX) | 0,0042 | 09/08/2026 |
| ZAR/EUR (FX) | 0,0536 | 09/08/2026 |
| ZAR/GBP (FX) | 0,04592 | 09/08/2026 |
| ZAR/USD (FX) | 0,06195 | 09/08/2026 |
| ZMW/USD (FX) | 0,05299 | 09/08/2026 |
| ZWD/USD (FX) | 0,00267 | 09/08/2026 |
| AUD/MXN (FX) | 12,1129 | 09/08/2026 |
| AUD/NOK (FX) | 6,72176 | 09/08/2026 |
| AUD/PLN (FX) | 2,62918 | 09/08/2026 |
| AUD/SEK (FX) | 6,6988 | 09/08/2026 |
| AUD/ZAR (FX) | 11,4098 | 09/08/2026 |
| BHD/EUR (FX) | 2,29453 | 09/08/2026 |
| CAD/MXN (FX) | 12,2927 | 09/08/2026 |
| CAD/NOK (FX) | 6,82154 | 09/08/2026 |
| CAD/PLN (FX) | 2,6682 | 09/08/2026 |
| CAD/SEK (FX) | 6,79823 | 09/08/2026 |
| CAD/ZAR (FX) | 11,5792 | 09/08/2026 |
| CHF/CZK (FX) | 25,9681 | 09/08/2026 |
| CHF/DKK (FX) | 8,0046 | 09/08/2026 |
| CHF/HUF (FX) | 388,524 | 09/08/2026 |
| CHF/MXN (FX) | 21,2069 | 09/08/2026 |
| CHF/NOK (FX) | 11,76825 | 09/08/2026 |
| CHF/PLN (FX) | 4,60307 | 09/08/2026 |
| CHF/SEK (FX) | 11,72805 | 09/08/2026 |
| CHF/ZAR (FX) | 19,97595 | 09/08/2026 |
| CZK/RUB (FX) | 3,92065 | 09/08/2026 |
| DKK/JPY (FX) | 24,39715 | 09/08/2026 |
| DKK/RUB (FX) | 12,7192 | 09/08/2026 |
| DKK/SEK (FX) | 1,46517 | 09/08/2026 |
| EUR/BHD (FX) | 0,43582 | 09/08/2026 |
| EUR/BMD (FX) | 1,1558 | 09/08/2026 |
| EUR/IDR (FX) | 20.574,3 | 09/08/2026 |
| EUR/KRW (FX) | 1.627,245 | 09/08/2026 |
| EUR/KYD (FX) | 0,96316 | 09/08/2026 |
| EUR/MYR (FX) | 4,72732 | 09/08/2026 |
| EUR/THB (FX) | 38,1898 | 09/08/2026 |
| EUR/UGX (FX) | 4.305,14 | 09/08/2026 |
| EUR/VND (FX) | 30.287,05 | 09/08/2026 |
| GBP/CZK (FX) | 28,31165 | 09/08/2026 |
| GBP/HUF (FX) | 423,5875 | 09/08/2026 |
| GBP/MXN (FX) | 23,12075 | 09/08/2026 |
| GBP/NOK (FX) | 12,8303 | 09/08/2026 |
| HKD/MXN (FX) | 2,18438 | 09/08/2026 |
| HKD/SEK (FX) | 1,20803 | 09/08/2026 |
| LYD/EUR (FX) | 0,13597 | 09/08/2026 |
| MXN/JPY (FX) | 9,20877 | 09/08/2026 |
| NOK/DKK (FX) | 0,68019 | 09/08/2026 |
| NOK/JPY (FX) | 16,59465 | 09/08/2026 |
| NOK/RUB (FX) | 8,65141 | 09/08/2026 |
| NOK/TRY (FX) | 5,01656 | 09/08/2026 |
| NZD/MXN (FX) | 10,1 | 09/08/2026 |
| NZD/PLN (FX) | 2,19226 | 09/08/2026 |
| NZD/SEK (FX) | 5,58559 | 09/08/2026 |
| PLN/JPY (FX) | 42,42585 | 09/08/2026 |
| PLN/RUB (FX) | 22,11825 | 09/08/2026 |
| PLN/SEK (FX) | 2,54788 | 09/08/2026 |
| PLN/TRY (FX) | 12,82535 | 09/08/2026 |
| SEK/JPY (FX) | 16,6515 | 09/08/2026 |
| SEK/MXN (FX) | 1,80822 | 09/08/2026 |
| SEK/RUB (FX) | 8,68106 | 09/08/2026 |
| SEK/TRY (FX) | 5,03376 | 09/08/2026 |
| SGD/MXN (FX) | 13,4024 | 09/08/2026 |
| SLE/USD (FX) | 0,04066 | 09/08/2026 |
| USD/LTL (FX) | 2,98738 | 09/08/2026 |
| USD/SLE (FX) | 24,6 | 09/08/2026 |
| XAG/RUB (FX) | 5.229,48 | 09/08/2026 |
| XAU/RUB (FX) | 357.209 | 09/08/2026 |
| XPD/RUB (FX) | 112.634,5 | 09/08/2026 |
| XPT/RUB (FX) | 143.337 | 09/08/2026 |
| ZAR/JPY (FX) | 9,77628 | 09/08/2026 |
Bond-Screener