Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BHD/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 12/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76049, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15993 12/09/2026
GBP/USD (FX) 1,35264 12/09/2026
USD/JPY (FX) 153,533 12/09/2026
USD/CHF (FX) 0,81657 12/09/2026
USD/CAD (FX) 1,38722 12/09/2026
AUD/USD (FX) 0,71703 12/09/2026
NZD/USD (FX) 0,58133 12/09/2026
USD/CNY (FX) 6,70828 12/09/2026
USD/RUB (FX) 84,13385 12/09/2026
EUR/RUB (FX) 97,5894 12/09/2026
USD/AED (FX) 3,67272 12/09/2026
USD/AFN (FX) 64,5 12/09/2026
USD/ALL (FX) 79,2528 12/09/2026
USD/AMD (FX) 362,943 12/09/2026
USD/ANG (FX) 1,79 12/09/2026
USD/AOA (FX) 918 12/09/2026
USD/ARS (FX) 1.508,825 12/09/2026
USD/AUD (FX) 1,39464 12/09/2026
USD/AWG (FX) 1,80125 12/09/2026
USD/AZN (FX) 1,7 12/09/2026
USD/BAM (FX) 1,68616 12/09/2026
USD/BBD (FX) 2 12/09/2026
USD/BDT (FX) 123,3615 12/09/2026
USD/BGN (FX) 1,68616 12/09/2026
USD/BHD (FX) 0,37703 12/09/2026
USD/BIF (FX) 2.983,74 12/09/2026
USD/BMD (FX) 1 12/09/2026
USD/BND (FX) 1,26724 12/09/2026
USD/BOB (FX) 12,24745 12/09/2026
USD/BRL (FX) 5,12169 12/09/2026
USD/BSD (FX) 1 12/09/2026
USD/BTN (FX) 95,5947 12/09/2026
USD/BWP (FX) 13,46655 12/09/2026
USD/BYN (FX) 3,03584 12/09/2026
USD/BZD (FX) 2,01272 12/09/2026
USD/CDF (FX) 2.307 12/09/2026
USD/CLF (FX) 0,02386 12/09/2026
USD/CLP (FX) 942,1525 12/09/2026
USD/CNH (FX) 6,70812 12/09/2026
USD/COP (FX) 3.091,72 12/09/2026
USD/CRC (FX) 450,3225 12/09/2026
USD/CUC (FX) 1 12/09/2026
USD/CUP (FX) 23,99565 12/09/2026
USD/CVE (FX) 95,06175 12/09/2026
USD/CZK (FX) 20,89725 12/09/2026
USD/DJF (FX) 177,71 12/09/2026
USD/DKK (FX) 6,44426 12/09/2026
USD/DOP (FX) 59,15 12/09/2026
USD/DZD (FX) 133,1495 12/09/2026
USD/EGP (FX) 51,3632 12/09/2026
USD/ERN (FX) 15 12/09/2026
USD/ETB (FX) 161,164 12/09/2026
USD/EUR (FX) 0,86212 12/09/2026
USD/FJD (FX) 2,21938 12/09/2026
USD/FKP (FX) 0,7393 12/09/2026
USD/GBP (FX) 0,7393 12/09/2026
USD/GEL (FX) 2,60035 12/09/2026
USD/GHS (FX) 11,452 12/09/2026
USD/GIP (FX) 0,7393 12/09/2026
USD/GMD (FX) 73,69 12/09/2026
USD/GNF (FX) 8.789,275 12/09/2026
USD/GTQ (FX) 7,63309 12/09/2026
USD/GYD (FX) 209,1375 12/09/2026
USD/HKD (FX) 7,84278 12/09/2026
USD/HNL (FX) 26,848 12/09/2026
USD/HRK (FX) 6,49565 12/09/2026
USD/HTG (FX) 130,648 12/09/2026
USD/HUF (FX) 313,447 12/09/2026
USD/IDR (FX) 17.607,5 12/09/2026
USD/ILS (FX) 3,03168 12/09/2026
USD/INR (FX) 95,5947 12/09/2026
USD/IQD (FX) 1.310,5 12/09/2026
USD/IRR (FX) 1.374.600 12/09/2026
USD/ISK (FX) 120,35 12/09/2026
USD/JMD (FX) 157,9005 12/09/2026
USD/JOD (FX) 0,709 12/09/2026
USD/KES (FX) 129,49 12/09/2026
USD/KGS (FX) 87,45 12/09/2026
USD/KHR (FX) 4.055,5 12/09/2026
USD/KMF (FX) 424,1355 12/09/2026
USD/KPW (FX) 900 12/09/2026
USD/KRW (FX) 1.341,5 12/09/2026
USD/KWD (FX) 0,30837 12/09/2026
USD/KYD (FX) 0,83333 12/09/2026
USD/KZT (FX) 450,9 12/09/2026
USD/LAK (FX) 22.375 12/09/2026
USD/LBP (FX) 89.514,9 12/09/2026
USD/LKR (FX) 328,6225 12/09/2026
USD/LRD (FX) 174,4455 12/09/2026
USD/LSL (FX) 16,12725 12/09/2026
USD/LYD (FX) 6,32285 12/09/2026
USD/MAD (FX) 9,38965 12/09/2026
USD/MDL (FX) 17,32895 12/09/2026
USD/MGA (FX) 4.329,5 12/09/2026
USD/MKD (FX) 53,0517 12/09/2026
USD/MMK (FX) 2.099,73 12/09/2026
USD/MNT (FX) 3.597,10406 12/09/2026
USD/MOP (FX) 8,07807 12/09/2026
USD/MRU (FX) 40,15255 12/09/2026
USD/MUR (FX) 46,97 12/09/2026
USD/MVR (FX) 15,45 12/09/2026
USD/MWK (FX) 1.735,605 12/09/2026
USD/MXN (FX) 16,97155 12/09/2026
USD/MYR (FX) 4,0703 12/09/2026
USD/MZN (FX) 63,71669 12/09/2026
USD/NAD (FX) 16,12725 12/09/2026
USD/NGN (FX) 1.326,56 12/09/2026
USD/NIO (FX) 36,5775 12/09/2026
USD/NOK (FX) 9,28901 12/09/2026
USD/NPR (FX) 152,74 12/09/2026
USD/NZD (FX) 1,7202 12/09/2026
USD/OMR (FX) 0,3845 12/09/2026
USD/PAB (FX) 1 12/09/2026
USD/PEN (FX) 3,3545 12/09/2026
USD/PGK (FX) 4,49003 12/09/2026
USD/PHP (FX) 62,62375 12/09/2026
USD/PKR (FX) 277,1155 12/09/2026
USD/PLN (FX) 3,72718 12/09/2026
USD/PYG (FX) 5.919,8 12/09/2026
USD/QAR (FX) 3,64378 12/09/2026
USD/RON (FX) 4,5297 12/09/2026
USD/RSD (FX) 101,1615 12/09/2026
USD/RWF (FX) 1.474,45 12/09/2026
USD/SAR (FX) 3,76678 12/09/2026
USD/SBD (FX) 8,01301 12/09/2026
USD/SCR (FX) 13,7674 12/09/2026
USD/SDG (FX) 601,5 12/09/2026
USD/SEK (FX) 9,70035 12/09/2026
USD/SGD (FX) 1,26724 12/09/2026
USD/SHP (FX) 0,7393 12/09/2026
USD/SLL (FX) 19.750 12/09/2026
USD/SOS (FX) 562,7645 12/09/2026
USD/SRD (FX) 37,96175 12/09/2026
USD/STD (FX) 21.161,05 12/09/2026
USD/STN (FX) 21,16105 12/09/2026
USD/SVC (FX) 8,75 12/09/2026
USD/SYP (FX) 121,54494 12/09/2026
USD/SZL (FX) 16,12725 12/09/2026
USD/THB (FX) 33,0585 12/09/2026
USD/TJS (FX) 9,24637 12/09/2026
USD/TMT (FX) 3,51 12/09/2026
USD/TND (FX) 2,91565 12/09/2026
USD/TOP (FX) 2,40777 12/09/2026
USD/TRY (FX) 48,6041 12/09/2026
USD/TTD (FX) 6,78572 12/09/2026
USD/TWD (FX) 31,6432 12/09/2026
USD/TZS (FX) 2.646,955 12/09/2026
USD/UAH (FX) 44,53785 12/09/2026
USD/UGX (FX) 3.868,315 12/09/2026
USD/UYU (FX) 40,2352 12/09/2026
USD/UZS (FX) 11.755 12/09/2026
USD/VES (FX) 833,389 12/09/2026
USD/VND (FX) 25.919,4 12/09/2026
USD/VUV (FX) 117,59427 12/09/2026
USD/WST (FX) 2,77547 12/09/2026
USD/XAF (FX) 565,5145 12/09/2026
USD/XCD (FX) 2,7 12/09/2026
USD/XOF (FX) 565,5145 12/09/2026
USD/XPF (FX) 102,8785 12/09/2026
USD/YER (FX) 237,0525 12/09/2026
USD/ZAR (FX) 16,12725 12/09/2026
USD/ZMW (FX) 19,29295 12/09/2026
USD/ZWD (FX) 374,8 12/09/2026
EUR/AED (FX) 4,2601 12/09/2026
EUR/ALL (FX) 91,9279 12/09/2026
EUR/AMD (FX) 420,9895 12/09/2026
EUR/AUD (FX) 1,61766 12/09/2026
EUR/AZN (FX) 1,97188 12/09/2026
EUR/BAM (FX) 1,95583 12/09/2026
EUR/BGN (FX) 1,95583 12/09/2026
EUR/BYN (FX) 3,52137 12/09/2026
EUR/BRL (FX) 5,9408 12/09/2026
EUR/CAD (FX) 1,60908 12/09/2026
EUR/CHF (FX) 0,94694 12/09/2026
EUR/CLP (FX) 1.092,83 12/09/2026
EUR/CNH (FX) 7,78095 12/09/2026
EUR/CNY (FX) 7,78113 12/09/2026
EUR/COP (FX) 3.586,18 12/09/2026
EUR/CZK (FX) 24,23795 12/09/2026
EUR/DKK (FX) 7,47519 12/09/2026
EUR/GBP (FX) 0,85746 12/09/2026
EUR/GEL (FX) 3,01623 12/09/2026
EUR/HKD (FX) 9,09637 12/09/2026
EUR/HUF (FX) 363,58 12/09/2026
EUR/ILS (FX) 3,51654 12/09/2026
EUR/INR (FX) 110,883 12/09/2026
EUR/ISK (FX) 139,5975 12/09/2026
EUR/JPY (FX) 178,085 12/09/2026
EUR/KGS (FX) 101,436 12/09/2026
EUR/KZT (FX) 523,013 12/09/2026
EUR/MDL (FX) 20,1004 12/09/2026
EUR/MKD (FX) 61,53635 12/09/2026
EUR/MRU (FX) 46,57415 12/09/2026
EUR/MXN (FX) 19,6858 12/09/2026
EUR/NOK (FX) 10,7747 12/09/2026
EUR/NZD (FX) 1,99531 12/09/2026
EUR/PLN (FX) 4,32331 12/09/2026
EUR/QAR (FX) 4,22654 12/09/2026
EUR/RON (FX) 5,25414 12/09/2026
EUR/RSD (FX) 117,3405 12/09/2026
EUR/SAR (FX) 4,3692 12/09/2026
EUR/SEK (FX) 11,25185 12/09/2026
EUR/SGD (FX) 1,4699 12/09/2026
EUR/STN (FX) 24,54535 12/09/2026
EUR/TJS (FX) 10,72515 12/09/2026
EUR/TMT (FX) 4,07138 12/09/2026
EUR/TRY (FX) 56,37735 12/09/2026
EUR/TWD (FX) 36,7039 12/09/2026
EUR/UAH (FX) 51,66085 12/09/2026
EUR/UZS (FX) 13.635 12/09/2026
EUR/VES (FX) 966,6725 12/09/2026
EUR/XAG (FX) 0,0179834 12/09/2026
EUR/ZAR (FX) 18,70245 12/09/2026
EUR/XAU (FX) 0,0002667 12/09/2026
GBP/AED (FX) 4,96786 12/09/2026
GBP/AMD (FX) 490,9325 12/09/2026
GBP/AUD (FX) 1,88645 12/09/2026
GBP/AZN (FX) 2,29949 12/09/2026
GBP/BYN (FX) 4,10642 12/09/2026
GBP/CAD (FX) 1,87641 12/09/2026
GBP/CHF (FX) 1,10451 12/09/2026
GBP/CNY (FX) 9,07388 12/09/2026
GBP/DKK (FX) 8,71676 12/09/2026
GBP/EUR (FX) 1,16624 12/09/2026
GBP/GEL (FX) 3,51734 12/09/2026
GBP/HKD (FX) 10,60845 12/09/2026
GBP/ILS (FX) 4,10077 12/09/2026
GBP/INR (FX) 129,3055 12/09/2026
GBP/JPY (FX) 207,675 12/09/2026
GBP/KGS (FX) 118,2885 12/09/2026
GBP/KZT (FX) 609,9065 12/09/2026
GBP/MDL (FX) 23,4399 12/09/2026
GBP/NZD (FX) 2,3268 12/09/2026
GBP/PLN (FX) 5,04155 12/09/2026
GBP/QAR (FX) 4,92874 12/09/2026
GBP/RUB (FX) 113,803 12/09/2026
GBP/SAR (FX) 5,0951 12/09/2026
GBP/SEK (FX) 13,1211 12/09/2026
GBP/SGD (FX) 1,71412 12/09/2026
GBP/TJS (FX) 12,50705 12/09/2026
GBP/TMT (FX) 4,7478 12/09/2026
GBP/TRY (FX) 65,74385 12/09/2026
GBP/TWD (FX) 42,80185 12/09/2026
GBP/UAH (FX) 60,2438 12/09/2026
GBP/UZS (FX) 15.900,3 12/09/2026
GBP/ZAR (FX) 21,8144 12/09/2026
AUD/AED (FX) 2,63345 12/09/2026
AUD/AMD (FX) 260,242 12/09/2026
AUD/AZN (FX) 1,21895 12/09/2026
AUD/BYN (FX) 2,17681 12/09/2026
AUD/CAD (FX) 0,99468 12/09/2026
AUD/CHF (FX) 0,5855 12/09/2026
AUD/CNY (FX) 4,81004 12/09/2026
AUD/EUR (FX) 0,61818 12/09/2026
AUD/GBP (FX) 0,5301 12/09/2026
AUD/GEL (FX) 1,86453 12/09/2026
AUD/HKD (FX) 5,62351 12/09/2026
AUD/ILS (FX) 2,1738 12/09/2026
AUD/INR (FX) 68,54425 12/09/2026
AUD/JPY (FX) 110,094 12/09/2026
AUD/KGS (FX) 62,7043 12/09/2026
AUD/KZT (FX) 323,31 12/09/2026
AUD/MDL (FX) 12,42545 12/09/2026
AUD/NZD (FX) 1,23344 12/09/2026
AUD/QAR (FX) 2,61272 12/09/2026
AUD/RUB (FX) 60,3265 12/09/2026
AUD/SAR (FX) 2,7009 12/09/2026
AUD/SGD (FX) 0,90865 12/09/2026
AUD/TJS (FX) 6,62996 12/09/2026
AUD/TMT (FX) 2,51681 12/09/2026
AUD/TRY (FX) 34,8506 12/09/2026
AUD/TWD (FX) 22,68915 12/09/2026
AUD/UAH (FX) 31,9351 12/09/2026
AUD/UZS (FX) 8.428,73 12/09/2026
NZD/AED (FX) 2,13506 12/09/2026
NZD/AMD (FX) 210,9905 12/09/2026
NZD/AUD (FX) 0,81074 12/09/2026
NZD/AZN (FX) 0,98826 12/09/2026
NZD/BYN (FX) 1,76484 12/09/2026
NZD/CAD (FX) 0,80643 12/09/2026
NZD/CHF (FX) 0,47469 12/09/2026
NZD/CNY (FX) 3,89972 12/09/2026
NZD/EUR (FX) 0,50118 12/09/2026
NZD/GBP (FX) 0,42977 12/09/2026
NZD/GEL (FX) 1,51167 12/09/2026
NZD/HKD (FX) 4,55925 12/09/2026
NZD/ILS (FX) 1,76241 12/09/2026
NZD/INR (FX) 55,5721 12/09/2026
NZD/JPY (FX) 89,25335 12/09/2026
NZD/KGS (FX) 50,8373 12/09/2026
NZD/KZT (FX) 262,123 12/09/2026
NZD/MDL (FX) 10,07392 12/09/2026
NZD/QAR (FX) 2,11825 12/09/2026
NZD/RUB (FX) 48,90955 12/09/2026
NZD/SAR (FX) 2,18975 12/09/2026
NZD/SGD (FX) 0,73668 12/09/2026
NZD/TJS (FX) 5,37522 12/09/2026
NZD/TMT (FX) 2,0405 12/09/2026
NZD/TRY (FX) 28,25505 12/09/2026
NZD/TWD (FX) 18,39515 12/09/2026
NZD/UAH (FX) 25,89135 12/09/2026
NZD/UZS (FX) 6.833,585 12/09/2026
JPY/AED (FX) 0,02392 12/09/2026
JPY/AMD (FX) 2,36395 12/09/2026
JPY/AUD (FX) 0,00908 12/09/2026
JPY/AZN (FX) 0,01107 12/09/2026
JPY/BYN (FX) 0,01977 12/09/2026
JPY/CAD (FX) 0,00904 12/09/2026
JPY/CHF (FX) 0,00532 12/09/2026
JPY/CNY (FX) 0,04369 12/09/2026
JPY/EUR (FX) 0,00562 12/09/2026
JPY/GBP (FX) 0,00482 12/09/2026
JPY/GEL (FX) 0,01694 12/09/2026
JPY/HKD (FX) 0,05108 12/09/2026
JPY/ILS (FX) 0,01975 12/09/2026
JPY/INR (FX) 0,62263 12/09/2026
JPY/KGS (FX) 0,56958 12/09/2026
JPY/KZT (FX) 2,93684 12/09/2026
JPY/MDL (FX) 0,11287 12/09/2026
JPY/NZD (FX) 0,0112 12/09/2026
JPY/QAR (FX) 0,02373 12/09/2026
JPY/RUB (FX) 0,54799 12/09/2026
JPY/SAR (FX) 0,02453 12/09/2026
JPY/SGD (FX) 0,00825 12/09/2026
JPY/TJS (FX) 0,06022 12/09/2026
JPY/TMT (FX) 0,02286 12/09/2026
JPY/TRY (FX) 0,31657 12/09/2026
JPY/TWD (FX) 0,2061 12/09/2026
JPY/UAH (FX) 0,29009 12/09/2026
JPY/USD (FX) 0,00651 12/09/2026
JPY/UZS (FX) 76,5634 12/09/2026
CNY/AED (FX) 0,54749 12/09/2026
CNY/AMD (FX) 54,10385 12/09/2026
CNY/AUD (FX) 0,2079 12/09/2026
CNY/AZN (FX) 0,25342 12/09/2026
CNY/BYN (FX) 0,45255 12/09/2026
CNY/CAD (FX) 0,20679 12/09/2026
CNY/CHF (FX) 0,12173 12/09/2026
CNY/EUR (FX) 0,12852 12/09/2026
CNY/GBP (FX) 0,11021 12/09/2026
CNY/GEL (FX) 0,38763 12/09/2026
CNY/HKD (FX) 1,16912 12/09/2026
CNY/ILS (FX) 0,45193 12/09/2026
CNY/INR (FX) 14,25025 12/09/2026
CNY/JPY (FX) 22,8871 12/09/2026
CNY/KGS (FX) 13,03615 12/09/2026
CNY/KZT (FX) 67,21555 12/09/2026
CNY/MDL (FX) 2,58323 12/09/2026
CNY/NZD (FX) 0,25643 12/09/2026
CNY/QAR (FX) 0,54318 12/09/2026
CNY/RUB (FX) 12,5418 12/09/2026
CNY/SAR (FX) 0,56151 12/09/2026
CNY/SGD (FX) 0,18891 12/09/2026
CNY/TJS (FX) 1,37836 12/09/2026
CNY/TMT (FX) 0,52324 12/09/2026
CNY/TRY (FX) 7,2454 12/09/2026
CNY/TWD (FX) 4,71704 12/09/2026
CNY/UAH (FX) 6,63925 12/09/2026
CNY/USD (FX) 0,14907 12/09/2026
CNY/UZS (FX) 1.752,31 12/09/2026
CHF/AED (FX) 4,49777 12/09/2026
CHF/AMD (FX) 444,477 12/09/2026
CHF/AUD (FX) 1,70794 12/09/2026
CHF/AZN (FX) 2,08189 12/09/2026
CHF/BYN (FX) 3,71785 12/09/2026
CHF/CAD (FX) 1,69885 12/09/2026
CHF/CNY (FX) 8,21524 12/09/2026
CHF/EUR (FX) 1,05604 12/09/2026
CHF/GBP (FX) 0,90538 12/09/2026
CHF/GEL (FX) 3,18451 12/09/2026
CHF/HKD (FX) 9,6046 12/09/2026
CHF/ILS (FX) 3,71272 12/09/2026
CHF/INR (FX) 117,0695 12/09/2026
CHF/JPY (FX) 188,0235 12/09/2026
CHF/KGS (FX) 107,095 12/09/2026
CHF/KZT (FX) 552,193 12/09/2026
CHF/MDL (FX) 21,22185 12/09/2026
CHF/NZD (FX) 2,10662 12/09/2026
CHF/QAR (FX) 4,46235 12/09/2026
CHF/RUB (FX) 103,034 12/09/2026
CHF/SAR (FX) 4,61297 12/09/2026
CHF/SGD (FX) 1,55191 12/09/2026
CHF/TJS (FX) 11,32355 12/09/2026
CHF/TMT (FX) 4,29854 12/09/2026
CHF/TRY (FX) 59,52265 12/09/2026
CHF/TWD (FX) 38,7516 12/09/2026
CHF/UAH (FX) 54,5431 12/09/2026
CHF/USD (FX) 1,22464 12/09/2026
CHF/UZS (FX) 14.395,75 12/09/2026
CAD/AED (FX) 2,64754 12/09/2026
CAD/AMD (FX) 261,634 12/09/2026
CAD/AUD (FX) 1,00535 12/09/2026
CAD/AZN (FX) 1,22547 12/09/2026
CAD/BYN (FX) 2,18845 12/09/2026
CAD/CHF (FX) 0,58863 12/09/2026
CAD/CNY (FX) 4,83577 12/09/2026
CAD/EUR (FX) 0,62147 12/09/2026
CAD/GBP (FX) 0,53293 12/09/2026
CAD/GEL (FX) 1,87451 12/09/2026
CAD/HKD (FX) 5,6536 12/09/2026
CAD/ILS (FX) 2,18544 12/09/2026
CAD/INR (FX) 68,911 12/09/2026
CAD/JPY (FX) 110,677 12/09/2026
CAD/KGS (FX) 63,03975 12/09/2026
CAD/KZT (FX) 325,0395 12/09/2026
CAD/MDL (FX) 12,4919 12/09/2026
CAD/NZD (FX) 1,24003 12/09/2026
CAD/QAR (FX) 2,62669 12/09/2026
CAD/RUB (FX) 60,64925 12/09/2026
CAD/SAR (FX) 2,71535 12/09/2026
CAD/SGD (FX) 0,91351 12/09/2026
CAD/TJS (FX) 6,66541 12/09/2026
CAD/TMT (FX) 2,53026 12/09/2026
CAD/TRY (FX) 35,03705 12/09/2026
CAD/TWD (FX) 22,81055 12/09/2026
CAD/UAH (FX) 32,1059 12/09/2026
CAD/USD (FX) 0,72087 12/09/2026
CAD/UZS (FX) 8.473,795 12/09/2026
RUB/AED (FX) 0,04365 12/09/2026
RUB/AMD (FX) 4,31388 12/09/2026
RUB/AUD (FX) 0,01658 12/09/2026
RUB/AZN (FX) 0,02021 12/09/2026
RUB/BYN (FX) 0,03608 12/09/2026
RUB/CAD (FX) 0,01649 12/09/2026
RUB/CHF (FX) 0,00971 12/09/2026
RUB/CNY (FX) 0,07973 12/09/2026
RUB/EUR (FX) 0,01025 12/09/2026
RUB/GBP (FX) 0,00879 12/09/2026
RUB/GEL (FX) 0,03091 12/09/2026
RUB/HKD (FX) 0,09322 12/09/2026
RUB/ILS (FX) 0,03603 12/09/2026
RUB/INR (FX) 1,13623 12/09/2026
RUB/IRR (FX) 16.338,25 12/09/2026
RUB/JPY (FX) 1,82487 12/09/2026
RUB/KGS (FX) 1,03942 12/09/2026
RUB/KZT (FX) 5,35932 12/09/2026
RUB/MDL (FX) 0,20597 12/09/2026
RUB/NZD (FX) 0,02045 12/09/2026
RUB/QAR (FX) 0,04331 12/09/2026
RUB/SAR (FX) 0,04477 12/09/2026
RUB/SGD (FX) 0,01506 12/09/2026
RUB/TJS (FX) 0,1099 12/09/2026
RUB/TMT (FX) 0,04172 12/09/2026
RUB/TRY (FX) 0,5777 12/09/2026
RUB/TWD (FX) 0,37611 12/09/2026
RUB/UAH (FX) 0,52937 12/09/2026
RUB/USD (FX) 0,01189 12/09/2026
RUB/UZS (FX) 139,7175 12/09/2026
AED/AMD (FX) 98,8217 12/09/2026
AED/AUD (FX) 0,37973 12/09/2026
AED/AZN (FX) 0,46287 12/09/2026
AED/BYN (FX) 0,8266 12/09/2026
AED/CAD (FX) 0,37771 12/09/2026
AED/CHF (FX) 0,22233 12/09/2026
AED/CNY (FX) 1,82652 12/09/2026
AED/EUR (FX) 0,23474 12/09/2026
AED/GBP (FX) 0,20129 12/09/2026
AED/GEL (FX) 0,70802 12/09/2026
AED/HKD (FX) 2,13542 12/09/2026
AED/ILS (FX) 0,82546 12/09/2026
AED/INR (FX) 26,02835 12/09/2026
AED/JPY (FX) 41,80365 12/09/2026
AED/KGS (FX) 23,81075 12/09/2026
AED/KZT (FX) 122,7705 12/09/2026
AED/MDL (FX) 4,71831 12/09/2026
AED/NZD (FX) 0,46837 12/09/2026
AED/QAR (FX) 0,99212 12/09/2026
AED/RUB (FX) 22,9078 12/09/2026
AED/SAR (FX) 1,02562 12/09/2026
AED/SGD (FX) 0,34504 12/09/2026
AED/TJS (FX) 2,51759 12/09/2026
AED/TMT (FX) 0,9557 12/09/2026
AED/TRY (FX) 13,23385 12/09/2026
AED/TWD (FX) 8,61576 12/09/2026
AED/UAH (FX) 12,1267 12/09/2026
AED/USD (FX) 0,27228 12/09/2026
AED/UZS (FX) 3.200,635 12/09/2026
AFN/USD (FX) 0,01553 12/09/2026
ALL/EUR (FX) 0,01088 12/09/2026
ALL/USD (FX) 0,01262 12/09/2026
AMD/AED (FX) 0,01012 12/09/2026
AMD/AUD (FX) 0,00384 12/09/2026
AMD/AZN (FX) 0,00469 12/09/2026
AMD/BYN (FX) 0,00837 12/09/2026
AMD/CAD (FX) 0,00382 12/09/2026
AMD/CHF (FX) 0,00225 12/09/2026
AMD/CNY (FX) 0,01849 12/09/2026
AMD/EUR (FX) 0,00238 12/09/2026
AMD/GBP (FX) 0,00204 12/09/2026
AMD/GEL (FX) 0,00717 12/09/2026
AMD/HKD (FX) 0,02161 12/09/2026
AMD/ILS (FX) 0,00836 12/09/2026
AMD/INR (FX) 0,26345 12/09/2026
AMD/JPY (FX) 0,42312 12/09/2026
AMD/KGS (FX) 0,241 12/09/2026
AMD/KZT (FX) 1,24295 12/09/2026
AMD/MDL (FX) 0,04777 12/09/2026
AMD/NZD (FX) 0,00474 12/09/2026
AMD/QAR (FX) 0,01004 12/09/2026
AMD/RUB (FX) 0,23186 12/09/2026
AMD/SAR (FX) 0,01038 12/09/2026
AMD/SGD (FX) 0,00349 12/09/2026
AMD/TJS (FX) 0,02549 12/09/2026
AMD/TMT (FX) 0,00968 12/09/2026
AMD/TRY (FX) 0,13395 12/09/2026
AMD/TWD (FX) 0,08721 12/09/2026
AMD/UAH (FX) 0,12277 12/09/2026
AMD/USD (FX) 0,00276 12/09/2026
AMD/UZS (FX) 32,4105 12/09/2026
ANG/USD (FX) 0,55866 12/09/2026
AOA/USD (FX) 0,00109 12/09/2026
ARS/USD (FX) 0,00066 12/09/2026
AWG/USD (FX) 0,55518 12/09/2026
AZN/AED (FX) 2,16042 12/09/2026
AZN/AMD (FX) 213,496 12/09/2026
AZN/AUD (FX) 0,82038 12/09/2026
AZN/BYN (FX) 1,78579 12/09/2026
AZN/CAD (FX) 0,81601 12/09/2026
AZN/CHF (FX) 0,48033 12/09/2026
AZN/CNY (FX) 3,94605 12/09/2026
AZN/EUR (FX) 0,50713 12/09/2026
AZN/GBP (FX) 0,43488 12/09/2026
AZN/GEL (FX) 1,52962 12/09/2026
AZN/HKD (FX) 4,6134 12/09/2026
AZN/ILS (FX) 1,78334 12/09/2026
AZN/INR (FX) 56,2322 12/09/2026
AZN/JPY (FX) 90,3135 12/09/2026
AZN/KGS (FX) 51,4412 12/09/2026
AZN/KZT (FX) 265,235 12/09/2026
AZN/MDL (FX) 10,19352 12/09/2026
AZN/NZD (FX) 1,01188 12/09/2026
AZN/QAR (FX) 2,1434 12/09/2026
AZN/RUB (FX) 49,49055 12/09/2026
AZN/SAR (FX) 2,21575 12/09/2026
AZN/SGD (FX) 0,74543 12/09/2026
AZN/TJS (FX) 5,43904 12/09/2026
AZN/TMT (FX) 2,06471 12/09/2026
AZN/TRY (FX) 28,59065 12/09/2026
AZN/TWD (FX) 18,61365 12/09/2026
AZN/UAH (FX) 26,1987 12/09/2026
AZN/USD (FX) 0,58824 12/09/2026
AZN/UZS (FX) 6.914,685 12/09/2026
BAM/EUR (FX) 0,51129 12/09/2026
BAM/USD (FX) 0,59306 12/09/2026
BBD/USD (FX) 0,5 12/09/2026
BDT/USD (FX) 0,00811 12/09/2026
BGN/USD (FX) 0,59306 12/09/2026
BHD/USD (FX) 2,65231 12/09/2026
BIF/USD (FX) 0,00034 12/09/2026
BMD/USD (FX) 1 12/09/2026
BND/USD (FX) 0,78912 12/09/2026
BOB/USD (FX) 0,08167 12/09/2026
BRL/USD (FX) 0,19525 12/09/2026
BSD/USD (FX) 1 12/09/2026
BTN/USD (FX) 0,01046 12/09/2026
BWP/USD (FX) 0,07432 12/09/2026
BYN/AED (FX) 1,21087 12/09/2026
BYN/AMD (FX) 119,7135 12/09/2026
BYN/AUD (FX) 0,45981 12/09/2026
BYN/AZN (FX) 0,56048 12/09/2026
BYN/CAD (FX) 0,45736 12/09/2026
BYN/CHF (FX) 0,26922 12/09/2026
BYN/CNY (FX) 2,21167 12/09/2026
BYN/EUR (FX) 0,28423 12/09/2026
BYN/GBP (FX) 0,24374 12/09/2026
BYN/GEL (FX) 0,85746 12/09/2026
BYN/HKD (FX) 2,5857 12/09/2026
BYN/ILS (FX) 0,99957 12/09/2026
BYN/INR (FX) 31,51675 12/09/2026
BYN/JPY (FX) 50,61865 12/09/2026
BYN/KGS (FX) 28,8315 12/09/2026
BYN/KZT (FX) 148,7315 12/09/2026
BYN/MDL (FX) 5,71716 12/09/2026
BYN/NZD (FX) 0,56714 12/09/2026
BYN/QAR (FX) 1,20197 12/09/2026
BYN/RUB (FX) 27,73825 12/09/2026
BYN/SAR (FX) 1,24229 12/09/2026
BYN/SGD (FX) 0,41781 12/09/2026
BYN/TJS (FX) 3,04982 12/09/2026
BYN/TMT (FX) 1,15869 12/09/2026
BYN/TRY (FX) 16,0244 12/09/2026
BYN/TWD (FX) 10,4326 12/09/2026
BYN/UAH (FX) 14,6914 12/09/2026
BYN/USD (FX) 0,32969 12/09/2026
BYN/UZS (FX) 3.879,015 12/09/2026
BZD/USD (FX) 0,49712 12/09/2026
CDF/USD (FX) 0,00043 12/09/2026
CLF/USD (FX) 41,91925 12/09/2026
CLP/EUR (FX) 0,00092 12/09/2026
CLP/USD (FX) 0,00106 12/09/2026
CNH/USD (FX) 0,14907 12/09/2026
COP/EUR (FX) 0,00028 12/09/2026
COP/USD (FX) 0,00032 12/09/2026
CRC/USD (FX) 0,00222 12/09/2026
CUC/USD (FX) 1 12/09/2026
CUP/USD (FX) 0,04167 12/09/2026
CVE/USD (FX) 0,01052 12/09/2026
CZK/EUR (FX) 0,04126 12/09/2026
CZK/USD (FX) 0,04785 12/09/2026
DJF/USD (FX) 0,00563 12/09/2026
DKK/EUR (FX) 0,13378 12/09/2026
DKK/GBP (FX) 0,11472 12/09/2026
DKK/USD (FX) 0,15518 12/09/2026
DOP/USD (FX) 0,01691 12/09/2026
DZD/USD (FX) 0,00751 12/09/2026
EGP/USD (FX) 0,01947 12/09/2026
ERN/USD (FX) 0,06667 12/09/2026
ETB/USD (FX) 0,0062 12/09/2026
FJD/USD (FX) 0,45061 12/09/2026
FKP/USD (FX) 1,35264 12/09/2026
GEL/AED (FX) 1,41245 12/09/2026
GEL/AMD (FX) 139,592 12/09/2026
GEL/AUD (FX) 0,53635 12/09/2026
GEL/AZN (FX) 0,65378 12/09/2026
GEL/BYN (FX) 1,16772 12/09/2026
GEL/CAD (FX) 0,53349 12/09/2026
GEL/CHF (FX) 0,31403 12/09/2026
GEL/CNY (FX) 2,57985 12/09/2026
GEL/EUR (FX) 0,33155 12/09/2026
GEL/GBP (FX) 0,28432 12/09/2026
GEL/HKD (FX) 3,01616 12/09/2026
GEL/ILS (FX) 1,16593 12/09/2026
GEL/INR (FX) 36,7635 12/09/2026
GEL/JPY (FX) 59,0453 12/09/2026
GEL/KGS (FX) 33,63125 12/09/2026
GEL/KZT (FX) 173,4225 12/09/2026
GEL/MDL (FX) 6,66522 12/09/2026
GEL/NZD (FX) 0,66155 12/09/2026
GEL/QAR (FX) 1,40147 12/09/2026
GEL/RUB (FX) 32,356 12/09/2026
GEL/SAR (FX) 1,44871 12/09/2026
GEL/SGD (FX) 0,48735 12/09/2026
GEL/TJS (FX) 3,55626 12/09/2026
GEL/TMT (FX) 1,35021 12/09/2026
GEL/TRY (FX) 18,692 12/09/2026
GEL/TWD (FX) 12,16925 12/09/2026
GEL/UAH (FX) 17,13 12/09/2026
GEL/USD (FX) 0,38458 12/09/2026
GEL/UZS (FX) 4.521,495 12/09/2026
GHS/USD (FX) 0,08732 12/09/2026
GIP/USD (FX) 1,35264 12/09/2026
GMD/USD (FX) 0,01357 12/09/2026
GNF/USD (FX) 0,00011 12/09/2026
GTQ/USD (FX) 0,13106 12/09/2026
GYD/USD (FX) 0,00478 12/09/2026
HKD/AED (FX) 0,46829 12/09/2026
HKD/AMD (FX) 46,2774 12/09/2026
HKD/AUD (FX) 0,17783 12/09/2026
HKD/AZN (FX) 0,21676 12/09/2026
HKD/BYN (FX) 0,38709 12/09/2026
HKD/CAD (FX) 0,17688 12/09/2026
HKD/CHF (FX) 0,10412 12/09/2026
HKD/CNY (FX) 0,85534 12/09/2026
HKD/EUR (FX) 0,10993 12/09/2026
HKD/GBP (FX) 0,09426 12/09/2026
HKD/GEL (FX) 0,33156 12/09/2026
HKD/ILS (FX) 0,38656 12/09/2026
HKD/INR (FX) 12,1889 12/09/2026
HKD/JPY (FX) 19,57635 12/09/2026
HKD/KGS (FX) 11,1504 12/09/2026
HKD/KZT (FX) 57,4924 12/09/2026
HKD/MDL (FX) 2,20955 12/09/2026
HKD/NZD (FX) 0,21933 12/09/2026
HKD/QAR (FX) 0,4646 12/09/2026
HKD/RUB (FX) 10,72755 12/09/2026
HKD/SAR (FX) 0,48029 12/09/2026
HKD/SGD (FX) 0,16158 12/09/2026
HKD/TJS (FX) 1,17897 12/09/2026
HKD/TMT (FX) 0,44755 12/09/2026
HKD/TRY (FX) 6,19731 12/09/2026
HKD/TWD (FX) 4,03469 12/09/2026
HKD/UAH (FX) 5,67884 12/09/2026
HKD/USD (FX) 0,12751 12/09/2026
HKD/UZS (FX) 1.498,83 12/09/2026
HNL/USD (FX) 0,03725 12/09/2026
HRK/USD (FX) 0,15395 12/09/2026
HTG/USD (FX) 0,00765 12/09/2026
HUF/EUR (FX) 0,00275 12/09/2026
HUF/USD (FX) 0,00319 12/09/2026
IDR/USD (FX) 0,00006 12/09/2026
ILS/AED (FX) 1,21146 12/09/2026
ILS/AMD (FX) 119,7205 12/09/2026
ILS/AUD (FX) 0,46003 12/09/2026
ILS/AZN (FX) 0,56075 12/09/2026
ILS/BYN (FX) 1,00143 12/09/2026
ILS/CAD (FX) 0,45758 12/09/2026
ILS/CHF (FX) 0,26935 12/09/2026
ILS/CNY (FX) 2,21274 12/09/2026
ILS/EUR (FX) 0,28437 12/09/2026
ILS/GBP (FX) 0,24386 12/09/2026
ILS/GEL (FX) 0,85774 12/09/2026
ILS/HKD (FX) 2,58696 12/09/2026
ILS/INR (FX) 31,53205 12/09/2026
ILS/JPY (FX) 50,64315 12/09/2026
ILS/KGS (FX) 28,8455 12/09/2026
ILS/KZT (FX) 148,7345 12/09/2026
ILS/MDL (FX) 5,71623 12/09/2026
ILS/NZD (FX) 0,56741 12/09/2026
ILS/QAR (FX) 1,20195 12/09/2026
ILS/RUB (FX) 27,7517 12/09/2026
ILS/SAR (FX) 1,24251 12/09/2026
ILS/SGD (FX) 0,418 12/09/2026
ILS/TJS (FX) 3,05002 12/09/2026
ILS/TMT (FX) 1,15787 12/09/2026
ILS/TRY (FX) 16,03215 12/09/2026
ILS/TWD (FX) 10,43755 12/09/2026
ILS/UAH (FX) 14,6913 12/09/2026
ILS/USD (FX) 0,32985 12/09/2026
ILS/UZS (FX) 3.877,61 12/09/2026
INR/AED (FX) 0,03842 12/09/2026
INR/AMD (FX) 3,79669 12/09/2026
INR/AUD (FX) 0,01459 12/09/2026
INR/AZN (FX) 0,01778 12/09/2026
INR/BYN (FX) 0,03176 12/09/2026
INR/CAD (FX) 0,01451 12/09/2026
INR/CHF (FX) 0,00854 12/09/2026
INR/CNY (FX) 0,07017 12/09/2026
INR/EUR (FX) 0,00902 12/09/2026
INR/GBP (FX) 0,00773 12/09/2026
INR/GEL (FX) 0,0272 12/09/2026
INR/HKD (FX) 0,08204 12/09/2026
INR/ILS (FX) 0,03171 12/09/2026
INR/JPY (FX) 1,60609 12/09/2026
INR/KGS (FX) 0,9148 12/09/2026
INR/KZT (FX) 4,71679 12/09/2026
INR/MDL (FX) 0,18128 12/09/2026
INR/NZD (FX) 0,01799 12/09/2026
INR/QAR (FX) 0,03812 12/09/2026
INR/RUB (FX) 0,88011 12/09/2026
INR/SAR (FX) 0,0394 12/09/2026
INR/SGD (FX) 0,01326 12/09/2026
INR/TJS (FX) 0,09672 12/09/2026
INR/TMT (FX) 0,03672 12/09/2026
INR/TRY (FX) 0,50844 12/09/2026
INR/TWD (FX) 0,33101 12/09/2026
INR/UAH (FX) 0,4659 12/09/2026
INR/USD (FX) 0,01046 12/09/2026
INR/UZS (FX) 122,967 12/09/2026
IQD/USD (FX) 0,00076 12/09/2026
IRR/RUB (FX) 0,00006 12/09/2026
IRR/USD (FX) 0,0000007275 12/09/2026
ISK/EUR (FX) 0,00716 12/09/2026
ISK/USD (FX) 0,00831 12/09/2026
JMD/USD (FX) 0,00634 12/09/2026
JOD/USD (FX) 1,41044 12/09/2026
KES/USD (FX) 0,00772 12/09/2026
KGS/AED (FX) 0,042 12/09/2026
KGS/AMD (FX) 4,15029 12/09/2026
KGS/AUD (FX) 0,01595 12/09/2026
KGS/AZN (FX) 0,01944 12/09/2026
KGS/BYN (FX) 0,03472 12/09/2026
KGS/CAD (FX) 0,01586 12/09/2026
KGS/CHF (FX) 0,00934 12/09/2026
KGS/CNY (FX) 0,07671 12/09/2026
KGS/EUR (FX) 0,00986 12/09/2026
KGS/GBP (FX) 0,00845 12/09/2026
KGS/GEL (FX) 0,02974 12/09/2026
KGS/HKD (FX) 0,08968 12/09/2026
KGS/ILS (FX) 0,03467 12/09/2026
KGS/INR (FX) 1,09314 12/09/2026
KGS/JPY (FX) 1,75567 12/09/2026
KGS/KZT (FX) 5,15609 12/09/2026
KGS/MDL (FX) 0,19816 12/09/2026
KGS/NZD (FX) 0,01967 12/09/2026
KGS/QAR (FX) 0,04167 12/09/2026
KGS/RUB (FX) 0,96208 12/09/2026
KGS/SAR (FX) 0,04307 12/09/2026
KGS/SGD (FX) 0,01449 12/09/2026
KGS/TJS (FX) 0,10573 12/09/2026
KGS/TMT (FX) 0,04014 12/09/2026
KGS/TRY (FX) 0,55579 12/09/2026
KGS/TWD (FX) 0,36184 12/09/2026
KGS/UAH (FX) 0,50929 12/09/2026
KGS/USD (FX) 0,01144 12/09/2026
KGS/UZS (FX) 134,4195 12/09/2026
KHR/USD (FX) 0,00025 12/09/2026
KMF/USD (FX) 0,00236 12/09/2026
KPW/USD (FX) 0,00111 12/09/2026
KRW/USD (FX) 0,00075 12/09/2026
KWD/USD (FX) 3,24288 12/09/2026
KYD/USD (FX) 1,2 12/09/2026
KZT/AED (FX) 0,00815 12/09/2026
KZT/AMD (FX) 0,80536 12/09/2026
KZT/AUD (FX) 0,00309 12/09/2026
KZT/AZN (FX) 0,00377 12/09/2026
KZT/BYN (FX) 0,00674 12/09/2026
KZT/CAD (FX) 0,00308 12/09/2026
KZT/CHF (FX) 0,00181 12/09/2026
KZT/CNY (FX) 0,01488 12/09/2026
KZT/EUR (FX) 0,00191 12/09/2026
KZT/GBP (FX) 0,00164 12/09/2026
KZT/GEL (FX) 0,00577 12/09/2026
KZT/HKD (FX) 0,0174 12/09/2026
KZT/ILS (FX) 0,00673 12/09/2026
KZT/INR (FX) 0,21207 12/09/2026
KZT/JPY (FX) 0,3406 12/09/2026
KZT/KGS (FX) 0,194 12/09/2026
KZT/MDL (FX) 0,03846 12/09/2026
KZT/NZD (FX) 0,00382 12/09/2026
KZT/QAR (FX) 0,00809 12/09/2026
KZT/RUB (FX) 0,18664 12/09/2026
KZT/SAR (FX) 0,00836 12/09/2026
KZT/SGD (FX) 0,00281 12/09/2026
KZT/TJS (FX) 0,02052 12/09/2026
KZT/TMT (FX) 0,00779 12/09/2026
KZT/TRY (FX) 0,10782 12/09/2026
KZT/TWD (FX) 0,0702 12/09/2026
KZT/UAH (FX) 0,09883 12/09/2026
KZT/USD (FX) 0,00222 12/09/2026
KZT/UZS (FX) 26,09055 12/09/2026
LAK/USD (FX) 0,00004 12/09/2026
LBP/USD (FX) 0,00001 12/09/2026
LKR/USD (FX) 0,00304 12/09/2026
LRD/USD (FX) 0,00573 12/09/2026
LSL/USD (FX) 0,06201 12/09/2026
LYD/USD (FX) 0,15816 12/09/2026
MAD/USD (FX) 0,1065 12/09/2026
MDL/AED (FX) 0,21206 12/09/2026
MDL/AMD (FX) 20,96315 12/09/2026
MDL/AUD (FX) 0,08052 12/09/2026
MDL/AZN (FX) 0,09816 12/09/2026
MDL/BYN (FX) 0,17541 12/09/2026
MDL/CAD (FX) 0,0801 12/09/2026
MDL/CHF (FX) 0,04715 12/09/2026
MDL/CNY (FX) 0,38732 12/09/2026
MDL/EUR (FX) 0,04978 12/09/2026
MDL/GBP (FX) 0,04269 12/09/2026
MDL/GEL (FX) 0,15016 12/09/2026
MDL/HKD (FX) 0,45283 12/09/2026
MDL/ILS (FX) 0,17505 12/09/2026
MDL/INR (FX) 5,51947 12/09/2026
MDL/JPY (FX) 8,86475 12/09/2026
MDL/KGS (FX) 5,04921 12/09/2026
MDL/KZT (FX) 26,04425 12/09/2026
MDL/NZD (FX) 0,09932 12/09/2026
MDL/QAR (FX) 0,21047 12/09/2026
MDL/RUB (FX) 4,85775 12/09/2026
MDL/SAR (FX) 0,21754 12/09/2026
MDL/SGD (FX) 0,07317 12/09/2026
MDL/TJS (FX) 0,53406 12/09/2026
MDL/TMT (FX) 0,20286 12/09/2026
MDL/TRY (FX) 2,80632 12/09/2026
MDL/TWD (FX) 1,82704 12/09/2026
MDL/UAH (FX) 2,57259 12/09/2026
MDL/USD (FX) 0,05774 12/09/2026
MDL/UZS (FX) 679,1905 12/09/2026
MGA/USD (FX) 0,00023 12/09/2026
MKD/EUR (FX) 0,01625 12/09/2026
MKD/USD (FX) 0,01885 12/09/2026
MMK/USD (FX) 0,00048 12/09/2026
MNT/USD (FX) 0,00028 12/09/2026
MOP/USD (FX) 0,12379 12/09/2026
MRU/EUR (FX) 0,02147 12/09/2026
MRU/USD (FX) 0,02491 12/09/2026
MUR/USD (FX) 0,0213 12/09/2026
MVR/USD (FX) 0,06474 12/09/2026
MWK/USD (FX) 0,00058 12/09/2026
MXN/EUR (FX) 0,0508 12/09/2026
MXN/USD (FX) 0,05892 12/09/2026
MYR/USD (FX) 0,24568 12/09/2026
MZN/USD (FX) 0,01569 12/09/2026
NAD/USD (FX) 0,06201 12/09/2026
NGN/USD (FX) 0,00075 12/09/2026
NIO/USD (FX) 0,02734 12/09/2026
NOK/EUR (FX) 0,09281 12/09/2026
NOK/SEK (FX) 1,04428 12/09/2026
NOK/USD (FX) 0,10765 12/09/2026
NPR/USD (FX) 0,00655 12/09/2026
OMR/USD (FX) 2,60082 12/09/2026
PAB/USD (FX) 1 12/09/2026
PEN/USD (FX) 0,29811 12/09/2026
PGK/USD (FX) 0,22274 12/09/2026
PHP/USD (FX) 0,01597 12/09/2026
PKR/USD (FX) 0,00361 12/09/2026
PLN/EUR (FX) 0,23131 12/09/2026
PLN/GBP (FX) 0,19835 12/09/2026
PLN/USD (FX) 0,2683 12/09/2026
PYG/USD (FX) 0,00017 12/09/2026
QAR/AED (FX) 1,00827 12/09/2026
QAR/AMD (FX) 99,6661 12/09/2026
QAR/AUD (FX) 0,38287 12/09/2026
QAR/AZN (FX) 0,4667 12/09/2026
QAR/BYN (FX) 0,83387 12/09/2026
QAR/CAD (FX) 0,38083 12/09/2026
QAR/CHF (FX) 0,22417 12/09/2026
QAR/CNY (FX) 1,84162 12/09/2026
QAR/EUR (FX) 0,23668 12/09/2026
QAR/GBP (FX) 0,20296 12/09/2026
QAR/GEL (FX) 0,71395 12/09/2026
QAR/HKD (FX) 2,15308 12/09/2026
QAR/ILS (FX) 0,83231 12/09/2026
QAR/INR (FX) 26,24355 12/09/2026
QAR/JPY (FX) 42,1494 12/09/2026
QAR/KGS (FX) 24,0076 12/09/2026
QAR/KZT (FX) 123,8225 12/09/2026
QAR/MDL (FX) 4,7593 12/09/2026
QAR/NZD (FX) 0,47225 12/09/2026
QAR/RUB (FX) 23,09725 12/09/2026
QAR/SAR (FX) 1,0343 12/09/2026
QAR/SGD (FX) 0,3479 12/09/2026
QAR/TJS (FX) 2,53909 12/09/2026
QAR/TMT (FX) 0,96434 12/09/2026
QAR/TRY (FX) 13,34325 12/09/2026
QAR/TWD (FX) 8,68706 12/09/2026
QAR/UAH (FX) 12,2308 12/09/2026
QAR/USD (FX) 0,27453 12/09/2026
QAR/UZS (FX) 3.228,85 12/09/2026
RON/USD (FX) 0,22077 12/09/2026
RSD/EUR (FX) 0,00852 12/09/2026
RSD/USD (FX) 0,00989 12/09/2026
RWF/USD (FX) 0,00068 12/09/2026
SAR/AED (FX) 0,97515 12/09/2026
SAR/AMD (FX) 96,3825 12/09/2026
SAR/AUD (FX) 0,3703 12/09/2026
SAR/AZN (FX) 0,45137 12/09/2026
SAR/BYN (FX) 0,80632 12/09/2026
SAR/CAD (FX) 0,36833 12/09/2026
SAR/CHF (FX) 0,21681 12/09/2026
SAR/CNY (FX) 1,78113 12/09/2026
SAR/EUR (FX) 0,2289 12/09/2026
SAR/GBP (FX) 0,19629 12/09/2026
SAR/GEL (FX) 0,69047 12/09/2026
SAR/HKD (FX) 2,08236 12/09/2026
SAR/ILS (FX) 0,80496 12/09/2026
SAR/INR (FX) 25,3816 12/09/2026
SAR/JPY (FX) 40,765 12/09/2026
SAR/KGS (FX) 23,21905 12/09/2026
SAR/KZT (FX) 119,742 12/09/2026
SAR/MDL (FX) 4,60226 12/09/2026
SAR/NZD (FX) 0,45674 12/09/2026
SAR/QAR (FX) 0,96767 12/09/2026
SAR/RUB (FX) 22,33865 12/09/2026
SAR/SGD (FX) 0,33647 12/09/2026
SAR/TJS (FX) 2,45545 12/09/2026
SAR/TMT (FX) 0,9324 12/09/2026
SAR/TRY (FX) 12,905 12/09/2026
SAR/TWD (FX) 8,40171 12/09/2026
SAR/UAH (FX) 11,8277 12/09/2026
SAR/USD (FX) 0,26551 12/09/2026
SAR/UZS (FX) 3.122,155 12/09/2026
SBD/USD (FX) 0,1248 12/09/2026
SCR/USD (FX) 0,07275 12/09/2026
SDG/USD (FX) 0,00166 12/09/2026
SEK/EUR (FX) 0,08887 12/09/2026
SEK/GBP (FX) 0,07621 12/09/2026
SEK/NOK (FX) 0,9576 12/09/2026
SEK/USD (FX) 0,10309 12/09/2026
SGD/AED (FX) 2,89822 12/09/2026
SGD/AMD (FX) 286,409 12/09/2026
SGD/AUD (FX) 1,10054 12/09/2026
SGD/AZN (FX) 1,3415 12/09/2026
SGD/BYN (FX) 2,3957 12/09/2026
SGD/CAD (FX) 1,09469 12/09/2026
SGD/CHF (FX) 0,64437 12/09/2026
SGD/CNY (FX) 5,29364 12/09/2026
SGD/EUR (FX) 0,68032 12/09/2026
SGD/GBP (FX) 0,58339 12/09/2026
SGD/GEL (FX) 2,052 12/09/2026
SGD/HKD (FX) 6,1889 12/09/2026
SGD/ILS (FX) 2,39236 12/09/2026
SGD/INR (FX) 75,4357 12/09/2026
SGD/JPY (FX) 121,156 12/09/2026
SGD/KGS (FX) 69,00855 12/09/2026
SGD/KZT (FX) 355,8185 12/09/2026
SGD/MDL (FX) 13,67485 12/09/2026
SGD/NZD (FX) 1,35744 12/09/2026
SGD/QAR (FX) 2,87542 12/09/2026
SGD/RUB (FX) 66,39175 12/09/2026
SGD/SAR (FX) 2,97247 12/09/2026
SGD/TJS (FX) 7,29658 12/09/2026
SGD/TMT (FX) 2,7699 12/09/2026
SGD/TRY (FX) 38,3545 12/09/2026
SGD/TWD (FX) 24,9703 12/09/2026
SGD/UAH (FX) 35,14615 12/09/2026
SGD/USD (FX) 0,78912 12/09/2026
SGD/UZS (FX) 9.276,29 12/09/2026
SHP/USD (FX) 1,35264 12/09/2026
SLL/USD (FX) 0,00005 12/09/2026
SOS/USD (FX) 0,00178 12/09/2026
SRD/USD (FX) 0,02634 12/09/2026
STD/USD (FX) 0,00005 12/09/2026
STN/EUR (FX) 0,04074 12/09/2026
STN/USD (FX) 0,04726 12/09/2026
SVC/USD (FX) 0,11429 12/09/2026
SYP/USD (FX) 0,00823 12/09/2026
SZL/USD (FX) 0,06201 12/09/2026
THB/USD (FX) 0,03025 12/09/2026
TJS/AED (FX) 0,3973 12/09/2026
TJS/AMD (FX) 39,27045 12/09/2026
TJS/AUD (FX) 0,15087 12/09/2026
TJS/AZN (FX) 0,1839 12/09/2026
TJS/BYN (FX) 0,32855 12/09/2026
TJS/CAD (FX) 0,15006 12/09/2026
TJS/CHF (FX) 0,08833 12/09/2026
TJS/CNY (FX) 0,72567 12/09/2026
TJS/EUR (FX) 0,09326 12/09/2026
TJS/GBP (FX) 0,07997 12/09/2026
TJS/GEL (FX) 0,28132 12/09/2026
TJS/HKD (FX) 0,8484 12/09/2026
TJS/ILS (FX) 0,32796 12/09/2026
TJS/INR (FX) 10,341 12/09/2026
TJS/JPY (FX) 16,6085 12/09/2026
TJS/KGS (FX) 9,45992 12/09/2026
TJS/KZT (FX) 48,78845 12/09/2026
TJS/MDL (FX) 1,87522 12/09/2026
TJS/NZD (FX) 0,18608 12/09/2026
TJS/QAR (FX) 0,39427 12/09/2026
TJS/RUB (FX) 9,10121 12/09/2026
TJS/SAR (FX) 0,40754 12/09/2026
TJS/SGD (FX) 0,13708 12/09/2026
TJS/TMT (FX) 0,37994 12/09/2026
TJS/TRY (FX) 5,25777 12/09/2026
TJS/TWD (FX) 3,42304 12/09/2026
TJS/UAH (FX) 4,81917 12/09/2026
TJS/USD (FX) 0,10818 12/09/2026
TJS/UZS (FX) 1.272,18 12/09/2026
TMT/AED (FX) 1,04828 12/09/2026
TMT/AMD (FX) 103,65955 12/09/2026
TMT/AUD (FX) 0,39807 12/09/2026
TMT/AZN (FX) 0,48522 12/09/2026
TMT/BYN (FX) 0,8676 12/09/2026
TMT/CAD (FX) 0,39595 12/09/2026
TMT/CHF (FX) 0,23307 12/09/2026
TMT/CNY (FX) 1,9147 12/09/2026
TMT/EUR (FX) 0,24607 12/09/2026
TMT/GBP (FX) 0,21101 12/09/2026
TMT/GEL (FX) 0,74238 12/09/2026
TMT/HKD (FX) 2,23851 12/09/2026
TMT/ILS (FX) 0,86537 12/09/2026
TMT/INR (FX) 27,2848 12/09/2026
TMT/JPY (FX) 43,82185 12/09/2026
TMT/KGS (FX) 24,9601 12/09/2026
TMT/KZT (FX) 128,7885 12/09/2026
TMT/MDL (FX) 4,95098 12/09/2026
TMT/NZD (FX) 0,49099 12/09/2026
TMT/QAR (FX) 1,04081 12/09/2026
TMT/RUB (FX) 24,0137 12/09/2026
TMT/SAR (FX) 1,07564 12/09/2026
TMT/SGD (FX) 0,36171 12/09/2026
TMT/TJS (FX) 2,64082 12/09/2026
TMT/TRY (FX) 13,8727 12/09/2026
TMT/TWD (FX) 9,03183 12/09/2026
TMT/UAH (FX) 12,72165 12/09/2026
TMT/USD (FX) 0,28542 12/09/2026
TMT/UZS (FX) 3.359,475 12/09/2026
TND/USD (FX) 0,34307 12/09/2026
TOP/USD (FX) 0,41532 12/09/2026
TRY/AED (FX) 0,07556 12/09/2026
TRY/AMD (FX) 7,46734 12/09/2026
TRY/AUD (FX) 0,02869 12/09/2026
TRY/AZN (FX) 0,03498 12/09/2026
TRY/BYN (FX) 0,06246 12/09/2026
TRY/CAD (FX) 0,02854 12/09/2026
TRY/CHF (FX) 0,0168 12/09/2026
TRY/CNY (FX) 0,13802 12/09/2026
TRY/EUR (FX) 0,01774 12/09/2026
TRY/GBP (FX) 0,01521 12/09/2026
TRY/GEL (FX) 0,0535 12/09/2026
TRY/HKD (FX) 0,16136 12/09/2026
TRY/ILS (FX) 0,06237 12/09/2026
TRY/INR (FX) 1,96681 12/09/2026
TRY/JPY (FX) 3,15885 12/09/2026
TRY/KGS (FX) 1,79923 12/09/2026
TRY/KZT (FX) 9,27701 12/09/2026
TRY/MDL (FX) 0,35653 12/09/2026
TRY/NZD (FX) 0,03539 12/09/2026
TRY/QAR (FX) 0,07497 12/09/2026
TRY/RUB (FX) 1,73101 12/09/2026
TRY/SAR (FX) 0,0775 12/09/2026
TRY/SGD (FX) 0,02607 12/09/2026
TRY/TJS (FX) 0,19024 12/09/2026
TRY/TMT (FX) 0,07222 12/09/2026
TRY/TWD (FX) 0,65104 12/09/2026
TRY/UAH (FX) 0,91634 12/09/2026
TRY/USD (FX) 0,02057 12/09/2026
TRY/UZS (FX) 241,8525 12/09/2026
TTD/USD (FX) 0,14743 12/09/2026
TWD/AED (FX) 0,11607 12/09/2026
TWD/AMD (FX) 11,46995 12/09/2026
TWD/AUD (FX) 0,04407 12/09/2026
TWD/AZN (FX) 0,05372 12/09/2026
TWD/BYN (FX) 0,09594 12/09/2026
TWD/CAD (FX) 0,04384 12/09/2026
TWD/CHF (FX) 0,02581 12/09/2026
TWD/CNY (FX) 0,212 12/09/2026
TWD/EUR (FX) 0,02725 12/09/2026
TWD/GBP (FX) 0,02336 12/09/2026
TWD/GEL (FX) 0,08218 12/09/2026
TWD/HKD (FX) 0,24785 12/09/2026
TWD/ILS (FX) 0,09581 12/09/2026
TWD/INR (FX) 3,02102 12/09/2026
TWD/JPY (FX) 4,85201 12/09/2026
TWD/KGS (FX) 2,76363 12/09/2026
TWD/KZT (FX) 14,24965 12/09/2026
TWD/MDL (FX) 0,54764 12/09/2026
TWD/NZD (FX) 0,05436 12/09/2026
TWD/QAR (FX) 0,11515 12/09/2026
TWD/RUB (FX) 2,65883 12/09/2026
TWD/SAR (FX) 0,11904 12/09/2026
TWD/SGD (FX) 0,04005 12/09/2026
TWD/TJS (FX) 0,29221 12/09/2026
TWD/TMT (FX) 0,11093 12/09/2026
TWD/TRY (FX) 1,53601 12/09/2026
TWD/UAH (FX) 1,40752 12/09/2026
TWD/USD (FX) 0,0316 12/09/2026
TWD/UZS (FX) 371,49 12/09/2026
TZS/USD (FX) 0,00038 12/09/2026
UAH/AED (FX) 0,08249 12/09/2026
UAH/AMD (FX) 8,15382 12/09/2026
UAH/AUD (FX) 0,03132 12/09/2026
UAH/AZN (FX) 0,03818 12/09/2026
UAH/BYN (FX) 0,06822 12/09/2026
UAH/CAD (FX) 0,03116 12/09/2026
UAH/CHF (FX) 0,01834 12/09/2026
UAH/CNY (FX) 0,15067 12/09/2026
UAH/EUR (FX) 0,01936 12/09/2026
UAH/GBP (FX) 0,0166 12/09/2026
UAH/GEL (FX) 0,05841 12/09/2026
UAH/HKD (FX) 0,17615 12/09/2026
UAH/ILS (FX) 0,06809 12/09/2026
UAH/INR (FX) 2,14704 12/09/2026
UAH/JPY (FX) 3,44833 12/09/2026
UAH/KGS (FX) 1,96411 12/09/2026
UAH/KZT (FX) 10,1301 12/09/2026
UAH/MDL (FX) 0,38936 12/09/2026
UAH/NZD (FX) 0,03864 12/09/2026
UAH/QAR (FX) 0,08186 12/09/2026
UAH/RUB (FX) 1,88963 12/09/2026
UAH/SAR (FX) 0,08462 12/09/2026
UAH/SGD (FX) 0,02846 12/09/2026
UAH/TJS (FX) 0,20773 12/09/2026
UAH/TMT (FX) 0,07889 12/09/2026
UAH/TRY (FX) 1,09164 12/09/2026
UAH/TWD (FX) 0,71071 12/09/2026
UAH/USD (FX) 0,02246 12/09/2026
UAH/UZS (FX) 264,155 12/09/2026
UGX/USD (FX) 0,00026 12/09/2026
UYU/USD (FX) 0,02486 12/09/2026
UZS/AED (FX) 0,00031 12/09/2026
UZS/AMD (FX) 0,03092 12/09/2026
UZS/AUD (FX) 0,00012 12/09/2026
UZS/AZN (FX) 0,00014 12/09/2026
UZS/BYN (FX) 0,00026 12/09/2026
UZS/CAD (FX) 0,00012 12/09/2026
UZS/CHF (FX) 0,00007 12/09/2026
UZS/CNY (FX) 0,00057 12/09/2026
UZS/EUR (FX) 0,00007 12/09/2026
UZS/GBP (FX) 0,00006 12/09/2026
UZS/GEL (FX) 0,00022 12/09/2026
UZS/HKD (FX) 0,00067 12/09/2026
UZS/ILS (FX) 0,00026 12/09/2026
UZS/INR (FX) 0,00814 12/09/2026
UZS/JPY (FX) 0,01307 12/09/2026
UZS/KGS (FX) 0,00745 12/09/2026
UZS/KZT (FX) 0,03841 12/09/2026
UZS/MDL (FX) 0,00148 12/09/2026
UZS/NZD (FX) 0,00015 12/09/2026
UZS/QAR (FX) 0,00031 12/09/2026
UZS/RUB (FX) 0,00716 12/09/2026
UZS/SAR (FX) 0,00032 12/09/2026
UZS/SGD (FX) 0,00011 12/09/2026
UZS/TJS (FX) 0,00079 12/09/2026
UZS/TMT (FX) 0,0003 12/09/2026
UZS/TRY (FX) 0,00414 12/09/2026
UZS/TWD (FX) 0,00269 12/09/2026
UZS/UAH (FX) 0,00379 12/09/2026
UZS/USD (FX) 0,00009 12/09/2026
VES/EUR (FX) 0,00103 12/09/2026
VES/USD (FX) 0,0012 12/09/2026
VND/USD (FX) 0,00004 12/09/2026
VUV/USD (FX) 0,0085 12/09/2026
WST/USD (FX) 0,3605 12/09/2026
XAF/USD (FX) 0,00177 12/09/2026
XCD/USD (FX) 0,37037 12/09/2026
XOF/USD (FX) 0,00177 12/09/2026
XPF/USD (FX) 0,00972 12/09/2026
YER/USD (FX) 0,00422 12/09/2026
ZAR/EUR (FX) 0,05347 12/09/2026
ZAR/GBP (FX) 0,04584 12/09/2026
ZAR/USD (FX) 0,06201 12/09/2026
ZMW/USD (FX) 0,05184 12/09/2026
ZWD/USD (FX) 0,00267 12/09/2026
AUD/MXN (FX) 12,1691 12/09/2026
AUD/NOK (FX) 6,6605 12/09/2026
AUD/PLN (FX) 2,6725 12/09/2026
AUD/SEK (FX) 6,95545 12/09/2026
AUD/ZAR (FX) 11,56375 12/09/2026
BHD/EUR (FX) 2,28661 12/09/2026
CAD/MXN (FX) 12,2342 12/09/2026
CAD/NOK (FX) 6,69614 12/09/2026
CAD/PLN (FX) 2,6868 12/09/2026
CAD/SEK (FX) 6,99266 12/09/2026
CAD/ZAR (FX) 11,6256 12/09/2026
CHF/CZK (FX) 25,5917 12/09/2026
CHF/DKK (FX) 7,89191 12/09/2026
CHF/HUF (FX) 383,8605 12/09/2026
CHF/MXN (FX) 20,78405 12/09/2026
CHF/NOK (FX) 11,3757 12/09/2026
CHF/PLN (FX) 4,56447 12/09/2026
CHF/SEK (FX) 11,87945 12/09/2026
CHF/ZAR (FX) 19,75015 12/09/2026
CZK/RUB (FX) 4,02608 12/09/2026
DKK/JPY (FX) 23,8248 12/09/2026
DKK/RUB (FX) 13,05565 12/09/2026
DKK/SEK (FX) 1,50527 12/09/2026
EUR/BHD (FX) 0,43733 12/09/2026
EUR/BMD (FX) 1,15993 12/09/2026
EUR/IDR (FX) 20.423,5 12/09/2026
EUR/KRW (FX) 1.556,04 12/09/2026
EUR/KYD (FX) 0,96661 12/09/2026
EUR/MYR (FX) 4,72127 12/09/2026
EUR/THB (FX) 38,34555 12/09/2026
EUR/UGX (FX) 4.486,975 12/09/2026
EUR/VND (FX) 30.064,7 12/09/2026
GBP/CZK (FX) 28,26645 12/09/2026
GBP/HUF (FX) 423,981 12/09/2026
GBP/MXN (FX) 22,9564 12/09/2026
GBP/NOK (FX) 12,5647 12/09/2026
HKD/MXN (FX) 2,16397 12/09/2026
HKD/SEK (FX) 1,23685 12/09/2026
LYD/EUR (FX) 0,13635 12/09/2026
MXN/JPY (FX) 9,0465 12/09/2026
NOK/DKK (FX) 0,69375 12/09/2026
NOK/JPY (FX) 16,52845 12/09/2026
NOK/RUB (FX) 9,05736 12/09/2026
NOK/TRY (FX) 5,23244 12/09/2026
NZD/MXN (FX) 9,86607 12/09/2026
NZD/PLN (FX) 2,16673 12/09/2026
NZD/SEK (FX) 5,63911 12/09/2026
PLN/JPY (FX) 41,19285 12/09/2026
PLN/RUB (FX) 22,57305 12/09/2026
PLN/SEK (FX) 2,60261 12/09/2026
PLN/TRY (FX) 13,04045 12/09/2026
SEK/JPY (FX) 15,8276 12/09/2026
SEK/MXN (FX) 1,74959 12/09/2026
SEK/RUB (FX) 8,67329 12/09/2026
SEK/TRY (FX) 5,01056 12/09/2026
SGD/MXN (FX) 13,3926 12/09/2026
SLE/USD (FX) 0,04074 12/09/2026
USD/LTL (FX) 2,97674 12/09/2026
USD/SLE (FX) 24,55 12/09/2026
XAG/RUB (FX) 5.426,635 12/09/2026
XAU/RUB (FX) 365.938 12/09/2026
XPD/RUB (FX) 109.177,5 12/09/2026
XPT/RUB (FX) 150.847,5 12/09/2026
ZAR/JPY (FX) 9,52011 12/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.