Hinweis-Modus ist eingeschaltet Ausschalten

TJS/MDL (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 20/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74775, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16785 20/08/2026
GBP/USD (FX) 1,36309 20/08/2026
USD/JPY (FX) 159,081 20/08/2026
USD/CHF (FX) 0,80046 20/08/2026
USD/CAD (FX) 1,37894 20/08/2026
AUD/USD (FX) 0,71134 20/08/2026
NZD/USD (FX) 0,59436 20/08/2026
USD/CNY (FX) 6,72416 20/08/2026
USD/RUB (FX) 82,7749 20/08/2026
EUR/RUB (FX) 96,65985 20/08/2026
USD/AED (FX) 3,67293 20/08/2026
USD/AFN (FX) 66 20/08/2026
USD/ALL (FX) 79,0125 20/08/2026
USD/AMD (FX) 365,28 20/08/2026
USD/ANG (FX) 1,79 20/08/2026
USD/AOA (FX) 917 20/08/2026
USD/ARS (FX) 1.497,195 20/08/2026
USD/AUD (FX) 1,40578 20/08/2026
USD/AWG (FX) 1,8 20/08/2026
USD/AZN (FX) 1,7 20/08/2026
USD/BAM (FX) 1,6747 20/08/2026
USD/BBD (FX) 2 20/08/2026
USD/BDT (FX) 122,266 20/08/2026
USD/BGN (FX) 1,6747 20/08/2026
USD/BHD (FX) 0,37701 20/08/2026
USD/BIF (FX) 2.985,35 20/08/2026
USD/BMD (FX) 1 20/08/2026
USD/BND (FX) 1,27232 20/08/2026
USD/BOB (FX) 11,54295 20/08/2026
USD/BRL (FX) 5,1982 20/08/2026
USD/BSD (FX) 1 20/08/2026
USD/BTN (FX) 95,7663 20/08/2026
USD/BWP (FX) 13,43455 20/08/2026
USD/BYN (FX) 3,04361 20/08/2026
USD/BZD (FX) 2,01377 20/08/2026
USD/CDF (FX) 2.275 20/08/2026
USD/CLF (FX) 0,02343 20/08/2026
USD/CLP (FX) 922,195 20/08/2026
USD/CNH (FX) 6,72541 20/08/2026
USD/COP (FX) 3.077,25 20/08/2026
USD/CRC (FX) 453,731 20/08/2026
USD/CUC (FX) 1 20/08/2026
USD/CUP (FX) 24,00294 20/08/2026
USD/CVE (FX) 94,41545 20/08/2026
USD/CZK (FX) 20,6627 20/08/2026
USD/DJF (FX) 177,71 20/08/2026
USD/DKK (FX) 6,40101 20/08/2026
USD/DOP (FX) 59,01 20/08/2026
USD/DZD (FX) 132,8545 20/08/2026
USD/EGP (FX) 50,8781 20/08/2026
USD/ERN (FX) 15 20/08/2026
USD/ETB (FX) 162,916 20/08/2026
USD/EUR (FX) 0,85626 20/08/2026
USD/FJD (FX) 2,1998 20/08/2026
USD/FKP (FX) 0,73361 20/08/2026
USD/GBP (FX) 0,73361 20/08/2026
USD/GEL (FX) 2,605 20/08/2026
USD/GHS (FX) 11,1001 20/08/2026
USD/GIP (FX) 0,73361 20/08/2026
USD/GMD (FX) 73,34 20/08/2026
USD/GNF (FX) 8.779,3 20/08/2026
USD/GTQ (FX) 7,63498 20/08/2026
USD/GYD (FX) 209,2485 20/08/2026
USD/HKD (FX) 7,8433 20/08/2026
USD/HNL (FX) 26,82805 20/08/2026
USD/HRK (FX) 6,45149 20/08/2026
USD/HTG (FX) 130,915 20/08/2026
USD/HUF (FX) 312,2865 20/08/2026
USD/IDR (FX) 17.780,5 20/08/2026
USD/ILS (FX) 2,99993 20/08/2026
USD/INR (FX) 95,7663 20/08/2026
USD/IQD (FX) 1.310,845 20/08/2026
USD/IRR (FX) 1.374.575 20/08/2026
USD/ISK (FX) 121,605 20/08/2026
USD/JMD (FX) 158,314 20/08/2026
USD/JOD (FX) 0,709 20/08/2026
USD/KES (FX) 129,46 20/08/2026
USD/KGS (FX) 87,4491 20/08/2026
USD/KHR (FX) 4.044,5 20/08/2026
USD/KMF (FX) 421,252 20/08/2026
USD/KPW (FX) 899,997 20/08/2026
USD/KRW (FX) 1.394,42 20/08/2026
USD/KWD (FX) 0,30831 20/08/2026
USD/KYD (FX) 0,83333 20/08/2026
USD/KZT (FX) 456,3465 20/08/2026
USD/LAK (FX) 22.485,5 20/08/2026
USD/LBP (FX) 89.550 20/08/2026
USD/LKR (FX) 330,162 20/08/2026
USD/LRD (FX) 181,6 20/08/2026
USD/LSL (FX) 16,13035 20/08/2026
USD/LYD (FX) 6,3503 20/08/2026
USD/MAD (FX) 9,25046 20/08/2026
USD/MDL (FX) 17,18325 20/08/2026
USD/MGA (FX) 4.276,77 20/08/2026
USD/MKD (FX) 52,6293 20/08/2026
USD/MMK (FX) 2.099,59 20/08/2026
USD/MNT (FX) 3.597,66132 20/08/2026
USD/MOP (FX) 8,0786 20/08/2026
USD/MRU (FX) 40,06 20/08/2026
USD/MUR (FX) 46,65 20/08/2026
USD/MVR (FX) 15,46 20/08/2026
USD/MWK (FX) 1.736,335 20/08/2026
USD/MXN (FX) 16,95505 20/08/2026
USD/MYR (FX) 4,0455 20/08/2026
USD/MZN (FX) 63,79079 20/08/2026
USD/NAD (FX) 16,13035 20/08/2026
USD/NGN (FX) 1.348,23 20/08/2026
USD/NIO (FX) 36,8191 20/08/2026
USD/NOK (FX) 9,34603 20/08/2026
USD/NPR (FX) 153,1495 20/08/2026
USD/NZD (FX) 1,68243 20/08/2026
USD/OMR (FX) 0,3846 20/08/2026
USD/PAB (FX) 1 20/08/2026
USD/PEN (FX) 3,354 20/08/2026
USD/PGK (FX) 4,47477 20/08/2026
USD/PHP (FX) 61,7385 20/08/2026
USD/PKR (FX) 277,5755 20/08/2026
USD/PLN (FX) 3,69805 20/08/2026
USD/PYG (FX) 6.025,13 20/08/2026
USD/QAR (FX) 3,64771 20/08/2026
USD/RON (FX) 4,49598 20/08/2026
USD/RSD (FX) 100,4885 20/08/2026
USD/RWF (FX) 1.470,6 20/08/2026
USD/SAR (FX) 3,7557 20/08/2026
USD/SBD (FX) 8,03226 20/08/2026
USD/SCR (FX) 13,8898 20/08/2026
USD/SDG (FX) 601,5 20/08/2026
USD/SEK (FX) 9,48533 20/08/2026
USD/SGD (FX) 1,27232 20/08/2026
USD/SHP (FX) 0,73361 20/08/2026
USD/SLL (FX) 19.750 20/08/2026
USD/SOS (FX) 571,8835 20/08/2026
USD/SRD (FX) 37,7525 20/08/2026
USD/STD (FX) 21.095,5 20/08/2026
USD/STN (FX) 21,0955 20/08/2026
USD/SVC (FX) 8,75 20/08/2026
USD/SYP (FX) 121,05644 20/08/2026
USD/SZL (FX) 16,13035 20/08/2026
USD/THB (FX) 32,8685 20/08/2026
USD/TJS (FX) 9,24601 20/08/2026
USD/TMT (FX) 3,5375 20/08/2026
USD/TND (FX) 2,9077 20/08/2026
USD/TOP (FX) 2,40777 20/08/2026
USD/TRY (FX) 47,95485 20/08/2026
USD/TTD (FX) 6,78188 20/08/2026
USD/TWD (FX) 31,86675 20/08/2026
USD/TZS (FX) 2.645,505 20/08/2026
USD/UAH (FX) 44,6424 20/08/2026
USD/UGX (FX) 3.721,825 20/08/2026
USD/UYU (FX) 40,10515 20/08/2026
USD/UZS (FX) 11.847,65 20/08/2026
USD/VES (FX) 776,444 20/08/2026
USD/VND (FX) 26.102 20/08/2026
USD/VUV (FX) 118,08237 20/08/2026
USD/WST (FX) 2,77547 20/08/2026
USD/XAF (FX) 561,6695 20/08/2026
USD/XCD (FX) 2,7 20/08/2026
USD/XOF (FX) 561,6695 20/08/2026
USD/XPF (FX) 102,179 20/08/2026
USD/YER (FX) 237,0805 20/08/2026
USD/ZAR (FX) 16,13035 20/08/2026
USD/ZMW (FX) 18,887 20/08/2026
USD/ZWD (FX) 374,8 20/08/2026
EUR/AED (FX) 4,28943 20/08/2026
EUR/ALL (FX) 92,2748 20/08/2026
EUR/AMD (FX) 426,592 20/08/2026
EUR/AUD (FX) 1,64178 20/08/2026
EUR/AZN (FX) 1,98535 20/08/2026
EUR/BAM (FX) 1,95583 20/08/2026
EUR/BGN (FX) 1,95583 20/08/2026
EUR/BYN (FX) 3,55448 20/08/2026
EUR/BRL (FX) 6,07044 20/08/2026
EUR/CAD (FX) 1,61044 20/08/2026
EUR/CHF (FX) 0,93479 20/08/2026
EUR/CLP (FX) 1.076,985 20/08/2026
EUR/CNH (FX) 7,85428 20/08/2026
EUR/CNY (FX) 7,85282 20/08/2026
EUR/COP (FX) 3.593,77 20/08/2026
EUR/CZK (FX) 24,13175 20/08/2026
EUR/DKK (FX) 7,47557 20/08/2026
EUR/GBP (FX) 0,85678 20/08/2026
EUR/GEL (FX) 3,04225 20/08/2026
EUR/HKD (FX) 9,16029 20/08/2026
EUR/HUF (FX) 364,6965 20/08/2026
EUR/ILS (FX) 3,50352 20/08/2026
EUR/INR (FX) 111,8415 20/08/2026
EUR/ISK (FX) 141,999 20/08/2026
EUR/JPY (FX) 185,7675 20/08/2026
EUR/KGS (FX) 102,127 20/08/2026
EUR/KZT (FX) 533,0035 20/08/2026
EUR/MDL (FX) 20,06745 20/08/2026
EUR/MKD (FX) 61,46325 20/08/2026
EUR/MRU (FX) 46,78405 20/08/2026
EUR/MXN (FX) 19,8014 20/08/2026
EUR/NOK (FX) 10,9148 20/08/2026
EUR/NZD (FX) 1,96489 20/08/2026
EUR/PLN (FX) 4,31875 20/08/2026
EUR/QAR (FX) 4,25999 20/08/2026
EUR/RON (FX) 5,25081 20/08/2026
EUR/RSD (FX) 117,3705 20/08/2026
EUR/SAR (FX) 4,38644 20/08/2026
EUR/SEK (FX) 11,0771 20/08/2026
EUR/SGD (FX) 1,48588 20/08/2026
EUR/STN (FX) 24,6362 20/08/2026
EUR/TJS (FX) 10,79795 20/08/2026
EUR/TMT (FX) 4,13128 20/08/2026
EUR/TRY (FX) 56,0041 20/08/2026
EUR/TWD (FX) 37,2328 20/08/2026
EUR/UAH (FX) 52,13565 20/08/2026
EUR/UZS (FX) 13.836,3 20/08/2026
EUR/VES (FX) 906,7705 20/08/2026
EUR/XAG (FX) 0,0179847 20/08/2026
EUR/ZAR (FX) 18,83785 20/08/2026
EUR/XAU (FX) 0,0002655 20/08/2026
GBP/AED (FX) 5,00651 20/08/2026
GBP/AMD (FX) 497,9075 20/08/2026
GBP/AUD (FX) 1,91624 20/08/2026
GBP/AZN (FX) 2,31725 20/08/2026
GBP/BYN (FX) 4,1487 20/08/2026
GBP/CAD (FX) 1,87967 20/08/2026
GBP/CHF (FX) 1,09107 20/08/2026
GBP/CNY (FX) 9,16561 20/08/2026
GBP/DKK (FX) 8,72538 20/08/2026
GBP/EUR (FX) 1,16717 20/08/2026
GBP/GEL (FX) 3,55084 20/08/2026
GBP/HKD (FX) 10,691 20/08/2026
GBP/ILS (FX) 4,08922 20/08/2026
GBP/INR (FX) 130,5385 20/08/2026
GBP/JPY (FX) 216,823 20/08/2026
GBP/KGS (FX) 119,2005 20/08/2026
GBP/KZT (FX) 622,108 20/08/2026
GBP/MDL (FX) 23,4223 20/08/2026
GBP/NZD (FX) 2,29337 20/08/2026
GBP/PLN (FX) 5,04075 20/08/2026
GBP/QAR (FX) 4,97215 20/08/2026
GBP/RUB (FX) 112,819 20/08/2026
GBP/SAR (FX) 5,11974 20/08/2026
GBP/SEK (FX) 12,92925 20/08/2026
GBP/SGD (FX) 1,73428 20/08/2026
GBP/TJS (FX) 12,6031 20/08/2026
GBP/TMT (FX) 4,82193 20/08/2026
GBP/TRY (FX) 65,36655 20/08/2026
GBP/TWD (FX) 43,4572 20/08/2026
GBP/UAH (FX) 60,85145 20/08/2026
GBP/UZS (FX) 16.149,35 20/08/2026
GBP/ZAR (FX) 21,98705 20/08/2026
AUD/AED (FX) 2,61268 20/08/2026
AUD/AMD (FX) 259,8365 20/08/2026
AUD/AZN (FX) 1,20927 20/08/2026
AUD/BYN (FX) 2,16503 20/08/2026
AUD/CAD (FX) 0,98092 20/08/2026
AUD/CHF (FX) 0,56941 20/08/2026
AUD/CNY (FX) 4,78314 20/08/2026
AUD/EUR (FX) 0,6091 20/08/2026
AUD/GBP (FX) 0,52186 20/08/2026
AUD/GEL (FX) 1,85303 20/08/2026
AUD/HKD (FX) 5,57918 20/08/2026
AUD/ILS (FX) 2,13395 20/08/2026
AUD/INR (FX) 68,13475 20/08/2026
AUD/JPY (FX) 113,1525 20/08/2026
AUD/KGS (FX) 62,2056 20/08/2026
AUD/KZT (FX) 324,903 20/08/2026
AUD/MDL (FX) 12,2231 20/08/2026
AUD/NZD (FX) 1,19679 20/08/2026
AUD/QAR (FX) 2,59475 20/08/2026
AUD/RUB (FX) 59,22475 20/08/2026
AUD/SAR (FX) 2,67174 20/08/2026
AUD/SGD (FX) 0,90505 20/08/2026
AUD/TJS (FX) 6,57702 20/08/2026
AUD/TMT (FX) 2,51636 20/08/2026
AUD/TRY (FX) 34,11195 20/08/2026
AUD/TWD (FX) 22,669 20/08/2026
AUD/UAH (FX) 31,7558 20/08/2026
AUD/UZS (FX) 8.427,645 20/08/2026
NZD/AED (FX) 2,18304 20/08/2026
NZD/AMD (FX) 217,1075 20/08/2026
NZD/AUD (FX) 0,83557 20/08/2026
NZD/AZN (FX) 1,01042 20/08/2026
NZD/BYN (FX) 1,80901 20/08/2026
NZD/CAD (FX) 0,81961 20/08/2026
NZD/CHF (FX) 0,47577 20/08/2026
NZD/CNY (FX) 3,99658 20/08/2026
NZD/EUR (FX) 0,50894 20/08/2026
NZD/GBP (FX) 0,43604 20/08/2026
NZD/GEL (FX) 1,54831 20/08/2026
NZD/HKD (FX) 4,66171 20/08/2026
NZD/ILS (FX) 1,78307 20/08/2026
NZD/INR (FX) 56,9082 20/08/2026
NZD/JPY (FX) 94,54455 20/08/2026
NZD/KGS (FX) 51,97625 20/08/2026
NZD/KZT (FX) 271,2315 20/08/2026
NZD/MDL (FX) 10,21305 20/08/2026
NZD/QAR (FX) 2,16806 20/08/2026
NZD/RUB (FX) 49,48155 20/08/2026
NZD/SAR (FX) 2,23242 20/08/2026
NZD/SGD (FX) 0,75622 20/08/2026
NZD/TJS (FX) 5,49547 20/08/2026
NZD/TMT (FX) 2,10256 20/08/2026
NZD/TRY (FX) 28,50245 20/08/2026
NZD/TWD (FX) 18,9521 20/08/2026
NZD/UAH (FX) 26,5337 20/08/2026
NZD/UZS (FX) 7.041,765 20/08/2026
JPY/AED (FX) 0,02309 20/08/2026
JPY/AMD (FX) 2,29636 20/08/2026
JPY/AUD (FX) 0,00884 20/08/2026
JPY/AZN (FX) 0,01069 20/08/2026
JPY/BYN (FX) 0,01913 20/08/2026
JPY/CAD (FX) 0,00867 20/08/2026
JPY/CHF (FX) 0,00503 20/08/2026
JPY/CNY (FX) 0,04227 20/08/2026
JPY/EUR (FX) 0,00538 20/08/2026
JPY/GBP (FX) 0,00461 20/08/2026
JPY/GEL (FX) 0,01638 20/08/2026
JPY/HKD (FX) 0,04931 20/08/2026
JPY/ILS (FX) 0,01886 20/08/2026
JPY/INR (FX) 0,60194 20/08/2026
JPY/KGS (FX) 0,54975 20/08/2026
JPY/KZT (FX) 2,86914 20/08/2026
JPY/MDL (FX) 0,10802 20/08/2026
JPY/NZD (FX) 0,01058 20/08/2026
JPY/QAR (FX) 0,02293 20/08/2026
JPY/RUB (FX) 0,52337 20/08/2026
JPY/SAR (FX) 0,02361 20/08/2026
JPY/SGD (FX) 0,008 20/08/2026
JPY/TJS (FX) 0,05813 20/08/2026
JPY/TMT (FX) 0,02224 20/08/2026
JPY/TRY (FX) 0,30147 20/08/2026
JPY/TWD (FX) 0,20035 20/08/2026
JPY/UAH (FX) 0,28065 20/08/2026
JPY/USD (FX) 0,00629 20/08/2026
JPY/UZS (FX) 74,4809 20/08/2026
CNY/AED (FX) 0,54624 20/08/2026
CNY/AMD (FX) 54,3235 20/08/2026
CNY/AUD (FX) 0,20907 20/08/2026
CNY/AZN (FX) 0,25282 20/08/2026
CNY/BYN (FX) 0,45264 20/08/2026
CNY/CAD (FX) 0,20508 20/08/2026
CNY/CHF (FX) 0,11904 20/08/2026
CNY/EUR (FX) 0,12734 20/08/2026
CNY/GBP (FX) 0,1091 20/08/2026
CNY/GEL (FX) 0,38741 20/08/2026
CNY/HKD (FX) 1,16643 20/08/2026
CNY/ILS (FX) 0,44614 20/08/2026
CNY/INR (FX) 14,23975 20/08/2026
CNY/JPY (FX) 23,6564 20/08/2026
CNY/KGS (FX) 13,00525 20/08/2026
CNY/KZT (FX) 67,9284 20/08/2026
CNY/MDL (FX) 2,55546 20/08/2026
CNY/NZD (FX) 0,25021 20/08/2026
CNY/QAR (FX) 0,54248 20/08/2026
CNY/RUB (FX) 12,381 20/08/2026
CNY/SAR (FX) 0,55859 20/08/2026
CNY/SGD (FX) 0,18922 20/08/2026
CNY/TJS (FX) 1,37505 20/08/2026
CNY/TMT (FX) 0,52609 20/08/2026
CNY/TRY (FX) 7,13172 20/08/2026
CNY/TWD (FX) 4,7391 20/08/2026
CNY/UAH (FX) 6,63912 20/08/2026
CNY/USD (FX) 0,14872 20/08/2026
CNY/UZS (FX) 1.761,95 20/08/2026
CHF/AED (FX) 4,5885 20/08/2026
CHF/AMD (FX) 456,329 20/08/2026
CHF/AUD (FX) 1,75622 20/08/2026
CHF/AZN (FX) 2,12374 20/08/2026
CHF/BYN (FX) 3,80226 20/08/2026
CHF/CAD (FX) 1,7227 20/08/2026
CHF/CNY (FX) 8,40022 20/08/2026
CHF/EUR (FX) 1,06976 20/08/2026
CHF/GBP (FX) 0,91654 20/08/2026
CHF/GEL (FX) 3,25432 20/08/2026
CHF/HKD (FX) 9,79824 20/08/2026
CHF/ILS (FX) 3,74769 20/08/2026
CHF/INR (FX) 119,6175 20/08/2026
CHF/JPY (FX) 198,7275 20/08/2026
CHF/KGS (FX) 109,2465 20/08/2026
CHF/KZT (FX) 570,6135 20/08/2026
CHF/MDL (FX) 21,46635 20/08/2026
CHF/NZD (FX) 2,10185 20/08/2026
CHF/QAR (FX) 4,55694 20/08/2026
CHF/RUB (FX) 104,003 20/08/2026
CHF/SAR (FX) 4,69228 20/08/2026
CHF/SGD (FX) 1,58946 20/08/2026
CHF/TJS (FX) 11,5507 20/08/2026
CHF/TMT (FX) 4,41927 20/08/2026
CHF/TRY (FX) 59,908 20/08/2026
CHF/TWD (FX) 39,80945 20/08/2026
CHF/UAH (FX) 55,77 20/08/2026
CHF/USD (FX) 1,24926 20/08/2026
CHF/UZS (FX) 14.800,8 20/08/2026
CAD/AED (FX) 2,66355 20/08/2026
CAD/AMD (FX) 264,8915 20/08/2026
CAD/AUD (FX) 1,01946 20/08/2026
CAD/AZN (FX) 1,2328 20/08/2026
CAD/BYN (FX) 2,20715 20/08/2026
CAD/CHF (FX) 0,58048 20/08/2026
CAD/CNY (FX) 4,87619 20/08/2026
CAD/EUR (FX) 0,62095 20/08/2026
CAD/GBP (FX) 0,53201 20/08/2026
CAD/GEL (FX) 1,88908 20/08/2026
CAD/HKD (FX) 5,68772 20/08/2026
CAD/ILS (FX) 2,17547 20/08/2026
CAD/INR (FX) 69,43575 20/08/2026
CAD/JPY (FX) 115,353 20/08/2026
CAD/KGS (FX) 63,4158 20/08/2026
CAD/KZT (FX) 331,2315 20/08/2026
CAD/MDL (FX) 12,46085 20/08/2026
CAD/NZD (FX) 1,22009 20/08/2026
CAD/QAR (FX) 2,64523 20/08/2026
CAD/RUB (FX) 60,37205 20/08/2026
CAD/SAR (FX) 2,72379 20/08/2026
CAD/SGD (FX) 0,92265 20/08/2026
CAD/TJS (FX) 6,70497 20/08/2026
CAD/TMT (FX) 2,56531 20/08/2026
CAD/TRY (FX) 34,7756 20/08/2026
CAD/TWD (FX) 23,1087 20/08/2026
CAD/UAH (FX) 32,3735 20/08/2026
CAD/USD (FX) 0,72517 20/08/2026
CAD/UZS (FX) 8.591,6 20/08/2026
RUB/AED (FX) 0,04412 20/08/2026
RUB/AMD (FX) 4,38765 20/08/2026
RUB/AUD (FX) 0,01689 20/08/2026
RUB/AZN (FX) 0,02042 20/08/2026
RUB/BYN (FX) 0,03656 20/08/2026
RUB/CAD (FX) 0,01656 20/08/2026
RUB/CHF (FX) 0,00962 20/08/2026
RUB/CNY (FX) 0,08077 20/08/2026
RUB/EUR (FX) 0,01029 20/08/2026
RUB/GBP (FX) 0,00881 20/08/2026
RUB/GEL (FX) 0,03129 20/08/2026
RUB/HKD (FX) 0,09421 20/08/2026
RUB/ILS (FX) 0,03603 20/08/2026
RUB/INR (FX) 1,15009 20/08/2026
RUB/IRR (FX) 16.511,05 20/08/2026
RUB/JPY (FX) 1,91071 20/08/2026
RUB/KGS (FX) 1,05042 20/08/2026
RUB/KZT (FX) 5,48153 20/08/2026
RUB/MDL (FX) 0,2064 20/08/2026
RUB/NZD (FX) 0,02021 20/08/2026
RUB/QAR (FX) 0,04382 20/08/2026
RUB/SAR (FX) 0,04512 20/08/2026
RUB/SGD (FX) 0,01528 20/08/2026
RUB/TJS (FX) 0,11106 20/08/2026
RUB/TMT (FX) 0,04249 20/08/2026
RUB/TRY (FX) 0,57602 20/08/2026
RUB/TWD (FX) 0,38277 20/08/2026
RUB/UAH (FX) 0,53623 20/08/2026
RUB/USD (FX) 0,01201 20/08/2026
RUB/UZS (FX) 142,311 20/08/2026
AED/AMD (FX) 99,4524 20/08/2026
AED/AUD (FX) 0,38275 20/08/2026
AED/AZN (FX) 0,46285 20/08/2026
AED/BYN (FX) 0,82866 20/08/2026
AED/CAD (FX) 0,37545 20/08/2026
AED/CHF (FX) 0,21794 20/08/2026
AED/CNY (FX) 1,83075 20/08/2026
AED/EUR (FX) 0,23313 20/08/2026
AED/GBP (FX) 0,19974 20/08/2026
AED/GEL (FX) 0,70925 20/08/2026
AED/HKD (FX) 2,13543 20/08/2026
AED/ILS (FX) 0,81677 20/08/2026
AED/INR (FX) 26,0786 20/08/2026
AED/JPY (FX) 43,3088 20/08/2026
AED/KGS (FX) 23,8092 20/08/2026
AED/KZT (FX) 124,3565 20/08/2026
AED/MDL (FX) 4,67838 20/08/2026
AED/NZD (FX) 0,45808 20/08/2026
AED/QAR (FX) 0,99314 20/08/2026
AED/RUB (FX) 22,66825 20/08/2026
AED/SAR (FX) 1,02261 20/08/2026
AED/SGD (FX) 0,34641 20/08/2026
AED/TJS (FX) 2,51736 20/08/2026
AED/TMT (FX) 0,96313 20/08/2026
AED/TRY (FX) 13,0564 20/08/2026
AED/TWD (FX) 8,67656 20/08/2026
AED/UAH (FX) 12,1545 20/08/2026
AED/USD (FX) 0,27226 20/08/2026
AED/UZS (FX) 3.225,68 20/08/2026
AFN/USD (FX) 0,01516 20/08/2026
ALL/EUR (FX) 0,01084 20/08/2026
ALL/USD (FX) 0,01266 20/08/2026
AMD/AED (FX) 0,01006 20/08/2026
AMD/AUD (FX) 0,00385 20/08/2026
AMD/AZN (FX) 0,00465 20/08/2026
AMD/BYN (FX) 0,00833 20/08/2026
AMD/CAD (FX) 0,00378 20/08/2026
AMD/CHF (FX) 0,00219 20/08/2026
AMD/CNY (FX) 0,01841 20/08/2026
AMD/EUR (FX) 0,00234 20/08/2026
AMD/GBP (FX) 0,00201 20/08/2026
AMD/GEL (FX) 0,00713 20/08/2026
AMD/HKD (FX) 0,02147 20/08/2026
AMD/ILS (FX) 0,00821 20/08/2026
AMD/INR (FX) 0,26222 20/08/2026
AMD/JPY (FX) 0,43547 20/08/2026
AMD/KGS (FX) 0,2394 20/08/2026
AMD/KZT (FX) 1,25044 20/08/2026
AMD/MDL (FX) 0,04704 20/08/2026
AMD/NZD (FX) 0,00461 20/08/2026
AMD/QAR (FX) 0,00999 20/08/2026
AMD/RUB (FX) 0,22793 20/08/2026
AMD/SAR (FX) 0,01028 20/08/2026
AMD/SGD (FX) 0,00348 20/08/2026
AMD/TJS (FX) 0,02531 20/08/2026
AMD/TMT (FX) 0,00968 20/08/2026
AMD/TRY (FX) 0,13128 20/08/2026
AMD/TWD (FX) 0,08724 20/08/2026
AMD/UAH (FX) 0,12222 20/08/2026
AMD/USD (FX) 0,00274 20/08/2026
AMD/UZS (FX) 32,4346 20/08/2026
ANG/USD (FX) 0,55866 20/08/2026
AOA/USD (FX) 0,00109 20/08/2026
ARS/USD (FX) 0,00067 20/08/2026
AWG/USD (FX) 0,55557 20/08/2026
AZN/AED (FX) 2,16055 20/08/2026
AZN/AMD (FX) 214,8705 20/08/2026
AZN/AUD (FX) 0,82695 20/08/2026
AZN/BYN (FX) 1,79036 20/08/2026
AZN/CAD (FX) 0,81116 20/08/2026
AZN/CHF (FX) 0,47087 20/08/2026
AZN/CNY (FX) 3,95539 20/08/2026
AZN/EUR (FX) 0,50369 20/08/2026
AZN/GBP (FX) 0,43155 20/08/2026
AZN/GEL (FX) 1,53235 20/08/2026
AZN/HKD (FX) 4,61368 20/08/2026
AZN/ILS (FX) 1,76464 20/08/2026
AZN/INR (FX) 56,32385 20/08/2026
AZN/JPY (FX) 93,5703 20/08/2026
AZN/KGS (FX) 51,4406 20/08/2026
AZN/KZT (FX) 268,474 20/08/2026
AZN/MDL (FX) 10,1078 20/08/2026
AZN/NZD (FX) 0,9897 20/08/2026
AZN/QAR (FX) 2,14571 20/08/2026
AZN/RUB (FX) 48,9756 20/08/2026
AZN/SAR (FX) 2,20941 20/08/2026
AZN/SGD (FX) 0,74842 20/08/2026
AZN/TJS (FX) 5,43883 20/08/2026
AZN/TMT (FX) 2,08089 20/08/2026
AZN/TRY (FX) 28,2087 20/08/2026
AZN/TWD (FX) 18,7447 20/08/2026
AZN/UAH (FX) 26,26025 20/08/2026
AZN/USD (FX) 0,58824 20/08/2026
AZN/UZS (FX) 6.969,2 20/08/2026
BAM/EUR (FX) 0,51129 20/08/2026
BAM/USD (FX) 0,59711 20/08/2026
BBD/USD (FX) 0,5 20/08/2026
BDT/USD (FX) 0,00818 20/08/2026
BGN/USD (FX) 0,59711 20/08/2026
BHD/USD (FX) 2,65251 20/08/2026
BIF/USD (FX) 0,00033 20/08/2026
BMD/USD (FX) 1 20/08/2026
BND/USD (FX) 0,78597 20/08/2026
BOB/USD (FX) 0,08665 20/08/2026
BRL/USD (FX) 0,19242 20/08/2026
BSD/USD (FX) 1 20/08/2026
BTN/USD (FX) 0,01044 20/08/2026
BWP/USD (FX) 0,07444 20/08/2026
BYN/AED (FX) 1,20677 20/08/2026
BYN/AMD (FX) 120,016 20/08/2026
BYN/AUD (FX) 0,46189 20/08/2026
BYN/AZN (FX) 0,55855 20/08/2026
BYN/CAD (FX) 0,45307 20/08/2026
BYN/CHF (FX) 0,263 20/08/2026
BYN/CNY (FX) 2,20928 20/08/2026
BYN/EUR (FX) 0,28134 20/08/2026
BYN/GBP (FX) 0,24104 20/08/2026
BYN/GEL (FX) 0,8559 20/08/2026
BYN/HKD (FX) 2,57696 20/08/2026
BYN/ILS (FX) 0,98563 20/08/2026
BYN/INR (FX) 31,45955 20/08/2026
BYN/JPY (FX) 52,2635 20/08/2026
BYN/KGS (FX) 28,73205 20/08/2026
BYN/KZT (FX) 149,9595 20/08/2026
BYN/MDL (FX) 5,64582 20/08/2026
BYN/NZD (FX) 0,55279 20/08/2026
BYN/QAR (FX) 1,19852 20/08/2026
BYN/RUB (FX) 27,35525 20/08/2026
BYN/SAR (FX) 1,23409 20/08/2026
BYN/SGD (FX) 0,41803 20/08/2026
BYN/TJS (FX) 3,03787 20/08/2026
BYN/TMT (FX) 1,16233 20/08/2026
BYN/TRY (FX) 15,75595 20/08/2026
BYN/TWD (FX) 10,46985 20/08/2026
BYN/UAH (FX) 14,668 20/08/2026
BYN/USD (FX) 0,32856 20/08/2026
BYN/UZS (FX) 3.892,645 20/08/2026
BZD/USD (FX) 0,49677 20/08/2026
CDF/USD (FX) 0,00044 20/08/2026
CLF/USD (FX) 42,6716 20/08/2026
CLP/EUR (FX) 0,00093 20/08/2026
CLP/USD (FX) 0,00108 20/08/2026
CNH/USD (FX) 0,14869 20/08/2026
COP/EUR (FX) 0,00028 20/08/2026
COP/USD (FX) 0,00032 20/08/2026
CRC/USD (FX) 0,0022 20/08/2026
CUC/USD (FX) 1 20/08/2026
CUP/USD (FX) 0,04166 20/08/2026
CVE/USD (FX) 0,01059 20/08/2026
CZK/EUR (FX) 0,04144 20/08/2026
CZK/USD (FX) 0,04839 20/08/2026
DJF/USD (FX) 0,00563 20/08/2026
DKK/EUR (FX) 0,13377 20/08/2026
DKK/GBP (FX) 0,11461 20/08/2026
DKK/USD (FX) 0,15622 20/08/2026
DOP/USD (FX) 0,01695 20/08/2026
DZD/USD (FX) 0,00753 20/08/2026
EGP/USD (FX) 0,01965 20/08/2026
ERN/USD (FX) 0,06667 20/08/2026
ETB/USD (FX) 0,00614 20/08/2026
FJD/USD (FX) 0,45461 20/08/2026
FKP/USD (FX) 1,36309 20/08/2026
GEL/AED (FX) 1,41002 20/08/2026
GEL/AMD (FX) 140,23 20/08/2026
GEL/AUD (FX) 0,53968 20/08/2026
GEL/AZN (FX) 0,65262 20/08/2026
GEL/BYN (FX) 1,16844 20/08/2026
GEL/CAD (FX) 0,52938 20/08/2026
GEL/CHF (FX) 0,3073 20/08/2026
GEL/CNY (FX) 2,58138 20/08/2026
GEL/EUR (FX) 0,32872 20/08/2026
GEL/GBP (FX) 0,28164 20/08/2026
GEL/HKD (FX) 3,01099 20/08/2026
GEL/ILS (FX) 1,15169 20/08/2026
GEL/INR (FX) 36,76455 20/08/2026
GEL/JPY (FX) 61,066 20/08/2026
GEL/KGS (FX) 33,57125 20/08/2026
GEL/KZT (FX) 175,2285 20/08/2026
GEL/MDL (FX) 6,59728 20/08/2026
GEL/NZD (FX) 0,6459 20/08/2026
GEL/QAR (FX) 1,40051 20/08/2026
GEL/RUB (FX) 31,774 20/08/2026
GEL/SAR (FX) 1,44206 20/08/2026
GEL/SGD (FX) 0,48844 20/08/2026
GEL/TJS (FX) 3,54964 20/08/2026
GEL/TMT (FX) 1,35832 20/08/2026
GEL/TRY (FX) 18,40965 20/08/2026
GEL/TWD (FX) 12,23915 20/08/2026
GEL/UAH (FX) 17,14005 20/08/2026
GEL/USD (FX) 0,3839 20/08/2026
GEL/UZS (FX) 4.548,325 20/08/2026
GHS/USD (FX) 0,09009 20/08/2026
GIP/USD (FX) 1,36309 20/08/2026
GMD/USD (FX) 0,01364 20/08/2026
GNF/USD (FX) 0,00011 20/08/2026
GTQ/USD (FX) 0,13101 20/08/2026
GYD/USD (FX) 0,00478 20/08/2026
HKD/AED (FX) 0,4683 20/08/2026
HKD/AMD (FX) 46,57255 20/08/2026
HKD/AUD (FX) 0,17924 20/08/2026
HKD/AZN (FX) 0,21675 20/08/2026
HKD/BYN (FX) 0,38806 20/08/2026
HKD/CAD (FX) 0,17582 20/08/2026
HKD/CHF (FX) 0,10206 20/08/2026
HKD/CNY (FX) 0,85732 20/08/2026
HKD/EUR (FX) 0,10917 20/08/2026
HKD/GBP (FX) 0,09354 20/08/2026
HKD/GEL (FX) 0,33213 20/08/2026
HKD/ILS (FX) 0,38249 20/08/2026
HKD/INR (FX) 12,20805 20/08/2026
HKD/JPY (FX) 20,2811 20/08/2026
HKD/KGS (FX) 11,1496 20/08/2026
HKD/KZT (FX) 58,2 20/08/2026
HKD/MDL (FX) 2,19084 20/08/2026
HKD/NZD (FX) 0,21451 20/08/2026
HKD/QAR (FX) 0,46508 20/08/2026
HKD/RUB (FX) 10,5527 20/08/2026
HKD/SAR (FX) 0,47889 20/08/2026
HKD/SGD (FX) 0,16222 20/08/2026
HKD/TJS (FX) 1,17885 20/08/2026
HKD/TMT (FX) 0,45103 20/08/2026
HKD/TRY (FX) 6,11416 20/08/2026
HKD/TWD (FX) 4,06283 20/08/2026
HKD/UAH (FX) 5,69183 20/08/2026
HKD/USD (FX) 0,1275 20/08/2026
HKD/UZS (FX) 1.510,555 20/08/2026
HNL/USD (FX) 0,03728 20/08/2026
HRK/USD (FX) 0,155 20/08/2026
HTG/USD (FX) 0,00764 20/08/2026
HUF/EUR (FX) 0,00274 20/08/2026
HUF/USD (FX) 0,0032 20/08/2026
IDR/USD (FX) 0,00006 20/08/2026
ILS/AED (FX) 1,22436 20/08/2026
ILS/AMD (FX) 121,764 20/08/2026
ILS/AUD (FX) 0,46862 20/08/2026
ILS/AZN (FX) 0,56668 20/08/2026
ILS/BYN (FX) 1,01457 20/08/2026
ILS/CAD (FX) 0,45967 20/08/2026
ILS/CHF (FX) 0,26683 20/08/2026
ILS/CNY (FX) 2,24145 20/08/2026
ILS/EUR (FX) 0,28543 20/08/2026
ILS/GBP (FX) 0,24455 20/08/2026
ILS/GEL (FX) 0,86837 20/08/2026
ILS/HKD (FX) 2,61449 20/08/2026
ILS/INR (FX) 31,9178 20/08/2026
ILS/JPY (FX) 53,0247 20/08/2026
ILS/KGS (FX) 29,1505 20/08/2026
ILS/KZT (FX) 152,1675 20/08/2026
ILS/MDL (FX) 5,72808 20/08/2026
ILS/NZD (FX) 0,56084 20/08/2026
ILS/QAR (FX) 1,21598 20/08/2026
ILS/RUB (FX) 27,5899 20/08/2026
ILS/SAR (FX) 1,25208 20/08/2026
ILS/SGD (FX) 0,42412 20/08/2026
ILS/TJS (FX) 3,08213 20/08/2026
ILS/TMT (FX) 1,17927 20/08/2026
ILS/TRY (FX) 15,9854 20/08/2026
ILS/TWD (FX) 10,62225 20/08/2026
ILS/UAH (FX) 14,88165 20/08/2026
ILS/USD (FX) 0,33334 20/08/2026
ILS/UZS (FX) 3.949,345 20/08/2026
INR/AED (FX) 0,03836 20/08/2026
INR/AMD (FX) 3,81491 20/08/2026
INR/AUD (FX) 0,01468 20/08/2026
INR/AZN (FX) 0,01775 20/08/2026
INR/BYN (FX) 0,03179 20/08/2026
INR/CAD (FX) 0,0144 20/08/2026
INR/CHF (FX) 0,00836 20/08/2026
INR/CNY (FX) 0,07023 20/08/2026
INR/EUR (FX) 0,00894 20/08/2026
INR/GBP (FX) 0,00766 20/08/2026
INR/GEL (FX) 0,02721 20/08/2026
INR/HKD (FX) 0,08191 20/08/2026
INR/ILS (FX) 0,03133 20/08/2026
INR/JPY (FX) 1,66129 20/08/2026
INR/KGS (FX) 0,9133 20/08/2026
INR/KZT (FX) 4,76738 20/08/2026
INR/MDL (FX) 0,17946 20/08/2026
INR/NZD (FX) 0,01757 20/08/2026
INR/QAR (FX) 0,0381 20/08/2026
INR/RUB (FX) 0,86441 20/08/2026
INR/SAR (FX) 0,03923 20/08/2026
INR/SGD (FX) 0,01329 20/08/2026
INR/TJS (FX) 0,09656 20/08/2026
INR/TMT (FX) 0,03695 20/08/2026
INR/TRY (FX) 0,50083 20/08/2026
INR/TWD (FX) 0,3328 20/08/2026
INR/UAH (FX) 0,46624 20/08/2026
INR/USD (FX) 0,01044 20/08/2026
INR/UZS (FX) 123,7345 20/08/2026
IQD/USD (FX) 0,00076 20/08/2026
IRR/RUB (FX) 0,00006 20/08/2026
IRR/USD (FX) 0,0000007275 20/08/2026
ISK/EUR (FX) 0,00704 20/08/2026
ISK/USD (FX) 0,00822 20/08/2026
JMD/USD (FX) 0,00632 20/08/2026
JOD/USD (FX) 1,41044 20/08/2026
KES/USD (FX) 0,00773 20/08/2026
KGS/AED (FX) 0,042 20/08/2026
KGS/AMD (FX) 4,17706 20/08/2026
KGS/AUD (FX) 0,01608 20/08/2026
KGS/AZN (FX) 0,01944 20/08/2026
KGS/BYN (FX) 0,0348 20/08/2026
KGS/CAD (FX) 0,01577 20/08/2026
KGS/CHF (FX) 0,00915 20/08/2026
KGS/CNY (FX) 0,07689 20/08/2026
KGS/EUR (FX) 0,00979 20/08/2026
KGS/GBP (FX) 0,00839 20/08/2026
KGS/GEL (FX) 0,02979 20/08/2026
KGS/HKD (FX) 0,08969 20/08/2026
KGS/ILS (FX) 0,0343 20/08/2026
KGS/INR (FX) 1,09493 20/08/2026
KGS/JPY (FX) 1,819 20/08/2026
KGS/KZT (FX) 5,21894 20/08/2026
KGS/MDL (FX) 0,19649 20/08/2026
KGS/NZD (FX) 0,01924 20/08/2026
KGS/QAR (FX) 0,04171 20/08/2026
KGS/RUB (FX) 0,952 20/08/2026
KGS/SAR (FX) 0,04295 20/08/2026
KGS/SGD (FX) 0,01455 20/08/2026
KGS/TJS (FX) 0,10573 20/08/2026
KGS/TMT (FX) 0,04045 20/08/2026
KGS/TRY (FX) 0,54837 20/08/2026
KGS/TWD (FX) 0,36443 20/08/2026
KGS/UAH (FX) 0,5105 20/08/2026
KGS/USD (FX) 0,01144 20/08/2026
KGS/UZS (FX) 135,4805 20/08/2026
KHR/USD (FX) 0,00025 20/08/2026
KMF/USD (FX) 0,00237 20/08/2026
KPW/USD (FX) 0,00111 20/08/2026
KRW/USD (FX) 0,00072 20/08/2026
KWD/USD (FX) 3,24409 20/08/2026
KYD/USD (FX) 1,2 20/08/2026
KZT/AED (FX) 0,00805 20/08/2026
KZT/AMD (FX) 0,80061 20/08/2026
KZT/AUD (FX) 0,00308 20/08/2026
KZT/AZN (FX) 0,00373 20/08/2026
KZT/BYN (FX) 0,00667 20/08/2026
KZT/CAD (FX) 0,00302 20/08/2026
KZT/CHF (FX) 0,00175 20/08/2026
KZT/CNY (FX) 0,01474 20/08/2026
KZT/EUR (FX) 0,00188 20/08/2026
KZT/GBP (FX) 0,00161 20/08/2026
KZT/GEL (FX) 0,00571 20/08/2026
KZT/HKD (FX) 0,01719 20/08/2026
KZT/ILS (FX) 0,00658 20/08/2026
KZT/INR (FX) 0,20986 20/08/2026
KZT/JPY (FX) 0,34864 20/08/2026
KZT/KGS (FX) 0,19166 20/08/2026
KZT/MDL (FX) 0,03767 20/08/2026
KZT/NZD (FX) 0,00369 20/08/2026
KZT/QAR (FX) 0,008 20/08/2026
KZT/RUB (FX) 0,18247 20/08/2026
KZT/SAR (FX) 0,00823 20/08/2026
KZT/SGD (FX) 0,00279 20/08/2026
KZT/TJS (FX) 0,02027 20/08/2026
KZT/TMT (FX) 0,00776 20/08/2026
KZT/TRY (FX) 0,1051 20/08/2026
KZT/TWD (FX) 0,06985 20/08/2026
KZT/UAH (FX) 0,09787 20/08/2026
KZT/USD (FX) 0,00219 20/08/2026
KZT/UZS (FX) 25,96775 20/08/2026
LAK/USD (FX) 0,00004 20/08/2026
LBP/USD (FX) 0,00001 20/08/2026
LKR/USD (FX) 0,00303 20/08/2026
LRD/USD (FX) 0,00551 20/08/2026
LSL/USD (FX) 0,06199 20/08/2026
LYD/USD (FX) 0,15747 20/08/2026
MAD/USD (FX) 0,1081 20/08/2026
MDL/AED (FX) 0,21381 20/08/2026
MDL/AMD (FX) 21,2636 20/08/2026
MDL/AUD (FX) 0,08183 20/08/2026
MDL/AZN (FX) 0,09896 20/08/2026
MDL/BYN (FX) 0,17717 20/08/2026
MDL/CAD (FX) 0,08027 20/08/2026
MDL/CHF (FX) 0,0466 20/08/2026
MDL/CNY (FX) 0,39142 20/08/2026
MDL/EUR (FX) 0,04984 20/08/2026
MDL/GBP (FX) 0,04271 20/08/2026
MDL/GEL (FX) 0,15166 20/08/2026
MDL/HKD (FX) 0,45656 20/08/2026
MDL/ILS (FX) 0,17463 20/08/2026
MDL/INR (FX) 5,57551 20/08/2026
MDL/JPY (FX) 9,25955 20/08/2026
MDL/KGS (FX) 5,09047 20/08/2026
MDL/KZT (FX) 26,57505 20/08/2026
MDL/NZD (FX) 0,09794 20/08/2026
MDL/QAR (FX) 0,2124 20/08/2026
MDL/RUB (FX) 4,84615 20/08/2026
MDL/SAR (FX) 0,21869 20/08/2026
MDL/SGD (FX) 0,07406 20/08/2026
MDL/TJS (FX) 0,53827 20/08/2026
MDL/TMT (FX) 0,20602 20/08/2026
MDL/TRY (FX) 2,79149 20/08/2026
MDL/TWD (FX) 1,8552 20/08/2026
MDL/UAH (FX) 2,59938 20/08/2026
MDL/USD (FX) 0,05821 20/08/2026
MDL/UZS (FX) 689,6855 20/08/2026
MGA/USD (FX) 0,00023 20/08/2026
MKD/EUR (FX) 0,01628 20/08/2026
MKD/USD (FX) 0,01901 20/08/2026
MMK/USD (FX) 0,00048 20/08/2026
MNT/USD (FX) 0,00028 20/08/2026
MOP/USD (FX) 0,12378 20/08/2026
MRU/EUR (FX) 0,02138 20/08/2026
MRU/USD (FX) 0,02496 20/08/2026
MUR/USD (FX) 0,02145 20/08/2026
MVR/USD (FX) 0,06469 20/08/2026
MWK/USD (FX) 0,00058 20/08/2026
MXN/EUR (FX) 0,0505 20/08/2026
MXN/USD (FX) 0,05898 20/08/2026
MYR/USD (FX) 0,24719 20/08/2026
MZN/USD (FX) 0,01568 20/08/2026
NAD/USD (FX) 0,06199 20/08/2026
NGN/USD (FX) 0,00074 20/08/2026
NIO/USD (FX) 0,02716 20/08/2026
NOK/EUR (FX) 0,09162 20/08/2026
NOK/SEK (FX) 1,01487 20/08/2026
NOK/USD (FX) 0,10699 20/08/2026
NPR/USD (FX) 0,00653 20/08/2026
OMR/USD (FX) 2,60015 20/08/2026
PAB/USD (FX) 1 20/08/2026
PEN/USD (FX) 0,29815 20/08/2026
PGK/USD (FX) 0,2235 20/08/2026
PHP/USD (FX) 0,0162 20/08/2026
PKR/USD (FX) 0,0036 20/08/2026
PLN/EUR (FX) 0,23155 20/08/2026
PLN/GBP (FX) 0,19838 20/08/2026
PLN/USD (FX) 0,27041 20/08/2026
PYG/USD (FX) 0,00017 20/08/2026
QAR/AED (FX) 1,00723 20/08/2026
QAR/AMD (FX) 100,1737 20/08/2026
QAR/AUD (FX) 0,38552 20/08/2026
QAR/AZN (FX) 0,46619 20/08/2026
QAR/BYN (FX) 0,83468 20/08/2026
QAR/CAD (FX) 0,37816 20/08/2026
QAR/CHF (FX) 0,21952 20/08/2026
QAR/CNY (FX) 1,84399 20/08/2026
QAR/EUR (FX) 0,23482 20/08/2026
QAR/GBP (FX) 0,20119 20/08/2026
QAR/GEL (FX) 0,71446 20/08/2026
QAR/HKD (FX) 2,15087 20/08/2026
QAR/ILS (FX) 0,82272 20/08/2026
QAR/INR (FX) 26,25695 20/08/2026
QAR/JPY (FX) 43,622 20/08/2026
QAR/KGS (FX) 23,9813 20/08/2026
QAR/KZT (FX) 125,1825 20/08/2026
QAR/MDL (FX) 4,71353 20/08/2026
QAR/NZD (FX) 0,46139 20/08/2026
QAR/RUB (FX) 22,83035 20/08/2026
QAR/SAR (FX) 1,0303 20/08/2026
QAR/SGD (FX) 0,34891 20/08/2026
QAR/TJS (FX) 2,53582 20/08/2026
QAR/TMT (FX) 0,97065 20/08/2026
QAR/TRY (FX) 13,15075 20/08/2026
QAR/TWD (FX) 8,73882 20/08/2026
QAR/UAH (FX) 12,2462 20/08/2026
QAR/USD (FX) 0,27423 20/08/2026
QAR/UZS (FX) 3.249,15 20/08/2026
RON/USD (FX) 0,22241 20/08/2026
RSD/EUR (FX) 0,00852 20/08/2026
RSD/USD (FX) 0,00996 20/08/2026
RWF/USD (FX) 0,00068 20/08/2026
SAR/AED (FX) 0,97808 20/08/2026
SAR/AMD (FX) 97,27525 20/08/2026
SAR/AUD (FX) 0,37436 20/08/2026
SAR/AZN (FX) 0,45271 20/08/2026
SAR/BYN (FX) 0,81053 20/08/2026
SAR/CAD (FX) 0,36722 20/08/2026
SAR/CHF (FX) 0,21317 20/08/2026
SAR/CNY (FX) 1,79064 20/08/2026
SAR/EUR (FX) 0,22802 20/08/2026
SAR/GBP (FX) 0,19536 20/08/2026
SAR/GEL (FX) 0,69378 20/08/2026
SAR/HKD (FX) 2,08864 20/08/2026
SAR/ILS (FX) 0,79891 20/08/2026
SAR/INR (FX) 25,4973 20/08/2026
SAR/JPY (FX) 42,35995 20/08/2026
SAR/KGS (FX) 23,2875 20/08/2026
SAR/KZT (FX) 121,555 20/08/2026
SAR/MDL (FX) 4,57696 20/08/2026
SAR/NZD (FX) 0,44804 20/08/2026
SAR/QAR (FX) 0,97164 20/08/2026
SAR/RUB (FX) 22,1698 20/08/2026
SAR/SGD (FX) 0,33882 20/08/2026
SAR/TJS (FX) 2,46241 20/08/2026
SAR/TMT (FX) 0,94248 20/08/2026
SAR/TRY (FX) 12,7703 20/08/2026
SAR/TWD (FX) 8,48598 20/08/2026
SAR/UAH (FX) 11,8913 20/08/2026
SAR/USD (FX) 0,2663 20/08/2026
SAR/UZS (FX) 3.155,125 20/08/2026
SBD/USD (FX) 0,1245 20/08/2026
SCR/USD (FX) 0,07211 20/08/2026
SDG/USD (FX) 0,00166 20/08/2026
SEK/EUR (FX) 0,09028 20/08/2026
SEK/GBP (FX) 0,07734 20/08/2026
SEK/NOK (FX) 0,98535 20/08/2026
SEK/USD (FX) 0,10543 20/08/2026
SGD/AED (FX) 2,88677 20/08/2026
SGD/AMD (FX) 287,0975 20/08/2026
SGD/AUD (FX) 1,10492 20/08/2026
SGD/AZN (FX) 1,33614 20/08/2026
SGD/BYN (FX) 2,39218 20/08/2026
SGD/CAD (FX) 1,08383 20/08/2026
SGD/CHF (FX) 0,62915 20/08/2026
SGD/CNY (FX) 5,28496 20/08/2026
SGD/EUR (FX) 0,673 20/08/2026
SGD/GBP (FX) 0,57661 20/08/2026
SGD/GEL (FX) 2,04745 20/08/2026
SGD/HKD (FX) 6,16453 20/08/2026
SGD/ILS (FX) 2,35788 20/08/2026
SGD/INR (FX) 75,254 20/08/2026
SGD/JPY (FX) 125,0235 20/08/2026
SGD/KGS (FX) 68,732 20/08/2026
SGD/KZT (FX) 358,674 20/08/2026
SGD/MDL (FX) 13,5055 20/08/2026
SGD/NZD (FX) 1,32238 20/08/2026
SGD/QAR (FX) 2,86699 20/08/2026
SGD/RUB (FX) 65,4331 20/08/2026
SGD/SAR (FX) 2,95213 20/08/2026
SGD/TJS (FX) 7,26706 20/08/2026
SGD/TMT (FX) 2,78037 20/08/2026
SGD/TRY (FX) 37,6909 20/08/2026
SGD/TWD (FX) 25,04575 20/08/2026
SGD/UAH (FX) 35,0875 20/08/2026
SGD/USD (FX) 0,78597 20/08/2026
SGD/UZS (FX) 9.311,845 20/08/2026
SHP/USD (FX) 1,36312 20/08/2026
SLL/USD (FX) 0,00005 20/08/2026
SOS/USD (FX) 0,00175 20/08/2026
SRD/USD (FX) 0,02649 20/08/2026
STD/USD (FX) 0,00005 20/08/2026
STN/EUR (FX) 0,04059 20/08/2026
STN/USD (FX) 0,04741 20/08/2026
SVC/USD (FX) 0,11429 20/08/2026
SYP/USD (FX) 0,00826 20/08/2026
SZL/USD (FX) 0,06199 20/08/2026
THB/USD (FX) 0,03042 20/08/2026
TJS/AED (FX) 0,39726 20/08/2026
TJS/AMD (FX) 39,5084 20/08/2026
TJS/AUD (FX) 0,15205 20/08/2026
TJS/AZN (FX) 0,18387 20/08/2026
TJS/BYN (FX) 0,3292 20/08/2026
TJS/CAD (FX) 0,14914 20/08/2026
TJS/CHF (FX) 0,08658 20/08/2026
TJS/CNY (FX) 0,72727 20/08/2026
TJS/EUR (FX) 0,09261 20/08/2026
TJS/GBP (FX) 0,07935 20/08/2026
TJS/GEL (FX) 0,28176 20/08/2026
TJS/HKD (FX) 0,84832 20/08/2026
TJS/ILS (FX) 0,32447 20/08/2026
TJS/INR (FX) 10,3598 20/08/2026
TJS/JPY (FX) 17,20595 20/08/2026
TJS/KGS (FX) 9,45836 20/08/2026
TJS/KZT (FX) 49,3625 20/08/2026
TJS/MDL (FX) 1,85868 20/08/2026
TJS/NZD (FX) 0,18197 20/08/2026
TJS/QAR (FX) 0,39457 20/08/2026
TJS/RUB (FX) 8,9528 20/08/2026
TJS/SAR (FX) 0,40625 20/08/2026
TJS/SGD (FX) 0,13761 20/08/2026
TJS/TMT (FX) 0,38268 20/08/2026
TJS/TRY (FX) 5,18673 20/08/2026
TJS/TWD (FX) 3,44689 20/08/2026
TJS/UAH (FX) 4,82894 20/08/2026
TJS/USD (FX) 0,10816 20/08/2026
TJS/UZS (FX) 1.281,44 20/08/2026
TMT/AED (FX) 1,03934 20/08/2026
TMT/AMD (FX) 103,36795 20/08/2026
TMT/AUD (FX) 0,3978 20/08/2026
TMT/AZN (FX) 0,48105 20/08/2026
TMT/BYN (FX) 0,86129 20/08/2026
TMT/CAD (FX) 0,3902 20/08/2026
TMT/CHF (FX) 0,22651 20/08/2026
TMT/CNY (FX) 1,90276 20/08/2026
TMT/EUR (FX) 0,2423 20/08/2026
TMT/GBP (FX) 0,20759 20/08/2026
TMT/GEL (FX) 0,7373 20/08/2026
TMT/HKD (FX) 2,21944 20/08/2026
TMT/ILS (FX) 0,84894 20/08/2026
TMT/INR (FX) 27,1042 20/08/2026
TMT/JPY (FX) 45,0155 20/08/2026
TMT/KGS (FX) 24,74565 20/08/2026
TMT/KZT (FX) 129,202 20/08/2026
TMT/MDL (FX) 4,86482 20/08/2026
TMT/NZD (FX) 0,47608 20/08/2026
TMT/QAR (FX) 1,03279 20/08/2026
TMT/RUB (FX) 23,423 20/08/2026
TMT/SAR (FX) 1,06327 20/08/2026
TMT/SGD (FX) 0,36003 20/08/2026
TMT/TJS (FX) 2,61685 20/08/2026
TMT/TRY (FX) 13,56995 20/08/2026
TMT/TWD (FX) 9,01814 20/08/2026
TMT/UAH (FX) 12,63955 20/08/2026
TMT/USD (FX) 0,28297 20/08/2026
TMT/UZS (FX) 3.352,815 20/08/2026
TND/USD (FX) 0,344 20/08/2026
TOP/USD (FX) 0,41532 20/08/2026
TRY/AED (FX) 0,07659 20/08/2026
TRY/AMD (FX) 7,61717 20/08/2026
TRY/AUD (FX) 0,02931 20/08/2026
TRY/AZN (FX) 0,03545 20/08/2026
TRY/BYN (FX) 0,06347 20/08/2026
TRY/CAD (FX) 0,02875 20/08/2026
TRY/CHF (FX) 0,01669 20/08/2026
TRY/CNY (FX) 0,14022 20/08/2026
TRY/EUR (FX) 0,01786 20/08/2026
TRY/GBP (FX) 0,0153 20/08/2026
TRY/GEL (FX) 0,05432 20/08/2026
TRY/HKD (FX) 0,16356 20/08/2026
TRY/ILS (FX) 0,06256 20/08/2026
TRY/INR (FX) 1,99701 20/08/2026
TRY/JPY (FX) 3,31731 20/08/2026
TRY/KGS (FX) 1,82357 20/08/2026
TRY/KZT (FX) 9,51619 20/08/2026
TRY/MDL (FX) 0,35832 20/08/2026
TRY/NZD (FX) 0,03508 20/08/2026
TRY/QAR (FX) 0,07607 20/08/2026
TRY/RUB (FX) 1,7261 20/08/2026
TRY/SAR (FX) 0,07832 20/08/2026
TRY/SGD (FX) 0,02653 20/08/2026
TRY/TJS (FX) 0,19281 20/08/2026
TRY/TMT (FX) 0,07377 20/08/2026
TRY/TWD (FX) 0,66452 20/08/2026
TRY/UAH (FX) 0,93093 20/08/2026
TRY/USD (FX) 0,02085 20/08/2026
TRY/UZS (FX) 247,0585 20/08/2026
TTD/USD (FX) 0,14748 20/08/2026
TWD/AED (FX) 0,11526 20/08/2026
TWD/AMD (FX) 11,46275 20/08/2026
TWD/AUD (FX) 0,04411 20/08/2026
TWD/AZN (FX) 0,05335 20/08/2026
TWD/BYN (FX) 0,09551 20/08/2026
TWD/CAD (FX) 0,04327 20/08/2026
TWD/CHF (FX) 0,02512 20/08/2026
TWD/CNY (FX) 0,21101 20/08/2026
TWD/EUR (FX) 0,02687 20/08/2026
TWD/GBP (FX) 0,02302 20/08/2026
TWD/GEL (FX) 0,08175 20/08/2026
TWD/HKD (FX) 0,24613 20/08/2026
TWD/ILS (FX) 0,09414 20/08/2026
TWD/INR (FX) 3,00522 20/08/2026
TWD/JPY (FX) 4,99207 20/08/2026
TWD/KGS (FX) 2,74421 20/08/2026
TWD/KZT (FX) 14,32065 20/08/2026
TWD/MDL (FX) 0,53923 20/08/2026
TWD/NZD (FX) 0,0528 20/08/2026
TWD/QAR (FX) 0,11447 20/08/2026
TWD/RUB (FX) 2,59754 20/08/2026
TWD/SAR (FX) 0,11786 20/08/2026
TWD/SGD (FX) 0,03993 20/08/2026
TWD/TJS (FX) 0,29015 20/08/2026
TWD/TMT (FX) 0,11101 20/08/2026
TWD/TRY (FX) 1,50486 20/08/2026
TWD/UAH (FX) 1,40093 20/08/2026
TWD/USD (FX) 0,03138 20/08/2026
TWD/UZS (FX) 371,788 20/08/2026
TZS/USD (FX) 0,00038 20/08/2026
UAH/AED (FX) 0,0823 20/08/2026
UAH/AMD (FX) 8,18504 20/08/2026
UAH/AUD (FX) 0,0315 20/08/2026
UAH/AZN (FX) 0,03809 20/08/2026
UAH/BYN (FX) 0,0682 20/08/2026
UAH/CAD (FX) 0,0309 20/08/2026
UAH/CHF (FX) 0,01794 20/08/2026
UAH/CNY (FX) 0,15067 20/08/2026
UAH/EUR (FX) 0,01919 20/08/2026
UAH/GBP (FX) 0,01644 20/08/2026
UAH/GEL (FX) 0,05838 20/08/2026
UAH/HKD (FX) 0,17575 20/08/2026
UAH/ILS (FX) 0,06722 20/08/2026
UAH/INR (FX) 2,14585 20/08/2026
UAH/JPY (FX) 3,56454 20/08/2026
UAH/KGS (FX) 1,95948 20/08/2026
UAH/KZT (FX) 10,22839 20/08/2026
UAH/MDL (FX) 0,38513 20/08/2026
UAH/NZD (FX) 0,0377 20/08/2026
UAH/QAR (FX) 0,08176 20/08/2026
UAH/RUB (FX) 1,85475 20/08/2026
UAH/SAR (FX) 0,08418 20/08/2026
UAH/SGD (FX) 0,02851 20/08/2026
UAH/TJS (FX) 0,2072 20/08/2026
UAH/TMT (FX) 0,07931 20/08/2026
UAH/TRY (FX) 1,07453 20/08/2026
UAH/TWD (FX) 0,71405 20/08/2026
UAH/USD (FX) 0,02241 20/08/2026
UAH/UZS (FX) 265,4825 20/08/2026
UGX/USD (FX) 0,00027 20/08/2026
UYU/USD (FX) 0,02494 20/08/2026
UZS/AED (FX) 0,00031 20/08/2026
UZS/AMD (FX) 0,03083 20/08/2026
UZS/AUD (FX) 0,00012 20/08/2026
UZS/AZN (FX) 0,00014 20/08/2026
UZS/BYN (FX) 0,00026 20/08/2026
UZS/CAD (FX) 0,00012 20/08/2026
UZS/CHF (FX) 0,00007 20/08/2026
UZS/CNY (FX) 0,00057 20/08/2026
UZS/EUR (FX) 0,00007 20/08/2026
UZS/GBP (FX) 0,00006 20/08/2026
UZS/GEL (FX) 0,00022 20/08/2026
UZS/HKD (FX) 0,00066 20/08/2026
UZS/ILS (FX) 0,00025 20/08/2026
UZS/INR (FX) 0,00808 20/08/2026
UZS/JPY (FX) 0,01343 20/08/2026
UZS/KGS (FX) 0,00738 20/08/2026
UZS/KZT (FX) 0,03852 20/08/2026
UZS/MDL (FX) 0,00145 20/08/2026
UZS/NZD (FX) 0,00014 20/08/2026
UZS/QAR (FX) 0,00031 20/08/2026
UZS/RUB (FX) 0,00699 20/08/2026
UZS/SAR (FX) 0,00032 20/08/2026
UZS/SGD (FX) 0,00011 20/08/2026
UZS/TJS (FX) 0,00078 20/08/2026
UZS/TMT (FX) 0,0003 20/08/2026
UZS/TRY (FX) 0,00405 20/08/2026
UZS/TWD (FX) 0,00269 20/08/2026
UZS/UAH (FX) 0,00377 20/08/2026
UZS/USD (FX) 0,00008 20/08/2026
VES/EUR (FX) 0,0011 20/08/2026
VES/USD (FX) 0,00129 20/08/2026
VND/USD (FX) 0,00004 20/08/2026
VUV/USD (FX) 0,00847 20/08/2026
WST/USD (FX) 0,3605 20/08/2026
XAF/USD (FX) 0,00178 20/08/2026
XCD/USD (FX) 0,37037 20/08/2026
XOF/USD (FX) 0,00178 20/08/2026
XPF/USD (FX) 0,00979 20/08/2026
YER/USD (FX) 0,00422 20/08/2026
ZAR/EUR (FX) 0,05308 20/08/2026
ZAR/GBP (FX) 0,04548 20/08/2026
ZAR/USD (FX) 0,06199 20/08/2026
ZMW/USD (FX) 0,05295 20/08/2026
ZWD/USD (FX) 0,00267 20/08/2026
AUD/MXN (FX) 12,06095 20/08/2026
AUD/NOK (FX) 6,64836 20/08/2026
AUD/PLN (FX) 2,63055 20/08/2026
AUD/SEK (FX) 6,74723 20/08/2026
AUD/ZAR (FX) 11,4741 20/08/2026
BHD/EUR (FX) 2,27127 20/08/2026
CAD/MXN (FX) 12,2956 20/08/2026
CAD/NOK (FX) 6,7777 20/08/2026
CAD/PLN (FX) 2,68173 20/08/2026
CAD/SEK (FX) 6,87849 20/08/2026
CAD/ZAR (FX) 11,6973 20/08/2026
CHF/CZK (FX) 25,81395 20/08/2026
CHF/DKK (FX) 7,99675 20/08/2026
CHF/HUF (FX) 390,1185 20/08/2026
CHF/MXN (FX) 21,1817 20/08/2026
CHF/NOK (FX) 11,676 20/08/2026
CHF/PLN (FX) 4,61982 20/08/2026
CHF/SEK (FX) 11,8496 20/08/2026
CHF/ZAR (FX) 20,151 20/08/2026
CZK/RUB (FX) 4,00551 20/08/2026
DKK/JPY (FX) 24,84995 20/08/2026
DKK/RUB (FX) 12,92995 20/08/2026
DKK/SEK (FX) 1,4818 20/08/2026
EUR/BHD (FX) 0,44029 20/08/2026
EUR/BMD (FX) 1,16785 20/08/2026
EUR/IDR (FX) 20.769 20/08/2026
EUR/KRW (FX) 1.628,485 20/08/2026
EUR/KYD (FX) 0,97321 20/08/2026
EUR/MYR (FX) 4,72454 20/08/2026
EUR/THB (FX) 38,38605 20/08/2026
EUR/UGX (FX) 4.346,535 20/08/2026
EUR/VND (FX) 30.483,2 20/08/2026
GBP/CZK (FX) 28,16595 20/08/2026
GBP/HUF (FX) 425,664 20/08/2026
GBP/MXN (FX) 23,11165 20/08/2026
GBP/NOK (FX) 12,7398 20/08/2026
HKD/MXN (FX) 2,16179 20/08/2026
HKD/SEK (FX) 1,20936 20/08/2026
LYD/EUR (FX) 0,13484 20/08/2026
MXN/JPY (FX) 9,38165 20/08/2026
NOK/DKK (FX) 0,68489 20/08/2026
NOK/JPY (FX) 17,0195 20/08/2026
NOK/RUB (FX) 8,90746 20/08/2026
NOK/TRY (FX) 5,13089 20/08/2026
NZD/MXN (FX) 10,0776 20/08/2026
NZD/PLN (FX) 2,19797 20/08/2026
NZD/SEK (FX) 5,63769 20/08/2026
PLN/JPY (FX) 43,01445 20/08/2026
PLN/RUB (FX) 22,51235 20/08/2026
PLN/SEK (FX) 2,56495 20/08/2026
PLN/TRY (FX) 12,9676 20/08/2026
SEK/JPY (FX) 16,7701 20/08/2026
SEK/MXN (FX) 1,78755 20/08/2026
SEK/RUB (FX) 8,77694 20/08/2026
SEK/TRY (FX) 5,05571 20/08/2026
SGD/MXN (FX) 13,32635 20/08/2026
SLE/USD (FX) 0,04066 20/08/2026
USD/LTL (FX) 2,9565 20/08/2026
USD/SLE (FX) 24,6 20/08/2026
XAG/RUB (FX) 5.375,055 20/08/2026
XAU/RUB (FX) 366.256 20/08/2026
XPD/RUB (FX) 113.678 20/08/2026
XPT/RUB (FX) 145.774,5 20/08/2026
ZAR/JPY (FX) 9,86222 20/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.