Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

HKD/JPY (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 09/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75549, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16329 09/09/2026
GBP/USD (FX) 1,35115 10/09/2026
USD/JPY (FX) 154,4565 10/09/2026
USD/CHF (FX) 0,81297 10/09/2026
USD/CAD (FX) 1,38336 10/09/2026
AUD/USD (FX) 0,7157 10/09/2026
NZD/USD (FX) 0,57966 10/09/2026
USD/CNY (FX) 6,70655 10/09/2026
USD/RUB (FX) 83,95755 10/09/2026
EUR/RUB (FX) 97,4716 10/09/2026
USD/AED (FX) 3,673 10/09/2026
USD/AFN (FX) 65 10/09/2026
USD/ALL (FX) 79,1626 10/09/2026
USD/AMD (FX) 364,312 10/09/2026
USD/ANG (FX) 1,79 10/09/2026
USD/AOA (FX) 918 10/09/2026
USD/ARS (FX) 1.512,765 10/09/2026
USD/AUD (FX) 1,39725 10/09/2026
USD/AWG (FX) 1,8025 10/09/2026
USD/AZN (FX) 1,7 10/09/2026
USD/BAM (FX) 1,68462 10/09/2026
USD/BBD (FX) 2 10/09/2026
USD/BDT (FX) 123,4395 10/09/2026
USD/BGN (FX) 1,68462 10/09/2026
USD/BHD (FX) 0,37704 10/09/2026
USD/BIF (FX) 2.942,51 10/09/2026
USD/BMD (FX) 1 10/09/2026
USD/BND (FX) 1,26812 10/09/2026
USD/BOB (FX) 12,54735 10/09/2026
USD/BRL (FX) 5,1051 10/09/2026
USD/BSD (FX) 1 10/09/2026
USD/BTN (FX) 95,68075 10/09/2026
USD/BWP (FX) 13,4488 10/09/2026
USD/BYN (FX) 3,03896 10/09/2026
USD/BZD (FX) 2,01347 10/09/2026
USD/CDF (FX) 2.312 10/09/2026
USD/CLF (FX) 0,02383 10/09/2026
USD/CLP (FX) 941,0225 10/09/2026
USD/CNH (FX) 6,71454 10/09/2026
USD/COP (FX) 3.099,66 10/09/2026
USD/CRC (FX) 452,899 10/09/2026
USD/CUC (FX) 1 10/09/2026
USD/CUP (FX) 24,00589 10/09/2026
USD/CVE (FX) 94,97455 10/09/2026
USD/CZK (FX) 20,8906 10/09/2026
USD/DJF (FX) 177,71 10/09/2026
USD/DKK (FX) 6,43859 10/09/2026
USD/DOP (FX) 58,784 10/09/2026
USD/DZD (FX) 132,9745 10/09/2026
USD/EGP (FX) 51,3561 10/09/2026
USD/ERN (FX) 15 10/09/2026
USD/ETB (FX) 163,01 10/09/2026
USD/EUR (FX) 0,86133 10/09/2026
USD/FJD (FX) 2,21755 10/09/2026
USD/FKP (FX) 0,74011 10/09/2026
USD/GBP (FX) 0,74011 10/09/2026
USD/GEL (FX) 2,6008 10/09/2026
USD/GHS (FX) 11,4506 10/09/2026
USD/GIP (FX) 0,74011 10/09/2026
USD/GMD (FX) 73,69 10/09/2026
USD/GNF (FX) 8.780,4 10/09/2026
USD/GTQ (FX) 7,63717 10/09/2026
USD/GYD (FX) 209,2915 10/09/2026
USD/HKD (FX) 7,84183 10/09/2026
USD/HNL (FX) 26,8438 10/09/2026
USD/HRK (FX) 6,48969 10/09/2026
USD/HTG (FX) 130,725 10/09/2026
USD/HUF (FX) 314,947 10/09/2026
USD/IDR (FX) 17.596 10/09/2026
USD/ILS (FX) 3,04809 10/09/2026
USD/INR (FX) 95,68075 10/09/2026
USD/IQD (FX) 1.310,545 10/09/2026
USD/IRR (FX) 1.374.575 10/09/2026
USD/ISK (FX) 120,595 10/09/2026
USD/JMD (FX) 158,104 10/09/2026
USD/JOD (FX) 0,709 10/09/2026
USD/KES (FX) 129,36 10/09/2026
USD/KGS (FX) 87,45 10/09/2026
USD/KHR (FX) 4.055 10/09/2026
USD/KMF (FX) 423,7465 10/09/2026
USD/KPW (FX) 899,99563 10/09/2026
USD/KRW (FX) 1.349,915 10/09/2026
USD/KWD (FX) 0,30846 10/09/2026
USD/KYD (FX) 0,83333 10/09/2026
USD/KZT (FX) 450,426 10/09/2026
USD/LAK (FX) 22.375 10/09/2026
USD/LBP (FX) 89.550 10/09/2026
USD/LKR (FX) 328,427 10/09/2026
USD/LRD (FX) 174,6505 10/09/2026
USD/LSL (FX) 16,20465 10/09/2026
USD/LYD (FX) 6,329 10/09/2026
USD/MAD (FX) 9,37318 10/09/2026
USD/MDL (FX) 17,29345 10/09/2026
USD/MGA (FX) 4.293,505 10/09/2026
USD/MKD (FX) 52,93215 10/09/2026
USD/MMK (FX) 2.099,725 10/09/2026
USD/MNT (FX) 3.596,66581 10/09/2026
USD/MOP (FX) 8,07708 10/09/2026
USD/MRU (FX) 40,025 10/09/2026
USD/MUR (FX) 46,83 10/09/2026
USD/MVR (FX) 15,45 10/09/2026
USD/MWK (FX) 1.735,605 10/09/2026
USD/MXN (FX) 16,99025 10/09/2026
USD/MYR (FX) 4,06615 10/09/2026
USD/MZN (FX) 63,82051 10/09/2026
USD/NAD (FX) 16,20465 10/09/2026
USD/NGN (FX) 1.323,44 10/09/2026
USD/NIO (FX) 36,8118 10/09/2026
USD/NOK (FX) 9,2761 10/09/2026
USD/NPR (FX) 152,6825 10/09/2026
USD/NZD (FX) 1,72505 10/09/2026
USD/OMR (FX) 0,3846 10/09/2026
USD/PAB (FX) 1 10/09/2026
USD/PEN (FX) 3,35082 10/09/2026
USD/PGK (FX) 4,49137 10/09/2026
USD/PHP (FX) 62,67525 10/09/2026
USD/PKR (FX) 277,379 10/09/2026
USD/PLN (FX) 3,72612 10/09/2026
USD/PYG (FX) 5.892,725 10/09/2026
USD/QAR (FX) 3,64662 10/09/2026
USD/RON (FX) 4,52609 10/09/2026
USD/RSD (FX) 101,0865 10/09/2026
USD/RWF (FX) 1.475,525 10/09/2026
USD/SAR (FX) 3,75352 10/09/2026
USD/SBD (FX) 7,99402 10/09/2026
USD/SCR (FX) 13,6962 10/09/2026
USD/SDG (FX) 601,5 10/09/2026
USD/SEK (FX) 9,6855 10/09/2026
USD/SGD (FX) 1,26812 10/09/2026
USD/SHP (FX) 0,74011 10/09/2026
USD/SLL (FX) 19.750 10/09/2026
USD/SOS (FX) 563,056 10/09/2026
USD/SRD (FX) 37,771 10/09/2026
USD/STD (FX) 21.186,05 10/09/2026
USD/STN (FX) 21,18605 10/09/2026
USD/SVC (FX) 8,75 10/09/2026
USD/SYP (FX) 120,86363 10/09/2026
USD/SZL (FX) 16,20465 10/09/2026
USD/THB (FX) 33,1105 10/09/2026
USD/TJS (FX) 9,23844 10/09/2026
USD/TMT (FX) 3,51 10/09/2026
USD/TND (FX) 2,90895 10/09/2026
USD/TOP (FX) 2,40777 10/09/2026
USD/TRY (FX) 48,49415 10/09/2026
USD/TTD (FX) 6,79012 10/09/2026
USD/TWD (FX) 31,5785 10/09/2026
USD/TZS (FX) 2.644,995 10/09/2026
USD/UAH (FX) 44,55585 10/09/2026
USD/UGX (FX) 3.841,855 10/09/2026
USD/UYU (FX) 40,2466 10/09/2026
USD/UZS (FX) 11.794,35 10/09/2026
USD/VES (FX) 822,1805 10/09/2026
USD/VND (FX) 25.921 10/09/2026
USD/VUV (FX) 117,86946 10/09/2026
USD/WST (FX) 2,77547 10/09/2026
USD/XAF (FX) 564,9955 10/09/2026
USD/XCD (FX) 2,7 10/09/2026
USD/XOF (FX) 564,9955 10/09/2026
USD/XPF (FX) 102,784 10/09/2026
USD/YER (FX) 237,0475 10/09/2026
USD/ZAR (FX) 16,20465 10/09/2026
USD/ZMW (FX) 19,28175 10/09/2026
USD/ZWD (FX) 374,8 10/09/2026
EUR/AED (FX) 4,26434 10/09/2026
EUR/ALL (FX) 91,9017 10/09/2026
EUR/AMD (FX) 422,9645 10/09/2026
EUR/AUD (FX) 1,62221 10/09/2026
EUR/AZN (FX) 1,97369 10/09/2026
EUR/BAM (FX) 1,95583 10/09/2026
EUR/BGN (FX) 1,95583 10/09/2026
EUR/BYN (FX) 3,52822 10/09/2026
EUR/BRL (FX) 5,92688 10/09/2026
EUR/CAD (FX) 1,60607 10/09/2026
EUR/CHF (FX) 0,94385 10/09/2026
EUR/CLP (FX) 1.092,52 10/09/2026
EUR/CNH (FX) 7,79555 10/09/2026
EUR/CNY (FX) 7,78827 10/09/2026
EUR/COP (FX) 3.598,69 10/09/2026
EUR/CZK (FX) 24,2538 10/09/2026
EUR/DKK (FX) 7,47517 10/09/2026
EUR/GBP (FX) 0,85925 10/09/2026
EUR/GEL (FX) 3,01952 10/09/2026
EUR/HKD (FX) 9,10579 10/09/2026
EUR/HUF (FX) 365,652 10/09/2026
EUR/ILS (FX) 3,54027 10/09/2026
EUR/INR (FX) 111,089 10/09/2026
EUR/ISK (FX) 139,9755 10/09/2026
EUR/JPY (FX) 179,3175 10/09/2026
EUR/KGS (FX) 101,529 10/09/2026
EUR/KZT (FX) 522,916 10/09/2026
EUR/MDL (FX) 20,07765 10/09/2026
EUR/MKD (FX) 61,454 10/09/2026
EUR/MRU (FX) 46,46885 10/09/2026
EUR/MXN (FX) 19,7256 10/09/2026
EUR/NOK (FX) 10,7695 10/09/2026
EUR/NZD (FX) 2,00277 10/09/2026
EUR/PLN (FX) 4,326 10/09/2026
EUR/QAR (FX) 4,23371 10/09/2026
EUR/RON (FX) 5,25403 10/09/2026
EUR/RSD (FX) 117,328 10/09/2026
EUR/SAR (FX) 4,35782 10/09/2026
EUR/SEK (FX) 11,2448 10/09/2026
EUR/SGD (FX) 1,47228 10/09/2026
EUR/STN (FX) 24,597 10/09/2026
EUR/TJS (FX) 10,7382 09/09/2026
EUR/TMT (FX) 4,12034 09/09/2026
EUR/TRY (FX) 56,39295 09/09/2026
EUR/TWD (FX) 36,62835 09/09/2026
EUR/UAH (FX) 52,0022 09/09/2026
EUR/UZS (FX) 13.755,85 09/09/2026
EUR/VES (FX) 947,7905 09/09/2026
EUR/XAG (FX) 0,0172909 09/09/2026
EUR/ZAR (FX) 18,66565 09/09/2026
EUR/XAU (FX) 0,0002643 09/09/2026
GBP/AED (FX) 4,96276 10/09/2026
GBP/AMD (FX) 492,238 10/09/2026
GBP/AUD (FX) 1,88788 10/09/2026
GBP/AZN (FX) 2,29695 10/09/2026
GBP/BYN (FX) 4,10608 10/09/2026
GBP/CAD (FX) 1,86911 10/09/2026
GBP/CHF (FX) 1,09843 10/09/2026
GBP/CNY (FX) 9,06385 10/09/2026
GBP/DKK (FX) 8,69946 10/09/2026
GBP/EUR (FX) 1,16382 10/09/2026
GBP/GEL (FX) 3,51406 10/09/2026
GBP/HKD (FX) 10,59545 10/09/2026
GBP/ILS (FX) 4,1201 10/09/2026
GBP/INR (FX) 129,283 10/09/2026
GBP/JPY (FX) 208,6855 10/09/2026
GBP/KGS (FX) 118,1575 10/09/2026
GBP/KZT (FX) 608,5605 10/09/2026
GBP/MDL (FX) 23,366 10/09/2026
GBP/NZD (FX) 2,33079 10/09/2026
GBP/PLN (FX) 5,03409 10/09/2026
GBP/QAR (FX) 4,92711 10/09/2026
GBP/RUB (FX) 113,436 10/09/2026
GBP/SAR (FX) 5,07155 10/09/2026
GBP/SEK (FX) 13,0865 10/09/2026
GBP/SGD (FX) 1,71341 10/09/2026
GBP/TJS (FX) 12,4825 10/09/2026
GBP/TMT (FX) 4,74254 10/09/2026
GBP/TRY (FX) 65,5226 10/09/2026
GBP/TWD (FX) 42,71775 10/09/2026
GBP/UAH (FX) 60,2015 10/09/2026
GBP/UZS (FX) 15.935,9 10/09/2026
GBP/ZAR (FX) 21,8948 10/09/2026
AUD/AED (FX) 2,62875 10/09/2026
AUD/AMD (FX) 260,7365 10/09/2026
AUD/AZN (FX) 1,21668 10/09/2026
AUD/BYN (FX) 2,17497 10/09/2026
AUD/CAD (FX) 0,99006 10/09/2026
AUD/CHF (FX) 0,58184 10/09/2026
AUD/CNY (FX) 4,80108 10/09/2026
AUD/EUR (FX) 0,61645 10/09/2026
AUD/GBP (FX) 0,5297 10/09/2026
AUD/GEL (FX) 1,86138 10/09/2026
AUD/HKD (FX) 5,61236 10/09/2026
AUD/ILS (FX) 2,18165 10/09/2026
AUD/INR (FX) 68,48615 10/09/2026
AUD/JPY (FX) 110,5425 10/09/2026
AUD/KGS (FX) 62,5875 10/09/2026
AUD/KZT (FX) 322,3685 10/09/2026
AUD/MDL (FX) 12,3769 10/09/2026
AUD/NZD (FX) 1,23462 10/09/2026
AUD/QAR (FX) 2,60987 10/09/2026
AUD/RUB (FX) 60,08145 10/09/2026
AUD/SAR (FX) 2,68637 10/09/2026
AUD/SGD (FX) 0,90758 10/09/2026
AUD/TJS (FX) 6,61192 10/09/2026
AUD/TMT (FX) 2,51211 10/09/2026
AUD/TRY (FX) 34,707 10/09/2026
AUD/TWD (FX) 22,62685 10/09/2026
AUD/UAH (FX) 31,8885 10/09/2026
AUD/UZS (FX) 8.441,2 10/09/2026
NZD/AED (FX) 2,12904 10/09/2026
NZD/AMD (FX) 211,1755 10/09/2026
NZD/AUD (FX) 0,81003 10/09/2026
NZD/AZN (FX) 0,98541 10/09/2026
NZD/BYN (FX) 1,76156 10/09/2026
NZD/CAD (FX) 0,8019 10/09/2026
NZD/CHF (FX) 0,4713 10/09/2026
NZD/CNY (FX) 3,88749 10/09/2026
NZD/EUR (FX) 0,4993 10/09/2026
NZD/GBP (FX) 0,42901 10/09/2026
NZD/GEL (FX) 1,50757 10/09/2026
NZD/HKD (FX) 4,54556 10/09/2026
NZD/ILS (FX) 1,76699 10/09/2026
NZD/INR (FX) 55,46815 10/09/2026
NZD/JPY (FX) 89,54515 10/09/2026
NZD/KGS (FX) 50,69085 10/09/2026
NZD/KZT (FX) 261,0785 10/09/2026
NZD/MDL (FX) 10,02428 10/09/2026
NZD/QAR (FX) 2,11378 10/09/2026
NZD/RUB (FX) 48,6664 10/09/2026
NZD/SAR (FX) 2,17556 10/09/2026
NZD/SGD (FX) 0,7351 10/09/2026
NZD/TJS (FX) 5,35512 10/09/2026
NZD/TMT (FX) 2,0346 10/09/2026
NZD/TRY (FX) 28,1099 10/09/2026
NZD/TWD (FX) 18,3067 10/09/2026
NZD/UAH (FX) 25,8271 10/09/2026
NZD/UZS (FX) 6.836,695 10/09/2026
JPY/AED (FX) 0,02392 09/09/2026
JPY/AMD (FX) 2,37092 09/09/2026
JPY/AUD (FX) 0,00902 09/09/2026
JPY/AZN (FX) 0,01107 09/09/2026
JPY/BYN (FX) 0,01994 09/09/2026
JPY/CAD (FX) 0,00899 09/09/2026
JPY/CHF (FX) 0,00528 09/09/2026
JPY/CNY (FX) 0,04369 09/09/2026
JPY/EUR (FX) 0,0056 09/09/2026
JPY/GBP (FX) 0,00481 09/09/2026
JPY/GEL (FX) 0,01693 09/09/2026
JPY/HKD (FX) 0,05107 09/09/2026
JPY/ILS (FX) 0,01968 09/09/2026
JPY/INR (FX) 0,6197 09/09/2026
JPY/KGS (FX) 0,56951 09/09/2026
JPY/KZT (FX) 2,96303 09/09/2026
JPY/MDL (FX) 0,11248 09/09/2026
JPY/NZD (FX) 0,01115 09/09/2026
JPY/QAR (FX) 0,02374 09/09/2026
JPY/RUB (FX) 0,55409 09/09/2026
JPY/SAR (FX) 0,02446 09/09/2026
JPY/SGD (FX) 0,00823 09/09/2026
JPY/TJS (FX) 0,06012 09/09/2026
JPY/TMT (FX) 0,02307 09/09/2026
JPY/TRY (FX) 0,3157 09/09/2026
JPY/TWD (FX) 0,20502 09/09/2026
JPY/UAH (FX) 0,29112 09/09/2026
JPY/USD (FX) 0,00651 09/09/2026
JPY/UZS (FX) 77,00875 09/09/2026
CNY/AED (FX) 0,5476 10/09/2026
CNY/AMD (FX) 54,3149 10/09/2026
CNY/AUD (FX) 0,20831 10/09/2026
CNY/AZN (FX) 0,25345 10/09/2026
CNY/BYN (FX) 0,45308 10/09/2026
CNY/CAD (FX) 0,20624 10/09/2026
CNY/CHF (FX) 0,1212 10/09/2026
CNY/EUR (FX) 0,12842 10/09/2026
CNY/GBP (FX) 0,11034 10/09/2026
CNY/GEL (FX) 0,38775 10/09/2026
CNY/HKD (FX) 1,16913 10/09/2026
CNY/ILS (FX) 0,45442 10/09/2026
CNY/INR (FX) 14,26665 10/09/2026
CNY/JPY (FX) 23,02775 10/09/2026
CNY/KGS (FX) 13,03785 10/09/2026
CNY/KZT (FX) 67,15 10/09/2026
CNY/MDL (FX) 2,57828 10/09/2026
CNY/NZD (FX) 0,25719 10/09/2026
CNY/QAR (FX) 0,54367 10/09/2026
CNY/RUB (FX) 12,5168 10/09/2026
CNY/SAR (FX) 0,55961 10/09/2026
CNY/SGD (FX) 0,18906 10/09/2026
CNY/TJS (FX) 1,37736 10/09/2026
CNY/TMT (FX) 0,52331 10/09/2026
CNY/TRY (FX) 7,22995 10/09/2026
CNY/TWD (FX) 4,70947 10/09/2026
CNY/UAH (FX) 6,6428 10/09/2026
CNY/USD (FX) 0,14909 10/09/2026
CNY/UZS (FX) 1.758,415 10/09/2026
CHF/AED (FX) 4,51797 10/09/2026
CHF/AMD (FX) 448,1275 10/09/2026
CHF/AUD (FX) 1,7187 10/09/2026
CHF/AZN (FX) 2,09112 10/09/2026
CHF/BYN (FX) 3,73813 10/09/2026
CHF/CAD (FX) 1,70162 10/09/2026
CHF/CNY (FX) 8,25054 10/09/2026
CHF/EUR (FX) 1,0595 10/09/2026
CHF/GBP (FX) 0,91039 10/09/2026
CHF/GEL (FX) 3,19916 10/09/2026
CHF/HKD (FX) 9,64596 10/09/2026
CHF/ILS (FX) 3,74923 10/09/2026
CHF/INR (FX) 117,7075 10/09/2026
CHF/JPY (FX) 189,9935 10/09/2026
CHF/KGS (FX) 107,5695 10/09/2026
CHF/KZT (FX) 554,024 10/09/2026
CHF/MDL (FX) 21,2721 10/09/2026
CHF/NZD (FX) 2,12192 10/09/2026
CHF/QAR (FX) 4,48559 10/09/2026
CHF/RUB (FX) 103,2705 10/09/2026
CHF/SAR (FX) 4,61708 10/09/2026
CHF/SGD (FX) 1,55987 10/09/2026
CHF/TJS (FX) 11,3639 10/09/2026
CHF/TMT (FX) 4,31755 10/09/2026
CHF/TRY (FX) 59,65095 10/09/2026
CHF/TWD (FX) 38,8557 10/09/2026
CHF/UAH (FX) 54,8067 10/09/2026
CHF/USD (FX) 1,23007 10/09/2026
CHF/UZS (FX) 14.507,9 10/09/2026
CAD/AED (FX) 2,65511 10/09/2026
CAD/AMD (FX) 263,354 10/09/2026
CAD/AUD (FX) 1,01004 10/09/2026
CAD/AZN (FX) 1,2289 10/09/2026
CAD/BYN (FX) 2,19681 10/09/2026
CAD/CHF (FX) 0,58768 10/09/2026
CAD/CNY (FX) 4,84865 10/09/2026
CAD/EUR (FX) 0,62264 10/09/2026
CAD/GBP (FX) 0,53501 10/09/2026
CAD/GEL (FX) 1,88007 10/09/2026
CAD/HKD (FX) 5,6687 10/09/2026
CAD/ILS (FX) 2,20333 10/09/2026
CAD/INR (FX) 69,1739 10/09/2026
CAD/JPY (FX) 111,6535 10/09/2026
CAD/KGS (FX) 63,21585 10/09/2026
CAD/KZT (FX) 325,5865 10/09/2026
CAD/MDL (FX) 12,5011 10/09/2026
CAD/NZD (FX) 1,247 10/09/2026
CAD/QAR (FX) 2,63607 10/09/2026
CAD/RUB (FX) 60,6896 10/09/2026
CAD/SAR (FX) 2,71335 10/09/2026
CAD/SGD (FX) 0,9167 10/09/2026
CAD/TJS (FX) 6,67829 10/09/2026
CAD/TMT (FX) 2,53732 10/09/2026
CAD/TRY (FX) 35,05545 10/09/2026
CAD/TWD (FX) 22,83455 10/09/2026
CAD/UAH (FX) 32,20855 10/09/2026
CAD/USD (FX) 0,72288 10/09/2026
CAD/UZS (FX) 8.525,935 10/09/2026
RUB/AED (FX) 0,04375 10/09/2026
RUB/AMD (FX) 4,33924 10/09/2026
RUB/AUD (FX) 0,01664 10/09/2026
RUB/AZN (FX) 0,02025 10/09/2026
RUB/BYN (FX) 0,0362 10/09/2026
RUB/CAD (FX) 0,01648 10/09/2026
RUB/CHF (FX) 0,00968 10/09/2026
RUB/CNY (FX) 0,07988 10/09/2026
RUB/EUR (FX) 0,01026 10/09/2026
RUB/GBP (FX) 0,00882 10/09/2026
RUB/GEL (FX) 0,03098 10/09/2026
RUB/HKD (FX) 0,0934 10/09/2026
RUB/ILS (FX) 0,03631 10/09/2026
RUB/INR (FX) 1,13976 10/09/2026
RUB/IRR (FX) 16.372,3 10/09/2026
RUB/JPY (FX) 1,83999 10/09/2026
RUB/KGS (FX) 1,0416 10/09/2026
RUB/KZT (FX) 5,36494 10/09/2026
RUB/MDL (FX) 0,20598 10/09/2026
RUB/NZD (FX) 0,02055 10/09/2026
RUB/QAR (FX) 0,04343 10/09/2026
RUB/SAR (FX) 0,04471 10/09/2026
RUB/SGD (FX) 0,01511 10/09/2026
RUB/TJS (FX) 0,11004 10/09/2026
RUB/TMT (FX) 0,04181 10/09/2026
RUB/TRY (FX) 0,5776 10/09/2026
RUB/TWD (FX) 0,37613 10/09/2026
RUB/UAH (FX) 0,5307 10/09/2026
RUB/USD (FX) 0,01191 10/09/2026
RUB/UZS (FX) 140,4805 10/09/2026
AED/AMD (FX) 99,1865 10/09/2026
AED/AUD (FX) 0,38041 10/09/2026
AED/AZN (FX) 0,46284 10/09/2026
AED/BYN (FX) 0,82738 10/09/2026
AED/CAD (FX) 0,37663 10/09/2026
AED/CHF (FX) 0,22134 10/09/2026
AED/CNY (FX) 1,82638 10/09/2026
AED/EUR (FX) 0,2345 10/09/2026
AED/GBP (FX) 0,2015 10/09/2026
AED/GEL (FX) 0,70809 10/09/2026
AED/HKD (FX) 2,135 10/09/2026
AED/ILS (FX) 0,82992 10/09/2026
AED/INR (FX) 26,05275 10/09/2026
AED/JPY (FX) 42,05185 10/09/2026
AED/KGS (FX) 23,80885 10/09/2026
AED/KZT (FX) 122,632 10/09/2026
AED/MDL (FX) 4,70828 10/09/2026
AED/NZD (FX) 0,46966 10/09/2026
AED/QAR (FX) 0,99282 10/09/2026
AED/RUB (FX) 22,85555 10/09/2026
AED/SAR (FX) 1,02192 10/09/2026
AED/SGD (FX) 0,34525 10/09/2026
AED/TJS (FX) 2,51523 10/09/2026
AED/TMT (FX) 0,95563 10/09/2026
AED/TRY (FX) 13,20285 10/09/2026
AED/TWD (FX) 8,60746 10/09/2026
AED/UAH (FX) 12,13065 10/09/2026
AED/USD (FX) 0,27226 10/09/2026
AED/UZS (FX) 3.211,105 10/09/2026
AFN/USD (FX) 0,0154 10/09/2026
ALL/EUR (FX) 0,01088 10/09/2026
ALL/USD (FX) 0,01264 10/09/2026
AMD/AED (FX) 0,01008 10/09/2026
AMD/AUD (FX) 0,00384 10/09/2026
AMD/AZN (FX) 0,00467 10/09/2026
AMD/BYN (FX) 0,00834 10/09/2026
AMD/CAD (FX) 0,0038 10/09/2026
AMD/CHF (FX) 0,00223 10/09/2026
AMD/CNY (FX) 0,01841 10/09/2026
AMD/EUR (FX) 0,00236 10/09/2026
AMD/GBP (FX) 0,00203 10/09/2026
AMD/GEL (FX) 0,00714 10/09/2026
AMD/HKD (FX) 0,02153 10/09/2026
AMD/ILS (FX) 0,00837 10/09/2026
AMD/INR (FX) 0,26266 10/09/2026
AMD/JPY (FX) 0,42397 10/09/2026
AMD/KGS (FX) 0,24004 10/09/2026
AMD/KZT (FX) 1,23638 10/09/2026
AMD/MDL (FX) 0,04747 10/09/2026
AMD/NZD (FX) 0,00474 10/09/2026
AMD/QAR (FX) 0,01001 10/09/2026
AMD/RUB (FX) 0,23043 10/09/2026
AMD/SAR (FX) 0,0103 10/09/2026
AMD/SGD (FX) 0,00348 10/09/2026
AMD/TJS (FX) 0,02536 10/09/2026
AMD/TMT (FX) 0,00963 10/09/2026
AMD/TRY (FX) 0,13311 10/09/2026
AMD/TWD (FX) 0,08678 10/09/2026
AMD/UAH (FX) 0,1223 10/09/2026
AMD/USD (FX) 0,00274 10/09/2026
AMD/UZS (FX) 32,3744 10/09/2026
ANG/USD (FX) 0,55866 10/09/2026
AOA/USD (FX) 0,00109 10/09/2026
ARS/USD (FX) 0,00066 10/09/2026
AWG/USD (FX) 0,5548 10/09/2026
AZN/AED (FX) 2,16059 10/09/2026
AZN/AMD (FX) 214,301 10/09/2026
AZN/AUD (FX) 0,82191 10/09/2026
AZN/BYN (FX) 1,78762 10/09/2026
AZN/CAD (FX) 0,81374 10/09/2026
AZN/CHF (FX) 0,47822 10/09/2026
AZN/CNY (FX) 3,94605 10/09/2026
AZN/EUR (FX) 0,50667 10/09/2026
AZN/GBP (FX) 0,43536 10/09/2026
AZN/GEL (FX) 1,52988 10/09/2026
AZN/HKD (FX) 4,61284 10/09/2026
AZN/ILS (FX) 1,79311 10/09/2026
AZN/INR (FX) 56,2893 10/09/2026
AZN/JPY (FX) 90,8568 10/09/2026
AZN/KGS (FX) 51,4412 10/09/2026
AZN/KZT (FX) 264,9565 10/09/2026
AZN/MDL (FX) 10,17261 10/09/2026
AZN/NZD (FX) 1,01474 10/09/2026
AZN/QAR (FX) 2,14507 10/09/2026
AZN/RUB (FX) 49,3814 10/09/2026
AZN/SAR (FX) 2,20794 10/09/2026
AZN/SGD (FX) 0,74595 10/09/2026
AZN/TJS (FX) 5,43438 10/09/2026
AZN/TMT (FX) 2,06471 10/09/2026
AZN/TRY (FX) 28,52595 10/09/2026
AZN/TWD (FX) 18,5972 10/09/2026
AZN/UAH (FX) 26,2093 10/09/2026
AZN/USD (FX) 0,58824 10/09/2026
AZN/UZS (FX) 6.937,86 10/09/2026
BAM/EUR (FX) 0,51129 10/09/2026
BAM/USD (FX) 0,59361 10/09/2026
BBD/USD (FX) 0,5 10/09/2026
BDT/USD (FX) 0,0081 10/09/2026
BGN/USD (FX) 0,59361 10/09/2026
BHD/USD (FX) 2,65226 10/09/2026
BIF/USD (FX) 0,00034 10/09/2026
BMD/USD (FX) 1 10/09/2026
BND/USD (FX) 0,78857 10/09/2026
BOB/USD (FX) 0,07972 10/09/2026
BRL/USD (FX) 0,19589 10/09/2026
BSD/USD (FX) 1 10/09/2026
BTN/USD (FX) 0,01045 10/09/2026
BWP/USD (FX) 0,07442 10/09/2026
BYN/AED (FX) 1,20971 10/09/2026
BYN/AMD (FX) 119,9865 10/09/2026
BYN/AUD (FX) 0,46019 10/09/2026
BYN/AZN (FX) 0,5599 10/09/2026
BYN/CAD (FX) 0,45561 10/09/2026
BYN/CHF (FX) 0,26775 10/09/2026
BYN/CNY (FX) 2,2088 10/09/2026
BYN/EUR (FX) 0,28368 10/09/2026
BYN/GBP (FX) 0,24376 10/09/2026
BYN/GEL (FX) 0,8567 10/09/2026
BYN/HKD (FX) 2,58272 10/09/2026
BYN/ILS (FX) 1,00392 10/09/2026
BYN/INR (FX) 31,51625 10/09/2026
BYN/JPY (FX) 50,87045 10/09/2026
BYN/KGS (FX) 28,80175 10/09/2026
BYN/KZT (FX) 148,4235 10/09/2026
BYN/MDL (FX) 5,69956 10/09/2026
BYN/NZD (FX) 0,56815 10/09/2026
BYN/QAR (FX) 1,20166 10/09/2026
BYN/RUB (FX) 27,6508 10/09/2026
BYN/SAR (FX) 1,23665 10/09/2026
BYN/SGD (FX) 0,41766 10/09/2026
BYN/TJS (FX) 3,04405 10/09/2026
BYN/TMT (FX) 1,15749 10/09/2026
BYN/TRY (FX) 15,97165 10/09/2026
BYN/TWD (FX) 10,4145 10/09/2026
BYN/UAH (FX) 14,68215 10/09/2026
BYN/USD (FX) 0,32935 10/09/2026
BYN/UZS (FX) 3.887,965 10/09/2026
BZD/USD (FX) 0,49694 10/09/2026
CDF/USD (FX) 0,00043 10/09/2026
CLF/USD (FX) 41,96905 10/09/2026
CLP/EUR (FX) 0,00092 10/09/2026
CLP/USD (FX) 0,00106 10/09/2026
CNH/USD (FX) 0,14893 10/09/2026
COP/EUR (FX) 0,00028 10/09/2026
COP/USD (FX) 0,00032 10/09/2026
CRC/USD (FX) 0,00221 10/09/2026
CUC/USD (FX) 1 10/09/2026
CUP/USD (FX) 0,04166 10/09/2026
CVE/USD (FX) 0,01053 10/09/2026
CZK/EUR (FX) 0,04123 10/09/2026
CZK/USD (FX) 0,04787 10/09/2026
DJF/USD (FX) 0,00563 10/09/2026
DKK/EUR (FX) 0,13378 10/09/2026
DKK/GBP (FX) 0,11495 10/09/2026
DKK/USD (FX) 0,15531 10/09/2026
DOP/USD (FX) 0,01701 10/09/2026
DZD/USD (FX) 0,00752 10/09/2026
EGP/USD (FX) 0,01947 10/09/2026
ERN/USD (FX) 0,06667 10/09/2026
ETB/USD (FX) 0,00614 10/09/2026
FJD/USD (FX) 0,45097 10/09/2026
FKP/USD (FX) 1,35115 10/09/2026
GEL/AED (FX) 1,41253 09/09/2026
GEL/AMD (FX) 140,008 09/09/2026
GEL/AUD (FX) 0,5328 09/09/2026
GEL/AZN (FX) 0,65377 09/09/2026
GEL/BYN (FX) 1,17753 09/09/2026
GEL/CAD (FX) 0,53091 09/09/2026
GEL/CHF (FX) 0,3116 09/09/2026
GEL/CNY (FX) 2,58009 09/09/2026
GEL/EUR (FX) 0,33059 09/09/2026
GEL/GBP (FX) 0,28389 09/09/2026
GEL/HKD (FX) 3,01591 09/09/2026
GEL/ILS (FX) 1,1622 09/09/2026
GEL/INR (FX) 36,5945 09/09/2026
GEL/JPY (FX) 59,05235 09/09/2026
GEL/KGS (FX) 33,6306 09/09/2026
GEL/KZT (FX) 174,8625 09/09/2026
GEL/MDL (FX) 6,64279 09/09/2026
GEL/NZD (FX) 0,6587 09/09/2026
GEL/QAR (FX) 1,40187 09/09/2026
GEL/RUB (FX) 32,72005 09/09/2026
GEL/SAR (FX) 1,4443 09/09/2026
GEL/SGD (FX) 0,48617 09/09/2026
GEL/TJS (FX) 3,55024 09/09/2026
GEL/TMT (FX) 1,3624 09/09/2026
GEL/TRY (FX) 18,6429 09/09/2026
GEL/TWD (FX) 12,109 09/09/2026
GEL/UAH (FX) 17,1931 09/09/2026
GEL/USD (FX) 0,38457 09/09/2026
GEL/UZS (FX) 4.547,59 09/09/2026
GHS/USD (FX) 0,0875 09/09/2026
GIP/USD (FX) 1,35464 09/09/2026
GMD/USD (FX) 0,01357 09/09/2026
GNF/USD (FX) 0,00011 09/09/2026
GTQ/USD (FX) 0,13101 09/09/2026
GYD/USD (FX) 0,00478 09/09/2026
HKD/AED (FX) 0,46836 09/09/2026
HKD/AMD (FX) 46,4231 09/09/2026
HKD/AUD (FX) 0,17666 09/09/2026
HKD/AZN (FX) 0,21677 09/09/2026
HKD/BYN (FX) 0,39037 09/09/2026
HKD/CAD (FX) 0,17604 09/09/2026
HKD/CHF (FX) 0,10332 09/09/2026
HKD/CNY (FX) 0,85549 09/09/2026
HKD/EUR (FX) 0,10961 09/09/2026
HKD/GBP (FX) 0,09413 09/09/2026
HKD/GEL (FX) 0,33159 09/09/2026
HKD/ILS (FX) 0,38535 09/09/2026
HKD/INR (FX) 12,13385 09/09/2026
HKD/JPY (FX) 19,5803 09/09/2026
HKD/KGS (FX) 11,15105 09/09/2026
HKD/KZT (FX) 57,9742 09/09/2026
HKD/MDL (FX) 2,20229 09/09/2026
HKD/NZD (FX) 0,21841 09/09/2026
HKD/QAR (FX) 0,46482 09/09/2026
HKD/RUB (FX) 10,84915 09/09/2026
HKD/SAR (FX) 0,47885 09/09/2026
HKD/SGD (FX) 0,1612 09/09/2026
HKD/TJS (FX) 1,17707 09/09/2026
HKD/TMT (FX) 0,45165 09/09/2026
HKD/TRY (FX) 6,18153 09/09/2026
HKD/TWD (FX) 4,01503 09/09/2026
HKD/UAH (FX) 5,70023 09/09/2026
HKD/USD (FX) 0,12751 09/09/2026
HKD/UZS (FX) 1.507,85 09/09/2026
HNL/USD (FX) 0,03725 09/09/2026
HRK/USD (FX) 0,15439 09/09/2026
HTG/USD (FX) 0,00765 09/09/2026
HUF/EUR (FX) 0,00275 09/09/2026
HUF/USD (FX) 0,00319 09/09/2026
IDR/USD (FX) 0,00006 09/09/2026
ILS/AED (FX) 1,21545 09/09/2026
ILS/AMD (FX) 120,4735 09/09/2026
ILS/AUD (FX) 0,45846 09/09/2026
ILS/AZN (FX) 0,56255 09/09/2026
ILS/BYN (FX) 1,01311 09/09/2026
ILS/CAD (FX) 0,45684 09/09/2026
ILS/CHF (FX) 0,26812 09/09/2026
ILS/CNY (FX) 2,22011 09/09/2026
ILS/EUR (FX) 0,28446 09/09/2026
ILS/GBP (FX) 0,24428 09/09/2026
ILS/GEL (FX) 0,86052 09/09/2026
ILS/HKD (FX) 2,59512 09/09/2026
ILS/INR (FX) 31,48865 09/09/2026
ILS/JPY (FX) 50,8131 09/09/2026
ILS/KGS (FX) 28,93835 09/09/2026
ILS/KZT (FX) 150,565 09/09/2026
ILS/MDL (FX) 5,71542 09/09/2026
ILS/NZD (FX) 0,56679 09/09/2026
ILS/QAR (FX) 1,20627 09/09/2026
ILS/RUB (FX) 28,1548 09/09/2026
ILS/SAR (FX) 1,24271 09/09/2026
ILS/SGD (FX) 0,41833 09/09/2026
ILS/TJS (FX) 3,05471 09/09/2026
ILS/TMT (FX) 1,17216 09/09/2026
ILS/TRY (FX) 16,0418 09/09/2026
ILS/TWD (FX) 10,4177 09/09/2026
ILS/UAH (FX) 14,79325 09/09/2026
ILS/USD (FX) 0,33091 09/09/2026
ILS/UZS (FX) 3.913,06 09/09/2026
INR/AED (FX) 0,0386 09/09/2026
INR/AMD (FX) 3,82593 09/09/2026
INR/AUD (FX) 0,01456 09/09/2026
INR/AZN (FX) 0,01787 09/09/2026
INR/BYN (FX) 0,03217 09/09/2026
INR/CAD (FX) 0,01451 09/09/2026
INR/CHF (FX) 0,00851 09/09/2026
INR/CNY (FX) 0,0705 09/09/2026
INR/EUR (FX) 0,00903 09/09/2026
INR/GBP (FX) 0,00776 09/09/2026
INR/GEL (FX) 0,02733 09/09/2026
INR/HKD (FX) 0,08241 09/09/2026
INR/ILS (FX) 0,03176 09/09/2026
INR/JPY (FX) 1,61369 09/09/2026
INR/KGS (FX) 0,91901 09/09/2026
INR/KZT (FX) 4,78141 09/09/2026
INR/MDL (FX) 0,1815 09/09/2026
INR/NZD (FX) 0,018 09/09/2026
INR/QAR (FX) 0,03831 09/09/2026
INR/RUB (FX) 0,89413 09/09/2026
INR/SAR (FX) 0,03946 09/09/2026
INR/SGD (FX) 0,01329 09/09/2026
INR/TJS (FX) 0,09701 09/09/2026
INR/TMT (FX) 0,03722 09/09/2026
INR/TRY (FX) 0,50945 09/09/2026
INR/TWD (FX) 0,33084 09/09/2026
INR/UAH (FX) 0,46978 09/09/2026
INR/USD (FX) 0,01051 09/09/2026
INR/UZS (FX) 124,268 09/09/2026
IQD/USD (FX) 0,00076 09/09/2026
IRR/RUB (FX) 0,00006 09/09/2026
IRR/USD (FX) 0,0000007275 09/09/2026
ISK/EUR (FX) 0,00715 09/09/2026
ISK/USD (FX) 0,00832 09/09/2026
JMD/USD (FX) 0,00634 09/09/2026
JOD/USD (FX) 1,41044 09/09/2026
KES/USD (FX) 0,00772 09/09/2026
KGS/AED (FX) 0,042 09/09/2026
KGS/AMD (FX) 4,16311 09/09/2026
KGS/AUD (FX) 0,01584 09/09/2026
KGS/AZN (FX) 0,01944 09/09/2026
KGS/BYN (FX) 0,03501 09/09/2026
KGS/CAD (FX) 0,01579 09/09/2026
KGS/CHF (FX) 0,00927 09/09/2026
KGS/CNY (FX) 0,07672 09/09/2026
KGS/EUR (FX) 0,00983 09/09/2026
KGS/GBP (FX) 0,00844 09/09/2026
KGS/GEL (FX) 0,02974 09/09/2026
KGS/HKD (FX) 0,08968 09/09/2026
KGS/ILS (FX) 0,03456 09/09/2026
KGS/INR (FX) 1,08813 09/09/2026
KGS/JPY (FX) 1,75591 09/09/2026
KGS/KZT (FX) 5,20279 09/09/2026
KGS/MDL (FX) 0,1975 09/09/2026
KGS/NZD (FX) 0,01959 09/09/2026
KGS/QAR (FX) 0,04168 09/09/2026
KGS/RUB (FX) 0,97292 09/09/2026
KGS/SAR (FX) 0,04294 09/09/2026
KGS/SGD (FX) 0,01446 09/09/2026
KGS/TJS (FX) 0,10556 09/09/2026
KGS/TMT (FX) 0,0405 09/09/2026
KGS/TRY (FX) 0,55434 09/09/2026
KGS/TWD (FX) 0,36 09/09/2026
KGS/UAH (FX) 0,51118 09/09/2026
KGS/USD (FX) 0,01144 09/09/2026
KGS/UZS (FX) 135,22 09/09/2026
KHR/USD (FX) 0,00025 09/09/2026
KMF/USD (FX) 0,00236 09/09/2026
KPW/USD (FX) 0,00111 10/09/2026
KRW/USD (FX) 0,00075 09/09/2026
KWD/USD (FX) 3,23952 09/09/2026
KYD/USD (FX) 1,2 09/09/2026
KZT/AED (FX) 0,00808 09/09/2026
KZT/AMD (FX) 0,80098 09/09/2026
KZT/AUD (FX) 0,00305 09/09/2026
KZT/AZN (FX) 0,00374 09/09/2026
KZT/BYN (FX) 0,00674 09/09/2026
KZT/CAD (FX) 0,00304 09/09/2026
KZT/CHF (FX) 0,00178 09/09/2026
KZT/CNY (FX) 0,01476 09/09/2026
KZT/EUR (FX) 0,00189 09/09/2026
KZT/GBP (FX) 0,00162 09/09/2026
KZT/GEL (FX) 0,00572 09/09/2026
KZT/HKD (FX) 0,01725 09/09/2026
KZT/ILS (FX) 0,00665 09/09/2026
KZT/INR (FX) 0,20936 09/09/2026
KZT/JPY (FX) 0,33783 09/09/2026
KZT/KGS (FX) 0,1924 09/09/2026
KZT/MDL (FX) 0,03801 09/09/2026
KZT/NZD (FX) 0,00377 09/09/2026
KZT/QAR (FX) 0,00802 09/09/2026
KZT/RUB (FX) 0,18719 09/09/2026
KZT/SAR (FX) 0,00826 09/09/2026
KZT/SGD (FX) 0,00278 09/09/2026
KZT/TJS (FX) 0,02031 09/09/2026
KZT/TMT (FX) 0,0078 09/09/2026
KZT/TRY (FX) 0,10666 09/09/2026
KZT/TWD (FX) 0,06926 09/09/2026
KZT/UAH (FX) 0,09838 09/09/2026
KZT/USD (FX) 0,0022 09/09/2026
KZT/UZS (FX) 26,0171 09/09/2026
LAK/USD (FX) 0,00004 09/09/2026
LBP/USD (FX) 0,00001 09/09/2026
LKR/USD (FX) 0,00305 09/09/2026
LRD/USD (FX) 0,00568 09/09/2026
LSL/USD (FX) 0,06232 09/09/2026
LYD/USD (FX) 0,15803 09/09/2026
MAD/USD (FX) 0,10672 09/09/2026
MDL/AED (FX) 0,21279 09/09/2026
MDL/AMD (FX) 21,09105 09/09/2026
MDL/AUD (FX) 0,08026 09/09/2026
MDL/AZN (FX) 0,09848 09/09/2026
MDL/BYN (FX) 0,17748 09/09/2026
MDL/CAD (FX) 0,07998 09/09/2026
MDL/CHF (FX) 0,04694 09/09/2026
MDL/CNY (FX) 0,38867 09/09/2026
MDL/EUR (FX) 0,0498 09/09/2026
MDL/GBP (FX) 0,04277 09/09/2026
MDL/GEL (FX) 0,15067 09/09/2026
MDL/HKD (FX) 0,45432 09/09/2026
MDL/ILS (FX) 0,17508 09/09/2026
MDL/INR (FX) 5,5127 09/09/2026
MDL/JPY (FX) 8,89567 09/09/2026
MDL/KGS (FX) 5,06617 09/09/2026
MDL/KZT (FX) 26,34955 09/09/2026
MDL/NZD (FX) 0,09923 09/09/2026
MDL/QAR (FX) 0,21118 09/09/2026
MDL/RUB (FX) 4,929 09/09/2026
MDL/SAR (FX) 0,21763 09/09/2026
MDL/SGD (FX) 0,07324 09/09/2026
MDL/TJS (FX) 0,53495 09/09/2026
MDL/TMT (FX) 0,20535 09/09/2026
MDL/TRY (FX) 2,8084 09/09/2026
MDL/TWD (FX) 1,82382 09/09/2026
MDL/UAH (FX) 2,59079 09/09/2026
MDL/USD (FX) 0,05793 09/09/2026
MDL/UZS (FX) 685,0815 09/09/2026
MGA/USD (FX) 0,00023 09/09/2026
MKD/EUR (FX) 0,01627 09/09/2026
MKD/USD (FX) 0,01892 09/09/2026
MMK/USD (FX) 0,00048 09/09/2026
MNT/USD (FX) 0,00028 10/09/2026
MOP/USD (FX) 0,1238 09/09/2026
MRU/EUR (FX) 0,02147 09/09/2026
MRU/USD (FX) 0,02497 09/09/2026
MUR/USD (FX) 0,02135 09/09/2026
MVR/USD (FX) 0,06474 09/09/2026
MWK/USD (FX) 0,00058 09/09/2026
MXN/EUR (FX) 0,05088 09/09/2026
MXN/USD (FX) 0,05919 09/09/2026
MYR/USD (FX) 0,24574 09/09/2026
MZN/USD (FX) 0,01567 10/09/2026
NAD/USD (FX) 0,06232 09/09/2026
NGN/USD (FX) 0,00076 10/09/2026
NIO/USD (FX) 0,02718 10/09/2026
NOK/EUR (FX) 0,09285 10/09/2026
NOK/SEK (FX) 1,04413 10/09/2026
NOK/USD (FX) 0,10779 10/09/2026
NPR/USD (FX) 0,00655 10/09/2026
OMR/USD (FX) 2,60012 10/09/2026
PAB/USD (FX) 1 10/09/2026
PEN/USD (FX) 0,29851 10/09/2026
PGK/USD (FX) 0,22268 10/09/2026
PHP/USD (FX) 0,01596 10/09/2026
PKR/USD (FX) 0,00361 10/09/2026
PLN/EUR (FX) 0,23115 10/09/2026
PLN/GBP (FX) 0,19861 10/09/2026
PLN/USD (FX) 0,26835 10/09/2026
PYG/USD (FX) 0,00017 10/09/2026
QAR/AED (FX) 1,00755 10/09/2026
QAR/AMD (FX) 99,9365 10/09/2026
QAR/AUD (FX) 0,38333 10/09/2026
QAR/AZN (FX) 0,46634 10/09/2026
QAR/BYN (FX) 0,83408 10/09/2026
QAR/CAD (FX) 0,37949 10/09/2026
QAR/CHF (FX) 0,22303 10/09/2026
QAR/CNY (FX) 1,83972 10/09/2026
QAR/EUR (FX) 0,23629 10/09/2026
QAR/GBP (FX) 0,20303 10/09/2026
QAR/GEL (FX) 0,71351 10/09/2026
QAR/HKD (FX) 2,15114 10/09/2026
QAR/ILS (FX) 0,83621 10/09/2026
QAR/INR (FX) 26,2496 10/09/2026
QAR/JPY (FX) 42,37645 10/09/2026
QAR/KGS (FX) 23,98895 10/09/2026
QAR/KZT (FX) 123,597 10/09/2026
QAR/MDL (FX) 4,74585 10/09/2026
QAR/NZD (FX) 0,47324 10/09/2026
QAR/RUB (FX) 23,0309 10/09/2026
QAR/SAR (FX) 1,02992 10/09/2026
QAR/SGD (FX) 0,34789 10/09/2026
QAR/TJS (FX) 2,53494 10/09/2026
QAR/TMT (FX) 0,96359 10/09/2026
QAR/TRY (FX) 13,3027 10/09/2026
QAR/TWD (FX) 8,66269 10/09/2026
QAR/UAH (FX) 12,2262 10/09/2026
QAR/USD (FX) 0,27432 10/09/2026
QAR/UZS (FX) 3.237,135 10/09/2026
RON/USD (FX) 0,22094 10/09/2026
RSD/EUR (FX) 0,00852 10/09/2026
RSD/USD (FX) 0,00989 10/09/2026
RWF/USD (FX) 0,00068 10/09/2026
SAR/AED (FX) 0,97875 10/09/2026
SAR/AMD (FX) 97,0802 10/09/2026
SAR/AUD (FX) 0,37237 10/09/2026
SAR/AZN (FX) 0,45301 10/09/2026
SAR/BYN (FX) 0,81016 10/09/2026
SAR/CAD (FX) 0,36865 10/09/2026
SAR/CHF (FX) 0,21666 10/09/2026
SAR/CNY (FX) 1,78713 10/09/2026
SAR/EUR (FX) 0,22953 10/09/2026
SAR/GBP (FX) 0,19723 10/09/2026
SAR/GEL (FX) 0,6931 10/09/2026
SAR/HKD (FX) 2,08966 10/09/2026
SAR/ILS (FX) 0,8123 10/09/2026
SAR/INR (FX) 25,49935 10/09/2026
SAR/JPY (FX) 41,16525 10/09/2026
SAR/KGS (FX) 23,30325 10/09/2026
SAR/KZT (FX) 120,058 10/09/2026
SAR/MDL (FX) 4,60987 10/09/2026
SAR/NZD (FX) 0,45971 10/09/2026
SAR/QAR (FX) 0,97199 10/09/2026
SAR/RUB (FX) 22,37265 10/09/2026
SAR/SGD (FX) 0,33794 10/09/2026
SAR/TJS (FX) 2,46237 10/09/2026
SAR/TMT (FX) 0,93592 10/09/2026
SAR/TRY (FX) 12,9225 10/09/2026
SAR/TWD (FX) 8,41508 10/09/2026
SAR/UAH (FX) 11,8761 10/09/2026
SAR/USD (FX) 0,26648 10/09/2026
SAR/UZS (FX) 3.144,31 10/09/2026
SBD/USD (FX) 0,1251 10/09/2026
SCR/USD (FX) 0,07329 10/09/2026
SDG/USD (FX) 0,00166 10/09/2026
SEK/EUR (FX) 0,08892 10/09/2026
SEK/GBP (FX) 0,07641 10/09/2026
SEK/NOK (FX) 0,95775 10/09/2026
SEK/USD (FX) 0,10324 10/09/2026
SGD/AED (FX) 2,89624 10/09/2026
SGD/AMD (FX) 287,2715 10/09/2026
SGD/AUD (FX) 1,10189 10/09/2026
SGD/AZN (FX) 1,34051 10/09/2026
SGD/BYN (FX) 2,39635 10/09/2026
SGD/CAD (FX) 1,09087 10/09/2026
SGD/CHF (FX) 0,64112 10/09/2026
SGD/CNY (FX) 5,28833 10/09/2026
SGD/EUR (FX) 0,67922 10/09/2026
SGD/GBP (FX) 0,58361 10/09/2026
SGD/GEL (FX) 2,05082 10/09/2026
SGD/HKD (FX) 6,18354 10/09/2026
SGD/ILS (FX) 2,40364 10/09/2026
SGD/INR (FX) 75,45555 10/09/2026
SGD/JPY (FX) 121,813 10/09/2026
SGD/KGS (FX) 68,9571 10/09/2026
SGD/KZT (FX) 355,1785 10/09/2026
SGD/MDL (FX) 13,6366 10/09/2026
SGD/NZD (FX) 1,36035 10/09/2026
SGD/QAR (FX) 2,8755 10/09/2026
SGD/RUB (FX) 66,2032 10/09/2026
SGD/SAR (FX) 2,9598 10/09/2026
SGD/TJS (FX) 7,28486 10/09/2026
SGD/TMT (FX) 2,76781 10/09/2026
SGD/TRY (FX) 38,2392 10/09/2026
SGD/TWD (FX) 24,90105 10/09/2026
SGD/UAH (FX) 35,134 10/09/2026
SGD/USD (FX) 0,78853 10/09/2026
SGD/UZS (FX) 9.300,38 10/09/2026
SHP/USD (FX) 1,35115 10/09/2026
SLL/USD (FX) 0,00005 10/09/2026
SOS/USD (FX) 0,00178 10/09/2026
SRD/USD (FX) 0,02648 10/09/2026
STD/USD (FX) 0,00005 10/09/2026
STN/EUR (FX) 0,04066 10/09/2026
STN/USD (FX) 0,0472 10/09/2026
SVC/USD (FX) 0,11429 10/09/2026
SYP/USD (FX) 0,00827 10/09/2026
SZL/USD (FX) 0,06175 10/09/2026
THB/USD (FX) 0,0302 10/09/2026
TJS/AED (FX) 0,39767 10/09/2026
TJS/AMD (FX) 39,44335 10/09/2026
TJS/AUD (FX) 0,15128 10/09/2026
TJS/AZN (FX) 0,18406 10/09/2026
TJS/BYN (FX) 0,32917 10/09/2026
TJS/CAD (FX) 0,14978 10/09/2026
TJS/CHF (FX) 0,08803 10/09/2026
TJS/CNY (FX) 0,72611 10/09/2026
TJS/EUR (FX) 0,09326 10/09/2026
TJS/GBP (FX) 0,08013 10/09/2026
TJS/GEL (FX) 0,28161 10/09/2026
TJS/HKD (FX) 0,84902 10/09/2026
TJS/ILS (FX) 0,33004 10/09/2026
TJS/INR (FX) 10,36035 10/09/2026
TJS/JPY (FX) 16,72435 10/09/2026
TJS/KGS (FX) 9,46804 10/09/2026
TJS/KZT (FX) 48,7788 10/09/2026
TJS/MDL (FX) 1,87299 10/09/2026
TJS/NZD (FX) 0,18678 10/09/2026
TJS/QAR (FX) 0,39492 10/09/2026
TJS/RUB (FX) 9,08994 10/09/2026
TJS/SAR (FX) 0,40648 10/09/2026
TJS/SGD (FX) 0,1373 10/09/2026
TJS/TMT (FX) 0,38027 10/09/2026
TJS/TRY (FX) 5,25038 10/09/2026
TJS/TWD (FX) 3,42184 10/09/2026
TJS/UAH (FX) 4,82525 10/09/2026
TJS/USD (FX) 0,10827 10/09/2026
TJS/UZS (FX) 1.277,53 10/09/2026
TMT/AED (FX) 1,04836 10/09/2026
TMT/AMD (FX) 103,983 10/09/2026
TMT/AUD (FX) 0,39882 10/09/2026
TMT/AZN (FX) 0,48522 10/09/2026
TMT/BYN (FX) 0,86848 10/09/2026
TMT/CAD (FX) 0,39485 10/09/2026
TMT/CHF (FX) 0,23206 10/09/2026
TMT/CNY (FX) 1,91421 10/09/2026
TMT/EUR (FX) 0,24585 10/09/2026
TMT/GBP (FX) 0,21125 10/09/2026
TMT/GEL (FX) 0,74248 10/09/2026
TMT/HKD (FX) 2,23823 10/09/2026
TMT/ILS (FX) 0,8701 10/09/2026
TMT/INR (FX) 27,31245 10/09/2026
TMT/JPY (FX) 44,08965 10/09/2026
TMT/KGS (FX) 24,9601 10/09/2026
TMT/KZT (FX) 128,6535 10/09/2026
TMT/MDL (FX) 4,94084 10/09/2026
TMT/NZD (FX) 0,49241 10/09/2026
TMT/QAR (FX) 1,04162 10/09/2026
TMT/RUB (FX) 23,9634 10/09/2026
TMT/SAR (FX) 1,07201 10/09/2026
TMT/SGD (FX) 0,36197 10/09/2026
TMT/TJS (FX) 2,63855 10/09/2026
TMT/TRY (FX) 13,84135 10/09/2026
TMT/TWD (FX) 9,02094 10/09/2026
TMT/UAH (FX) 12,72675 10/09/2026
TMT/USD (FX) 0,28542 10/09/2026
TMT/UZS (FX) 3.370,71 10/09/2026
TND/USD (FX) 0,34385 10/09/2026
TOP/USD (FX) 0,41532 10/09/2026
TRY/AED (FX) 0,07574 10/09/2026
TRY/AMD (FX) 7,5125 10/09/2026
TRY/AUD (FX) 0,02881 10/09/2026
TRY/AZN (FX) 0,03506 10/09/2026
TRY/BYN (FX) 0,06267 10/09/2026
TRY/CAD (FX) 0,02853 10/09/2026
TRY/CHF (FX) 0,01676 10/09/2026
TRY/CNY (FX) 0,1383 10/09/2026
TRY/EUR (FX) 0,01776 10/09/2026
TRY/GBP (FX) 0,01526 10/09/2026
TRY/GEL (FX) 0,05363 10/09/2026
TRY/HKD (FX) 0,16171 10/09/2026
TRY/ILS (FX) 0,06285 10/09/2026
TRY/INR (FX) 1,97304 10/09/2026
TRY/JPY (FX) 3,18506 10/09/2026
TRY/KGS (FX) 1,80331 10/09/2026
TRY/KZT (FX) 9,28828 10/09/2026
TRY/MDL (FX) 0,35661 10/09/2026
TRY/NZD (FX) 0,03557 10/09/2026
TRY/QAR (FX) 0,0752 10/09/2026
TRY/RUB (FX) 1,73129 10/09/2026
TRY/SAR (FX) 0,0774 10/09/2026
TRY/SGD (FX) 0,02615 10/09/2026
TRY/TJS (FX) 0,19051 10/09/2026
TRY/TMT (FX) 0,07238 10/09/2026
TRY/TWD (FX) 0,65118 10/09/2026
TRY/UAH (FX) 0,91879 10/09/2026
TRY/USD (FX) 0,02062 10/09/2026
TRY/UZS (FX) 243,2125 10/09/2026
TTD/USD (FX) 0,14733 10/09/2026
TWD/AED (FX) 0,11631 10/09/2026
TWD/AMD (FX) 11,5367 10/09/2026
TWD/AUD (FX) 0,04425 10/09/2026
TWD/AZN (FX) 0,05383 10/09/2026
TWD/BYN (FX) 0,09624 10/09/2026
TWD/CAD (FX) 0,04381 10/09/2026
TWD/CHF (FX) 0,02574 10/09/2026
TWD/CNY (FX) 0,21238 10/09/2026
TWD/EUR (FX) 0,02728 10/09/2026
TWD/GBP (FX) 0,02344 10/09/2026
TWD/GEL (FX) 0,08236 10/09/2026
TWD/HKD (FX) 0,24833 10/09/2026
TWD/ILS (FX) 0,09652 10/09/2026
TWD/INR (FX) 3,02993 10/09/2026
TWD/JPY (FX) 4,89119 10/09/2026
TWD/KGS (FX) 2,76929 10/09/2026
TWD/KZT (FX) 14,26385 10/09/2026
TWD/MDL (FX) 0,54764 10/09/2026
TWD/NZD (FX) 0,05463 10/09/2026
TWD/QAR (FX) 0,11548 10/09/2026
TWD/RUB (FX) 2,65869 10/09/2026
TWD/SAR (FX) 0,11886 10/09/2026
TWD/SGD (FX) 0,04016 10/09/2026
TWD/TJS (FX) 0,29256 10/09/2026
TWD/TMT (FX) 0,11115 10/09/2026
TWD/TRY (FX) 1,53567 10/09/2026
TWD/UAH (FX) 1,41097 10/09/2026
TWD/USD (FX) 0,03167 10/09/2026
TWD/UZS (FX) 373,4985 10/09/2026
TZS/USD (FX) 0,00038 10/09/2026
UAH/AED (FX) 0,08246 10/09/2026
UAH/AMD (FX) 8,17906 10/09/2026
UAH/AUD (FX) 0,03137 10/09/2026
UAH/AZN (FX) 0,03817 10/09/2026
UAH/BYN (FX) 0,06826 10/09/2026
UAH/CAD (FX) 0,03106 10/09/2026
UAH/CHF (FX) 0,01825 10/09/2026
UAH/CNY (FX) 0,15057 10/09/2026
UAH/EUR (FX) 0,01934 10/09/2026
UAH/GBP (FX) 0,01662 10/09/2026
UAH/GEL (FX) 0,05839 10/09/2026
UAH/HKD (FX) 0,17605 10/09/2026
UAH/ILS (FX) 0,06843 10/09/2026
UAH/INR (FX) 2,14812 10/09/2026
UAH/JPY (FX) 3,46766 10/09/2026
UAH/KGS (FX) 1,96331 10/09/2026
UAH/KZT (FX) 10,11541 10/09/2026
UAH/MDL (FX) 0,38841 10/09/2026
UAH/NZD (FX) 0,03873 10/09/2026
UAH/QAR (FX) 0,08189 10/09/2026
UAH/RUB (FX) 1,88491 10/09/2026
UAH/SAR (FX) 0,08429 10/09/2026
UAH/SGD (FX) 0,02847 10/09/2026
UAH/TJS (FX) 0,20746 10/09/2026
UAH/TMT (FX) 0,07886 10/09/2026
UAH/TRY (FX) 1,08873 10/09/2026
UAH/TWD (FX) 0,70896 10/09/2026
UAH/USD (FX) 0,02245 10/09/2026
UAH/UZS (FX) 264,932 10/09/2026
UGX/USD (FX) 0,00026 10/09/2026
UYU/USD (FX) 0,02485 10/09/2026
UZS/AED (FX) 0,00031 10/09/2026
UZS/AMD (FX) 0,03092 10/09/2026
UZS/AUD (FX) 0,00012 10/09/2026
UZS/AZN (FX) 0,00014 10/09/2026
UZS/BYN (FX) 0,00026 10/09/2026
UZS/CAD (FX) 0,00012 10/09/2026
UZS/CHF (FX) 0,00007 10/09/2026
UZS/CNY (FX) 0,00057 10/09/2026
UZS/EUR (FX) 0,00007 10/09/2026
UZS/GBP (FX) 0,00006 10/09/2026
UZS/GEL (FX) 0,00022 10/09/2026
UZS/HKD (FX) 0,00067 10/09/2026
UZS/ILS (FX) 0,00026 10/09/2026
UZS/INR (FX) 0,00812 10/09/2026
UZS/JPY (FX) 0,01311 10/09/2026
UZS/KGS (FX) 0,00742 10/09/2026
UZS/KZT (FX) 0,03824 10/09/2026
UZS/MDL (FX) 0,00147 10/09/2026
UZS/NZD (FX) 0,00015 10/09/2026
UZS/QAR (FX) 0,00031 10/09/2026
UZS/RUB (FX) 0,00712 10/09/2026
UZS/SAR (FX) 0,00032 10/09/2026
UZS/SGD (FX) 0,00011 10/09/2026
UZS/TJS (FX) 0,00078 10/09/2026
UZS/TMT (FX) 0,0003 10/09/2026
UZS/TRY (FX) 0,00412 10/09/2026
UZS/TWD (FX) 0,00268 10/09/2026
UZS/UAH (FX) 0,00378 10/09/2026
UZS/USD (FX) 0,00008 10/09/2026
VES/EUR (FX) 0,00105 10/09/2026
VES/USD (FX) 0,00122 10/09/2026
VND/USD (FX) 0,00004 10/09/2026
VUV/USD (FX) 0,00848 10/09/2026
WST/USD (FX) 0,3605 10/09/2026
XAF/USD (FX) 0,00177 10/09/2026
XCD/USD (FX) 0,37037 10/09/2026
XOF/USD (FX) 0,00177 10/09/2026
XPF/USD (FX) 0,00973 10/09/2026
YER/USD (FX) 0,00422 10/09/2026
ZAR/EUR (FX) 0,05315 10/09/2026
ZAR/GBP (FX) 0,04567 10/09/2026
ZAR/USD (FX) 0,06171 10/09/2026
ZMW/USD (FX) 0,05187 10/09/2026
ZWD/USD (FX) 0,00267 10/09/2026
AUD/MXN (FX) 12,15985 10/09/2026
AUD/NOK (FX) 6,63886 10/09/2026
AUD/PLN (FX) 2,66677 10/09/2026
AUD/SEK (FX) 6,93187 10/09/2026
AUD/ZAR (FX) 11,5976 10/09/2026
BHD/EUR (FX) 2,28447 10/09/2026
CAD/MXN (FX) 12,28195 10/09/2026
CAD/NOK (FX) 6,70551 10/09/2026
CAD/PLN (FX) 2,69354 10/09/2026
CAD/SEK (FX) 7,00146 10/09/2026
CAD/ZAR (FX) 11,71405 10/09/2026
CHF/CZK (FX) 25,6968 10/09/2026
CHF/DKK (FX) 7,91988 10/09/2026
CHF/HUF (FX) 387,4055 10/09/2026
CHF/MXN (FX) 20,89915 10/09/2026
CHF/NOK (FX) 11,4102 10/09/2026
CHF/PLN (FX) 4,58337 10/09/2026
CHF/SEK (FX) 11,9138 10/09/2026
CHF/ZAR (FX) 19,93275 10/09/2026
CZK/RUB (FX) 4,01881 10/09/2026
DKK/JPY (FX) 23,9892 10/09/2026
DKK/RUB (FX) 13,0394 10/09/2026
DKK/SEK (FX) 1,50429 10/09/2026
EUR/BHD (FX) 0,43774 10/09/2026
EUR/BMD (FX) 1,161 10/09/2026
EUR/IDR (FX) 20.428,85 10/09/2026
EUR/KRW (FX) 1.567,275 10/09/2026
EUR/KYD (FX) 0,9675 10/09/2026
EUR/MYR (FX) 4,72096 10/09/2026
EUR/THB (FX) 38,44115 10/09/2026
EUR/UGX (FX) 4.400,775 09/09/2026
EUR/VND (FX) 30.137,2 09/09/2026
GBP/CZK (FX) 28,2262 10/09/2026
GBP/HUF (FX) 425,539 10/09/2026
GBP/MXN (FX) 22,9563 10/09/2026
GBP/NOK (FX) 12,53335 10/09/2026
HKD/MXN (FX) 2,15451 09/09/2026
HKD/SEK (FX) 1,22365 09/09/2026
LYD/EUR (FX) 0,13585 09/09/2026
MXN/JPY (FX) 9,08807 09/09/2026
NOK/DKK (FX) 0,69405 10/09/2026
NOK/JPY (FX) 16,65145 10/09/2026
NOK/RUB (FX) 9,04983 10/09/2026
NOK/TRY (FX) 5,22721 10/09/2026
NZD/MXN (FX) 9,8495 10/09/2026
NZD/PLN (FX) 2,16024 10/09/2026
NZD/SEK (FX) 5,61489 10/09/2026
PLN/JPY (FX) 41,4552 10/09/2026
PLN/RUB (FX) 22,53025 10/09/2026
PLN/SEK (FX) 2,59937 10/09/2026
PLN/TRY (FX) 13,01355 10/09/2026
SEK/JPY (FX) 15,94815 10/09/2026
SEK/MXN (FX) 1,75421 10/09/2026
SEK/RUB (FX) 8,66757 10/09/2026
SEK/TRY (FX) 5,00642 10/09/2026
SGD/MXN (FX) 13,3987 10/09/2026
SLE/USD (FX) 0,04066 10/09/2026
USD/LTL (FX) 2,974 10/09/2026
USD/SLE (FX) 24,6 10/09/2026
XAG/RUB (FX) 5.338,065 10/09/2026
XAU/RUB (FX) 362.409 10/09/2026
XPD/RUB (FX) 106.936,5 10/09/2026
XPT/RUB (FX) 149.012 10/09/2026
ZAR/JPY (FX) 9,53163 10/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.