Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

USD/MYR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 15/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(1543, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12213 15/10/2026
GBP/USD (FX) 1,3277 15/10/2026
USD/JPY (FX) 157,9915 15/10/2026
USD/CHF (FX) 0,82674 15/10/2026
USD/CAD (FX) 1,41855 15/10/2026
AUD/USD (FX) 0,6922 15/10/2026
NZD/USD (FX) 0,56219 15/10/2026
USD/CNY (FX) 6,69147 15/10/2026
USD/RUB (FX) 83,8791 15/10/2026
EUR/RUB (FX) 94,1193 15/10/2026
USD/AED (FX) 3,673 15/10/2026
USD/AFN (FX) 65 15/10/2026
USD/ALL (FX) 81,35425 15/10/2026
USD/AMD (FX) 361,49 15/10/2026
USD/ANG (FX) 1,79 15/10/2026
USD/AOA (FX) 917 15/10/2026
USD/ARS (FX) 1.512,28 15/10/2026
USD/AUD (FX) 1,44477 15/10/2026
USD/AWG (FX) 1,80125 15/10/2026
USD/AZN (FX) 1,7 15/10/2026
USD/BAM (FX) 1,74297 15/10/2026
USD/BBD (FX) 2 15/10/2026
USD/BDT (FX) 122,9585 15/10/2026
USD/BGN (FX) 1,74297 15/10/2026
USD/BHD (FX) 0,37769 15/10/2026
USD/BIF (FX) 2.997 15/10/2026
USD/BMD (FX) 1 15/10/2026
USD/BND (FX) 1,28177 15/10/2026
USD/BOB (FX) 11,6899 15/10/2026
USD/BRL (FX) 5,0964 15/10/2026
USD/BSD (FX) 1 15/10/2026
USD/BTN (FX) 94,74965 15/10/2026
USD/BWP (FX) 13,73785 15/10/2026
USD/BYN (FX) 3,01706 15/10/2026
USD/BZD (FX) 2,01266 15/10/2026
USD/CDF (FX) 2.313,5 15/10/2026
USD/CLF (FX) 0,02439 15/10/2026
USD/CLP (FX) 981,4375 15/10/2026
USD/CNH (FX) 6,68947 15/10/2026
USD/COP (FX) 3.175,01 15/10/2026
USD/CRC (FX) 454,8555 15/10/2026
USD/CUC (FX) 1 15/10/2026
USD/CUP (FX) 23,98101 15/10/2026
USD/CVE (FX) 98,26445 15/10/2026
USD/CZK (FX) 21,6923 15/10/2026
USD/DJF (FX) 177,71 15/10/2026
USD/DKK (FX) 6,66194 15/10/2026
USD/DOP (FX) 61,3066 15/10/2026
USD/DZD (FX) 134,451 15/10/2026
USD/EGP (FX) 53,4269 15/10/2026
USD/ERN (FX) 15 15/10/2026
USD/ETB (FX) 162,6325 15/10/2026
USD/EUR (FX) 0,89117 15/10/2026
USD/FJD (FX) 2,26763 15/10/2026
USD/FKP (FX) 0,75318 15/10/2026
USD/GBP (FX) 0,75318 15/10/2026
USD/GEL (FX) 2,59021 15/10/2026
USD/GHS (FX) 11,645 15/10/2026
USD/GIP (FX) 0,75318 15/10/2026
USD/GMD (FX) 73,72 15/10/2026
USD/GNF (FX) 8.797,5 15/10/2026
USD/GTQ (FX) 7,63716 15/10/2026
USD/GYD (FX) 209,112 15/10/2026
USD/HKD (FX) 7,84737 15/10/2026
USD/HNL (FX) 26,82695 15/10/2026
USD/HRK (FX) 6,71449 15/10/2026
USD/HTG (FX) 130,912 15/10/2026
USD/HUF (FX) 324,1715 15/10/2026
USD/IDR (FX) 17.930,2 15/10/2026
USD/ILS (FX) 3,10264 15/10/2026
USD/INR (FX) 94,74965 15/10/2026
USD/IQD (FX) 1.514,365 15/10/2026
USD/IRR (FX) 1.795.880 15/10/2026
USD/ISK (FX) 121,395 15/10/2026
USD/JMD (FX) 158,908 15/10/2026
USD/JOD (FX) 0,709 15/10/2026
USD/KES (FX) 130,21 15/10/2026
USD/KGS (FX) 87,45 15/10/2026
USD/KHR (FX) 4.066,5 15/10/2026
USD/KMF (FX) 438,425 15/10/2026
USD/KPW (FX) 900,00978 15/10/2026
USD/KRW (FX) 1.341,4 15/10/2026
USD/KWD (FX) 0,31095 15/10/2026
USD/KYD (FX) 0,83333 15/10/2026
USD/KZT (FX) 452,8775 15/10/2026
USD/LAK (FX) 22.450,25 15/10/2026
USD/LBP (FX) 89.550 15/10/2026
USD/LKR (FX) 330,8855 15/10/2026
USD/LRD (FX) 170,8 15/10/2026
USD/LSL (FX) 16,4997 15/10/2026
USD/LYD (FX) 6,4284 15/10/2026
USD/MAD (FX) 9,7581 15/10/2026
USD/MDL (FX) 17,9636 15/10/2026
USD/MGA (FX) 4.502,66 15/10/2026
USD/MKD (FX) 54,9502 15/10/2026
USD/MMK (FX) 2.099,89 15/10/2026
USD/MNT (FX) 3.598,19501 15/10/2026
USD/MOP (FX) 8,08279 15/10/2026
USD/MRU (FX) 40,145 15/10/2026
USD/MUR (FX) 47,3 15/10/2026
USD/MVR (FX) 15,46 15/10/2026
USD/MWK (FX) 1.739,935 15/10/2026
USD/MXN (FX) 18,4103 15/10/2026
USD/MYR (FX) 4,0861 15/10/2026
USD/MZN (FX) 63,86505 15/10/2026
USD/NAD (FX) 16,4997 15/10/2026
USD/NGN (FX) 1.330,84 15/10/2026
USD/NIO (FX) 36,78855 15/10/2026
USD/NOK (FX) 9,46727 15/10/2026
USD/NPR (FX) 151,939 15/10/2026
USD/NZD (FX) 1,7789 15/10/2026
USD/OMR (FX) 0,3846 15/10/2026
USD/PAB (FX) 1 15/10/2026
USD/PEN (FX) 3,43838 15/10/2026
USD/PGK (FX) 4,51335 15/10/2026
USD/PHP (FX) 63,053 15/10/2026
USD/PKR (FX) 276,7035 15/10/2026
USD/PLN (FX) 3,89247 15/10/2026
USD/PYG (FX) 5.692,675 15/10/2026
USD/QAR (FX) 3,64366 15/10/2026
USD/RON (FX) 4,75435 15/10/2026
USD/RSD (FX) 104,676 15/10/2026
USD/RWF (FX) 1.474,935 15/10/2026
USD/SAR (FX) 3,76807 15/10/2026
USD/SBD (FX) 8,06465 15/10/2026
USD/SCR (FX) 13,99435 15/10/2026
USD/SDG (FX) 601,5 15/10/2026
USD/SEK (FX) 9,95326 15/10/2026
USD/SGD (FX) 1,28177 15/10/2026
USD/SHP (FX) 0,75318 15/10/2026
USD/SLL (FX) 19.750 15/10/2026
USD/SOS (FX) 571,2835 15/10/2026
USD/SRD (FX) 37,65325 15/10/2026
USD/STD (FX) 21.935,6 15/10/2026
USD/STN (FX) 21,9356 15/10/2026
USD/SVC (FX) 8,75 15/10/2026
USD/SYP (FX) 121,42551 15/10/2026
USD/SZL (FX) 16,4997 15/10/2026
USD/THB (FX) 33,523 15/10/2026
USD/TJS (FX) 9,21096 15/10/2026
USD/TMT (FX) 3,4675 15/10/2026
USD/TND (FX) 3,00221 15/10/2026
USD/TOP (FX) 2,40777 15/10/2026
USD/TRY (FX) 49,41755 15/10/2026
USD/TTD (FX) 6,78587 15/10/2026
USD/TWD (FX) 32,3588 15/10/2026
USD/TZS (FX) 2.640,005 15/10/2026
USD/UAH (FX) 44,8939 15/10/2026
USD/UGX (FX) 4.030,44 15/10/2026
USD/UYU (FX) 40,20055 15/10/2026
USD/UZS (FX) 11.955,05 15/10/2026
USD/VES (FX) 878,235 15/10/2026
USD/VND (FX) 25.873 15/10/2026
USD/VUV (FX) 119,50317 15/10/2026
USD/WST (FX) 2,77547 15/10/2026
USD/XAF (FX) 584,567 15/10/2026
USD/XCD (FX) 2,7 15/10/2026
USD/XOF (FX) 584,567 15/10/2026
USD/XPF (FX) 106,344 15/10/2026
USD/YER (FX) 236,15 15/10/2026
USD/ZAR (FX) 16,4997 15/10/2026
USD/ZMW (FX) 19,94495 15/10/2026
USD/ZWD (FX) 374,8 15/10/2026
EUR/AED (FX) 4,12159 15/10/2026
EUR/ALL (FX) 91,29015 15/10/2026
EUR/AMD (FX) 405,6385 15/10/2026
EUR/AUD (FX) 1,62113 15/10/2026
EUR/AZN (FX) 1,90762 15/10/2026
EUR/BAM (FX) 1,95583 15/10/2026
EUR/BGN (FX) 1,95583 15/10/2026
EUR/BYN (FX) 3,38554 15/10/2026
EUR/BRL (FX) 5,71829 15/10/2026
EUR/CAD (FX) 1,59185 15/10/2026
EUR/CHF (FX) 0,92762 15/10/2026
EUR/CLP (FX) 1.101,305 15/10/2026
EUR/CNH (FX) 7,50634 15/10/2026
EUR/CNY (FX) 7,5087 15/10/2026
EUR/COP (FX) 3.562,77 15/10/2026
EUR/CZK (FX) 24,3414 15/10/2026
EUR/DKK (FX) 7,47536 15/10/2026
EUR/GBP (FX) 0,84523 15/10/2026
EUR/GEL (FX) 2,90656 15/10/2026
EUR/HKD (FX) 8,80623 15/10/2026
EUR/HUF (FX) 363,767 15/10/2026
EUR/ILS (FX) 3,48143 15/10/2026
EUR/INR (FX) 106,3195 15/10/2026
EUR/ISK (FX) 136,232 15/10/2026
EUR/JPY (FX) 177,287 15/10/2026
EUR/KGS (FX) 98,13025 15/10/2026
EUR/KZT (FX) 508,084 15/10/2026
EUR/MDL (FX) 20,1575 15/10/2026
EUR/MKD (FX) 61,6613 15/10/2026
EUR/MRU (FX) 45,04795 15/10/2026
EUR/MXN (FX) 20,6547 15/10/2026
EUR/NOK (FX) 10,6245 15/10/2026
EUR/NZD (FX) 1,996 15/10/2026
EUR/PLN (FX) 4,36787 15/10/2026
EUR/QAR (FX) 4,08866 15/10/2026
EUR/RON (FX) 5,33494 15/10/2026
EUR/RSD (FX) 117,4295 15/10/2026
EUR/SAR (FX) 4,22828 15/10/2026
EUR/SEK (FX) 11,16875 15/10/2026
EUR/SGD (FX) 1,43831 15/10/2026
EUR/STN (FX) 24,61465 15/10/2026
EUR/TJS (FX) 10,3359 15/10/2026
EUR/TMT (FX) 3,891 15/10/2026
EUR/TRY (FX) 55,45295 15/10/2026
EUR/TWD (FX) 36,26655 15/10/2026
EUR/UAH (FX) 50,3769 15/10/2026
EUR/UZS (FX) 13.415,15 15/10/2026
EUR/VES (FX) 985,494 15/10/2026
EUR/XAG (FX) 0,0195447 15/10/2026
EUR/ZAR (FX) 18,5151 15/10/2026
EUR/XAU (FX) 0,0002691 15/10/2026
GBP/AED (FX) 4,87663 15/10/2026
GBP/AMD (FX) 479,9485 15/10/2026
GBP/AUD (FX) 1,91815 15/10/2026
GBP/AZN (FX) 2,25708 15/10/2026
GBP/BYN (FX) 4,00574 15/10/2026
GBP/CAD (FX) 1,88346 15/10/2026
GBP/CHF (FX) 1,09753 15/10/2026
GBP/CNY (FX) 8,88423 15/10/2026
GBP/DKK (FX) 8,84496 15/10/2026
GBP/EUR (FX) 1,18312 15/10/2026
GBP/GEL (FX) 3,43901 15/10/2026
GBP/HKD (FX) 10,41885 15/10/2026
GBP/ILS (FX) 4,11919 15/10/2026
GBP/INR (FX) 125,7965 15/10/2026
GBP/JPY (FX) 209,7575 15/10/2026
GBP/KGS (FX) 116,107 15/10/2026
GBP/KZT (FX) 601,1605 15/10/2026
GBP/MDL (FX) 23,8502 15/10/2026
GBP/NZD (FX) 2,36165 15/10/2026
GBP/PLN (FX) 5,16804 15/10/2026
GBP/QAR (FX) 4,83767 15/10/2026
GBP/RUB (FX) 111,3615 15/10/2026
GBP/SAR (FX) 5,00286 15/10/2026
GBP/SEK (FX) 13,2147 15/10/2026
GBP/SGD (FX) 1,7018 15/10/2026
GBP/TJS (FX) 12,22935 15/10/2026
GBP/TMT (FX) 4,60379 15/10/2026
GBP/TRY (FX) 65,61145 15/10/2026
GBP/TWD (FX) 42,9103 15/10/2026
GBP/UAH (FX) 59,6055 15/10/2026
GBP/UZS (FX) 15.872,7 15/10/2026
GBP/ZAR (FX) 21,90705 15/10/2026
AUD/AED (FX) 2,54244 15/10/2026
AUD/AMD (FX) 250,2215 15/10/2026
AUD/AZN (FX) 1,17673 15/10/2026
AUD/BYN (FX) 2,0884 15/10/2026
AUD/CAD (FX) 0,98187 15/10/2026
AUD/CHF (FX) 0,57222 15/10/2026
AUD/CNY (FX) 4,6318 15/10/2026
AUD/EUR (FX) 0,61686 15/10/2026
AUD/GBP (FX) 0,52136 15/10/2026
AUD/GEL (FX) 1,79294 15/10/2026
AUD/HKD (FX) 5,43172 15/10/2026
AUD/ILS (FX) 2,14755 15/10/2026
AUD/INR (FX) 65,58435 15/10/2026
AUD/JPY (FX) 109,3585 15/10/2026
AUD/KGS (FX) 60,53245 15/10/2026
AUD/KZT (FX) 313,416 15/10/2026
AUD/MDL (FX) 12,43435 15/10/2026
AUD/NZD (FX) 1,23112 15/10/2026
AUD/QAR (FX) 2,52213 15/10/2026
AUD/RUB (FX) 58,0583 15/10/2026
AUD/SAR (FX) 2,60825 15/10/2026
AUD/SGD (FX) 0,88723 15/10/2026
AUD/TJS (FX) 6,37579 15/10/2026
AUD/TMT (FX) 2,4002 15/10/2026
AUD/TRY (FX) 34,2066 15/10/2026
AUD/TWD (FX) 22,39875 15/10/2026
AUD/UAH (FX) 31,07545 15/10/2026
AUD/UZS (FX) 8.275,255 15/10/2026
NZD/AED (FX) 2,06493 15/10/2026
NZD/AMD (FX) 203,226 15/10/2026
NZD/AUD (FX) 0,81231 15/10/2026
NZD/AZN (FX) 0,95572 15/10/2026
NZD/BYN (FX) 1,69617 15/10/2026
NZD/CAD (FX) 0,7975 15/10/2026
NZD/CHF (FX) 0,46476 15/10/2026
NZD/CNY (FX) 3,76188 15/10/2026
NZD/EUR (FX) 0,501 15/10/2026
NZD/GBP (FX) 0,42343 15/10/2026
NZD/GEL (FX) 1,4562 15/10/2026
NZD/HKD (FX) 4,41174 15/10/2026
NZD/ILS (FX) 1,74427 15/10/2026
NZD/INR (FX) 53,26625 15/10/2026
NZD/JPY (FX) 88,8215 15/10/2026
NZD/KGS (FX) 49,1635 15/10/2026
NZD/KZT (FX) 254,5515 15/10/2026
NZD/MDL (FX) 10,09898 15/10/2026
NZD/QAR (FX) 2,04843 15/10/2026
NZD/RUB (FX) 47,156 15/10/2026
NZD/SAR (FX) 2,11838 15/10/2026
NZD/SGD (FX) 0,7206 15/10/2026
NZD/TJS (FX) 5,17832 15/10/2026
NZD/TMT (FX) 1,94941 15/10/2026
NZD/TRY (FX) 27,78205 15/10/2026
NZD/TWD (FX) 18,1697 15/10/2026
NZD/UAH (FX) 25,239 15/10/2026
NZD/UZS (FX) 6.721,03 15/10/2026
JPY/AED (FX) 0,02325 15/10/2026
JPY/AMD (FX) 2,288 15/10/2026
JPY/AUD (FX) 0,00914 15/10/2026
JPY/AZN (FX) 0,01076 15/10/2026
JPY/BYN (FX) 0,0191 15/10/2026
JPY/CAD (FX) 0,00898 15/10/2026
JPY/CHF (FX) 0,00523 15/10/2026
JPY/CNY (FX) 0,04235 15/10/2026
JPY/EUR (FX) 0,00564 15/10/2026
JPY/GBP (FX) 0,00477 15/10/2026
JPY/GEL (FX) 0,01639 15/10/2026
JPY/HKD (FX) 0,04967 15/10/2026
JPY/ILS (FX) 0,01964 15/10/2026
JPY/INR (FX) 0,59969 15/10/2026
JPY/KGS (FX) 0,5535 15/10/2026
JPY/KZT (FX) 2,86584 15/10/2026
JPY/MDL (FX) 0,1137 15/10/2026
JPY/NZD (FX) 0,01126 15/10/2026
JPY/QAR (FX) 0,02306 15/10/2026
JPY/RUB (FX) 0,53091 15/10/2026
JPY/SAR (FX) 0,02385 15/10/2026
JPY/SGD (FX) 0,00811 15/10/2026
JPY/TJS (FX) 0,0583 15/10/2026
JPY/TMT (FX) 0,02195 15/10/2026
JPY/TRY (FX) 0,31278 15/10/2026
JPY/TWD (FX) 0,20456 15/10/2026
JPY/UAH (FX) 0,28415 15/10/2026
JPY/USD (FX) 0,00633 15/10/2026
JPY/UZS (FX) 75,6678 15/10/2026
CNY/AED (FX) 0,54891 15/10/2026
CNY/AMD (FX) 54,02255 15/10/2026
CNY/AUD (FX) 0,21591 15/10/2026
CNY/AZN (FX) 0,25406 15/10/2026
CNY/BYN (FX) 0,45088 15/10/2026
CNY/CAD (FX) 0,212 15/10/2026
CNY/CHF (FX) 0,12354 15/10/2026
CNY/EUR (FX) 0,13318 15/10/2026
CNY/GBP (FX) 0,11256 15/10/2026
CNY/GEL (FX) 0,38709 15/10/2026
CNY/HKD (FX) 1,17274 15/10/2026
CNY/ILS (FX) 0,46365 15/10/2026
CNY/INR (FX) 14,15965 15/10/2026
CNY/JPY (FX) 23,6111 15/10/2026
CNY/KGS (FX) 13,0689 15/10/2026
CNY/KZT (FX) 67,66615 15/10/2026
CNY/MDL (FX) 2,68456 15/10/2026
CNY/NZD (FX) 0,26583 15/10/2026
CNY/QAR (FX) 0,54452 15/10/2026
CNY/RUB (FX) 12,5347 15/10/2026
CNY/SAR (FX) 0,56312 15/10/2026
CNY/SGD (FX) 0,19155 15/10/2026
CNY/TJS (FX) 1,37653 15/10/2026
CNY/TMT (FX) 0,5182 15/10/2026
CNY/TRY (FX) 7,38517 15/10/2026
CNY/TWD (FX) 4,82994 15/10/2026
CNY/UAH (FX) 6,70914 15/10/2026
CNY/USD (FX) 0,14944 15/10/2026
CNY/UZS (FX) 1.786,615 15/10/2026
CHF/AED (FX) 4,443 15/10/2026
CHF/AMD (FX) 437,2845 15/10/2026
CHF/AUD (FX) 1,74759 15/10/2026
CHF/AZN (FX) 2,05644 15/10/2026
CHF/BYN (FX) 3,64967 15/10/2026
CHF/CAD (FX) 1,71597 15/10/2026
CHF/CNY (FX) 8,09448 15/10/2026
CHF/EUR (FX) 1,07805 15/10/2026
CHF/GBP (FX) 0,91111 15/10/2026
CHF/GEL (FX) 3,13331 15/10/2026
CHF/HKD (FX) 9,49241 15/10/2026
CHF/ILS (FX) 3,75303 15/10/2026
CHF/INR (FX) 114,6145 15/10/2026
CHF/JPY (FX) 191,1155 15/10/2026
CHF/KGS (FX) 105,786 15/10/2026
CHF/KZT (FX) 547,7225 15/10/2026
CHF/MDL (FX) 21,73015 15/10/2026
CHF/NZD (FX) 2,15172 15/10/2026
CHF/QAR (FX) 4,40764 15/10/2026
CHF/RUB (FX) 101,462 15/10/2026
CHF/SAR (FX) 4,55815 15/10/2026
CHF/SGD (FX) 1,55052 15/10/2026
CHF/TJS (FX) 11,14225 15/10/2026
CHF/TMT (FX) 4,19456 15/10/2026
CHF/TRY (FX) 59,77905 15/10/2026
CHF/TWD (FX) 39,1438 15/10/2026
CHF/UAH (FX) 54,3071 15/10/2026
CHF/USD (FX) 1,20968 15/10/2026
CHF/UZS (FX) 14.461,7 15/10/2026
CAD/AED (FX) 2,5892 15/10/2026
CAD/AMD (FX) 254,8325 15/10/2026
CAD/AUD (FX) 1,01843 15/10/2026
CAD/AZN (FX) 1,19842 15/10/2026
CAD/BYN (FX) 2,12688 15/10/2026
CAD/CHF (FX) 0,58276 15/10/2026
CAD/CNY (FX) 4,71715 15/10/2026
CAD/EUR (FX) 0,62821 15/10/2026
CAD/GBP (FX) 0,53096 15/10/2026
CAD/GEL (FX) 1,82597 15/10/2026
CAD/HKD (FX) 5,53181 15/10/2026
CAD/ILS (FX) 2,18712 15/10/2026
CAD/INR (FX) 66,79285 15/10/2026
CAD/JPY (FX) 111,3745 15/10/2026
CAD/KGS (FX) 61,6479 15/10/2026
CAD/KZT (FX) 319,191 15/10/2026
CAD/MDL (FX) 12,6635 15/10/2026
CAD/NZD (FX) 1,25394 15/10/2026
CAD/QAR (FX) 2,5686 15/10/2026
CAD/RUB (FX) 59,1281 15/10/2026
CAD/SAR (FX) 2,65631 15/10/2026
CAD/SGD (FX) 0,90358 15/10/2026
CAD/TJS (FX) 6,49328 15/10/2026
CAD/TMT (FX) 2,44442 15/10/2026
CAD/TRY (FX) 34,8369 15/10/2026
CAD/TWD (FX) 22,8115 15/10/2026
CAD/UAH (FX) 31,64805 15/10/2026
CAD/USD (FX) 0,70495 15/10/2026
CAD/UZS (FX) 8.427,73 15/10/2026
RUB/AED (FX) 0,04379 15/10/2026
RUB/AMD (FX) 4,30966 15/10/2026
RUB/AUD (FX) 0,01722 15/10/2026
RUB/AZN (FX) 0,02027 15/10/2026
RUB/BYN (FX) 0,03597 15/10/2026
RUB/CAD (FX) 0,01691 15/10/2026
RUB/CHF (FX) 0,00986 15/10/2026
RUB/CNY (FX) 0,07978 15/10/2026
RUB/EUR (FX) 0,01062 15/10/2026
RUB/GBP (FX) 0,00898 15/10/2026
RUB/GEL (FX) 0,03088 15/10/2026
RUB/HKD (FX) 0,09356 15/10/2026
RUB/ILS (FX) 0,03699 15/10/2026
RUB/INR (FX) 1,12959 15/10/2026
RUB/IRR (FX) 21.410,35 15/10/2026
RUB/JPY (FX) 1,88356 15/10/2026
RUB/KGS (FX) 1,04257 15/10/2026
RUB/KZT (FX) 5,39808 15/10/2026
RUB/MDL (FX) 0,21416 15/10/2026
RUB/NZD (FX) 0,02121 15/10/2026
RUB/QAR (FX) 0,04344 15/10/2026
RUB/SAR (FX) 0,04492 15/10/2026
RUB/SGD (FX) 0,01528 15/10/2026
RUB/TJS (FX) 0,10981 15/10/2026
RUB/TMT (FX) 0,04134 15/10/2026
RUB/TRY (FX) 0,58915 15/10/2026
RUB/TWD (FX) 0,38535 15/10/2026
RUB/UAH (FX) 0,53522 15/10/2026
RUB/USD (FX) 0,01192 15/10/2026
RUB/UZS (FX) 142,5275 15/10/2026
AED/AMD (FX) 98,41955 15/10/2026
AED/AUD (FX) 0,39333 15/10/2026
AED/AZN (FX) 0,46284 15/10/2026
AED/BYN (FX) 0,82143 15/10/2026
AED/CAD (FX) 0,3862 15/10/2026
AED/CHF (FX) 0,22506 15/10/2026
AED/CNY (FX) 1,82182 15/10/2026
AED/EUR (FX) 0,24262 15/10/2026
AED/GBP (FX) 0,20506 15/10/2026
AED/GEL (FX) 0,70521 15/10/2026
AED/HKD (FX) 2,13646 15/10/2026
AED/ILS (FX) 0,84469 15/10/2026
AED/INR (FX) 25,7961 15/10/2026
AED/JPY (FX) 43,01405 15/10/2026
AED/KGS (FX) 23,8092 15/10/2026
AED/KZT (FX) 123,2755 15/10/2026
AED/MDL (FX) 4,89079 15/10/2026
AED/NZD (FX) 0,48432 15/10/2026
AED/QAR (FX) 0,99203 15/10/2026
AED/RUB (FX) 22,83605 15/10/2026
AED/SAR (FX) 1,02591 15/10/2026
AED/SGD (FX) 0,34897 15/10/2026
AED/TJS (FX) 2,50779 15/10/2026
AED/TMT (FX) 0,94407 15/10/2026
AED/TRY (FX) 13,45445 15/10/2026
AED/TWD (FX) 8,81093 15/10/2026
AED/UAH (FX) 12,2229 15/10/2026
AED/USD (FX) 0,27226 15/10/2026
AED/UZS (FX) 3.254,895 15/10/2026
AFN/USD (FX) 0,0154 15/10/2026
ALL/EUR (FX) 0,01096 15/10/2026
ALL/USD (FX) 0,0123 15/10/2026
AMD/AED (FX) 0,01016 15/10/2026
AMD/AUD (FX) 0,004 15/10/2026
AMD/AZN (FX) 0,0047 15/10/2026
AMD/BYN (FX) 0,00835 15/10/2026
AMD/CAD (FX) 0,00392 15/10/2026
AMD/CHF (FX) 0,00229 15/10/2026
AMD/CNY (FX) 0,01851 15/10/2026
AMD/EUR (FX) 0,00247 15/10/2026
AMD/GBP (FX) 0,00208 15/10/2026
AMD/GEL (FX) 0,00717 15/10/2026
AMD/HKD (FX) 0,02171 15/10/2026
AMD/ILS (FX) 0,00858 15/10/2026
AMD/INR (FX) 0,2621 15/10/2026
AMD/JPY (FX) 0,43705 15/10/2026
AMD/KGS (FX) 0,24192 15/10/2026
AMD/KZT (FX) 1,25256 15/10/2026
AMD/MDL (FX) 0,04969 15/10/2026
AMD/NZD (FX) 0,00492 15/10/2026
AMD/QAR (FX) 0,01008 15/10/2026
AMD/RUB (FX) 0,23203 15/10/2026
AMD/SAR (FX) 0,01042 15/10/2026
AMD/SGD (FX) 0,00355 15/10/2026
AMD/TJS (FX) 0,02548 15/10/2026
AMD/TMT (FX) 0,00959 15/10/2026
AMD/TRY (FX) 0,13671 15/10/2026
AMD/TWD (FX) 0,08952 15/10/2026
AMD/UAH (FX) 0,12419 15/10/2026
AMD/USD (FX) 0,00277 15/10/2026
AMD/UZS (FX) 33,07165 15/10/2026
ANG/USD (FX) 0,55866 15/10/2026
AOA/USD (FX) 0,00109 15/10/2026
ARS/USD (FX) 0,00066 15/10/2026
AWG/USD (FX) 0,55518 15/10/2026
AZN/AED (FX) 2,16059 15/10/2026
AZN/AMD (FX) 212,641 15/10/2026
AZN/AUD (FX) 0,84981 15/10/2026
AZN/BYN (FX) 1,77474 15/10/2026
AZN/CAD (FX) 0,83441 15/10/2026
AZN/CHF (FX) 0,48628 15/10/2026
AZN/CNY (FX) 3,93616 15/10/2026
AZN/EUR (FX) 0,52419 15/10/2026
AZN/GBP (FX) 0,44305 15/10/2026
AZN/GEL (FX) 1,52366 15/10/2026
AZN/HKD (FX) 4,61594 15/10/2026
AZN/ILS (FX) 1,82501 15/10/2026
AZN/INR (FX) 55,73435 15/10/2026
AZN/JPY (FX) 92,9353 15/10/2026
AZN/KGS (FX) 51,4412 15/10/2026
AZN/KZT (FX) 266,3435 15/10/2026
AZN/MDL (FX) 10,56685 15/10/2026
AZN/NZD (FX) 1,04631 15/10/2026
AZN/QAR (FX) 2,14333 15/10/2026
AZN/RUB (FX) 49,3386 15/10/2026
AZN/SAR (FX) 2,21652 15/10/2026
AZN/SGD (FX) 0,75398 15/10/2026
AZN/TJS (FX) 5,41821 15/10/2026
AZN/TMT (FX) 2,03971 15/10/2026
AZN/TRY (FX) 29,06915 15/10/2026
AZN/TWD (FX) 19,0347 15/10/2026
AZN/UAH (FX) 26,4082 15/10/2026
AZN/USD (FX) 0,58824 15/10/2026
AZN/UZS (FX) 7.032,375 15/10/2026
BAM/EUR (FX) 0,51129 15/10/2026
BAM/USD (FX) 0,57376 15/10/2026
BBD/USD (FX) 0,5 15/10/2026
BDT/USD (FX) 0,00814 15/10/2026
BGN/USD (FX) 0,57376 15/10/2026
BHD/USD (FX) 2,64768 15/10/2026
BIF/USD (FX) 0,00033 15/10/2026
BMD/USD (FX) 1 15/10/2026
BND/USD (FX) 0,78017 15/10/2026
BOB/USD (FX) 0,08557 15/10/2026
BRL/USD (FX) 0,19624 15/10/2026
BSD/USD (FX) 1 15/10/2026
BTN/USD (FX) 0,01055 15/10/2026
BWP/USD (FX) 0,07281 15/10/2026
BYN/AED (FX) 1,21855 15/10/2026
BYN/AMD (FX) 119,931 15/10/2026
BYN/AUD (FX) 0,4793 15/10/2026
BYN/AZN (FX) 0,56401 15/10/2026
BYN/CAD (FX) 0,47063 15/10/2026
BYN/CHF (FX) 0,27426 15/10/2026
BYN/CNY (FX) 2,22002 15/10/2026
BYN/EUR (FX) 0,29565 15/10/2026
BYN/GBP (FX) 0,24988 15/10/2026
BYN/GEL (FX) 0,8595 15/10/2026
BYN/HKD (FX) 2,60342 15/10/2026
BYN/ILS (FX) 1,02936 15/10/2026
BYN/INR (FX) 31,4344 15/10/2026
BYN/JPY (FX) 52,4158 15/10/2026
BYN/KGS (FX) 29,0131 15/10/2026
BYN/KZT (FX) 150,2995 15/10/2026
BYN/MDL (FX) 5,96398 15/10/2026
BYN/NZD (FX) 0,59014 15/10/2026
BYN/QAR (FX) 1,20955 15/10/2026
BYN/RUB (FX) 27,82725 15/10/2026
BYN/SAR (FX) 1,25087 15/10/2026
BYN/SGD (FX) 0,42526 15/10/2026
BYN/TJS (FX) 3,05738 15/10/2026
BYN/TMT (FX) 1,15156 15/10/2026
BYN/TRY (FX) 16,3952 15/10/2026
BYN/TWD (FX) 10,7358 15/10/2026
BYN/UAH (FX) 14,9026 15/10/2026
BYN/USD (FX) 0,33177 15/10/2026
BYN/UZS (FX) 3.970,085 15/10/2026
BZD/USD (FX) 0,49715 15/10/2026
CDF/USD (FX) 0,00043 15/10/2026
CLF/USD (FX) 40,9966 15/10/2026
CLP/EUR (FX) 0,00091 15/10/2026
CLP/USD (FX) 0,00102 15/10/2026
CNH/USD (FX) 0,14949 15/10/2026
COP/EUR (FX) 0,00028 15/10/2026
COP/USD (FX) 0,00031 15/10/2026
CRC/USD (FX) 0,0022 15/10/2026
CUC/USD (FX) 1 15/10/2026
CUP/USD (FX) 0,0417 15/10/2026
CVE/USD (FX) 0,01018 15/10/2026
CZK/EUR (FX) 0,04108 15/10/2026
CZK/USD (FX) 0,0461 15/10/2026
DJF/USD (FX) 0,00563 15/10/2026
DKK/EUR (FX) 0,13377 15/10/2026
DKK/GBP (FX) 0,11306 15/10/2026
DKK/USD (FX) 0,15011 15/10/2026
DOP/USD (FX) 0,01631 15/10/2026
DZD/USD (FX) 0,00744 15/10/2026
EGP/USD (FX) 0,01872 15/10/2026
ERN/USD (FX) 0,06667 15/10/2026
ETB/USD (FX) 0,00615 15/10/2026
FJD/USD (FX) 0,441 15/10/2026
FKP/USD (FX) 1,3277 15/10/2026
GEL/AED (FX) 1,41808 15/10/2026
GEL/AMD (FX) 139,5645 15/10/2026
GEL/AUD (FX) 0,55778 15/10/2026
GEL/AZN (FX) 0,65634 15/10/2026
GEL/BYN (FX) 1,16503 15/10/2026
GEL/CAD (FX) 0,54769 15/10/2026
GEL/CHF (FX) 0,31916 15/10/2026
GEL/CNY (FX) 2,58345 15/10/2026
GEL/EUR (FX) 0,34406 15/10/2026
GEL/GBP (FX) 0,29079 15/10/2026
GEL/HKD (FX) 3,0297 15/10/2026
GEL/ILS (FX) 1,19784 15/10/2026
GEL/INR (FX) 36,58035 15/10/2026
GEL/JPY (FX) 60,9981 15/10/2026
GEL/KGS (FX) 33,76275 15/10/2026
GEL/KZT (FX) 174,8285 15/10/2026
GEL/MDL (FX) 6,9363 15/10/2026
GEL/NZD (FX) 0,68675 15/10/2026
GEL/QAR (FX) 1,40689 15/10/2026
GEL/RUB (FX) 32,3828 15/10/2026
GEL/SAR (FX) 1,45494 15/10/2026
GEL/SGD (FX) 0,49487 15/10/2026
GEL/TJS (FX) 3,55649 15/10/2026
GEL/TMT (FX) 1,33898 15/10/2026
GEL/TRY (FX) 19,0792 15/10/2026
GEL/TWD (FX) 12,47795 15/10/2026
GEL/UAH (FX) 17,33445 15/10/2026
GEL/USD (FX) 0,38608 15/10/2026
GEL/UZS (FX) 4.616,41 15/10/2026
GHS/USD (FX) 0,08587 15/10/2026
GIP/USD (FX) 1,3277 15/10/2026
GMD/USD (FX) 0,01357 15/10/2026
GNF/USD (FX) 0,00011 15/10/2026
GTQ/USD (FX) 0,131 15/10/2026
GYD/USD (FX) 0,00478 15/10/2026
HKD/AED (FX) 0,46806 15/10/2026
HKD/AMD (FX) 46,0655 15/10/2026
HKD/AUD (FX) 0,1841 15/10/2026
HKD/AZN (FX) 0,21663 15/10/2026
HKD/BYN (FX) 0,38447 15/10/2026
HKD/CAD (FX) 0,18078 15/10/2026
HKD/CHF (FX) 0,10535 15/10/2026
HKD/CNY (FX) 0,85271 15/10/2026
HKD/EUR (FX) 0,11356 15/10/2026
HKD/GBP (FX) 0,09598 15/10/2026
HKD/GEL (FX) 0,33008 15/10/2026
HKD/ILS (FX) 0,39536 15/10/2026
HKD/INR (FX) 12,07395 15/10/2026
HKD/JPY (FX) 20,1334 15/10/2026
HKD/KGS (FX) 11,14395 15/10/2026
HKD/KZT (FX) 57,6994 15/10/2026
HKD/MDL (FX) 2,28914 15/10/2026
HKD/NZD (FX) 0,22667 15/10/2026
HKD/QAR (FX) 0,46432 15/10/2026
HKD/RUB (FX) 10,6885 15/10/2026
HKD/SAR (FX) 0,48017 15/10/2026
HKD/SGD (FX) 0,16334 15/10/2026
HKD/TJS (FX) 1,17378 15/10/2026
HKD/TMT (FX) 0,44187 15/10/2026
HKD/TRY (FX) 6,29739 15/10/2026
HKD/TWD (FX) 4,11854 15/10/2026
HKD/UAH (FX) 5,72094 15/10/2026
HKD/USD (FX) 0,12743 15/10/2026
HKD/UZS (FX) 1.523,455 15/10/2026
HNL/USD (FX) 0,03729 15/10/2026
HRK/USD (FX) 0,14893 15/10/2026
HTG/USD (FX) 0,00764 15/10/2026
HUF/EUR (FX) 0,00275 15/10/2026
HUF/USD (FX) 0,00308 15/10/2026
IDR/USD (FX) 0,00006 15/10/2026
ILS/AED (FX) 1,18387 15/10/2026
ILS/AMD (FX) 116,5155 15/10/2026
ILS/AUD (FX) 0,46566 15/10/2026
ILS/AZN (FX) 0,54794 15/10/2026
ILS/BYN (FX) 0,9725 15/10/2026
ILS/CAD (FX) 0,45722 15/10/2026
ILS/CHF (FX) 0,26645 15/10/2026
ILS/CNY (FX) 2,1568 15/10/2026
ILS/EUR (FX) 0,28724 15/10/2026
ILS/GBP (FX) 0,24277 15/10/2026
ILS/GEL (FX) 0,83488 15/10/2026
ILS/HKD (FX) 2,52939 15/10/2026
ILS/INR (FX) 30,5391 15/10/2026
ILS/JPY (FX) 50,92435 15/10/2026
ILS/KGS (FX) 28,18685 15/10/2026
ILS/KZT (FX) 145,945 15/10/2026
ILS/MDL (FX) 5,79022 15/10/2026
ILS/NZD (FX) 0,57333 15/10/2026
ILS/QAR (FX) 1,17445 15/10/2026
ILS/RUB (FX) 27,0348 15/10/2026
ILS/SAR (FX) 1,21456 15/10/2026
ILS/SGD (FX) 0,41314 15/10/2026
ILS/TJS (FX) 2,96894 15/10/2026
ILS/TMT (FX) 1,1177 15/10/2026
ILS/TRY (FX) 15,92825 15/10/2026
ILS/TWD (FX) 10,4172 15/10/2026
ILS/UAH (FX) 14,47055 15/10/2026
ILS/USD (FX) 0,32232 15/10/2026
ILS/UZS (FX) 3.853,52 15/10/2026
INR/AED (FX) 0,03877 15/10/2026
INR/AMD (FX) 3,81529 15/10/2026
INR/AUD (FX) 0,01525 15/10/2026
INR/AZN (FX) 0,01794 15/10/2026
INR/BYN (FX) 0,03184 15/10/2026
INR/CAD (FX) 0,01497 15/10/2026
INR/CHF (FX) 0,00873 15/10/2026
INR/CNY (FX) 0,07062 15/10/2026
INR/EUR (FX) 0,00941 15/10/2026
INR/GBP (FX) 0,00795 15/10/2026
INR/GEL (FX) 0,02734 15/10/2026
INR/HKD (FX) 0,08282 15/10/2026
INR/ILS (FX) 0,03275 15/10/2026
INR/JPY (FX) 1,66751 15/10/2026
INR/KGS (FX) 0,92298 15/10/2026
INR/KZT (FX) 4,77884 15/10/2026
INR/MDL (FX) 0,18959 15/10/2026
INR/NZD (FX) 0,01877 15/10/2026
INR/QAR (FX) 0,03846 15/10/2026
INR/RUB (FX) 0,88525 15/10/2026
INR/SAR (FX) 0,03977 15/10/2026
INR/SGD (FX) 0,01353 15/10/2026
INR/TJS (FX) 0,09722 15/10/2026
INR/TMT (FX) 0,0366 15/10/2026
INR/TRY (FX) 0,52157 15/10/2026
INR/TWD (FX) 0,34111 15/10/2026
INR/UAH (FX) 0,47383 15/10/2026
INR/USD (FX) 0,01055 15/10/2026
INR/UZS (FX) 126,1775 15/10/2026
IQD/USD (FX) 0,00066 15/10/2026
IRR/RUB (FX) 0,00005 15/10/2026
IRR/USD (FX) 0,0000005569 15/10/2026
ISK/EUR (FX) 0,00734 15/10/2026
ISK/USD (FX) 0,00824 15/10/2026
JMD/USD (FX) 0,0063 15/10/2026
JOD/USD (FX) 1,41044 15/10/2026
KES/USD (FX) 0,00768 15/10/2026
KGS/AED (FX) 0,042 15/10/2026
KGS/AMD (FX) 4,13368 15/10/2026
KGS/AUD (FX) 0,01652 15/10/2026
KGS/AZN (FX) 0,01944 15/10/2026
KGS/BYN (FX) 0,0345 15/10/2026
KGS/CAD (FX) 0,01622 15/10/2026
KGS/CHF (FX) 0,00945 15/10/2026
KGS/CNY (FX) 0,07652 15/10/2026
KGS/EUR (FX) 0,01019 15/10/2026
KGS/GBP (FX) 0,00861 15/10/2026
KGS/GEL (FX) 0,02962 15/10/2026
KGS/HKD (FX) 0,08974 15/10/2026
KGS/ILS (FX) 0,03548 15/10/2026
KGS/INR (FX) 1,08345 15/10/2026
KGS/JPY (FX) 1,80668 15/10/2026
KGS/KZT (FX) 5,17764 15/10/2026
KGS/MDL (FX) 0,20542 15/10/2026
KGS/NZD (FX) 0,02034 15/10/2026
KGS/QAR (FX) 0,04167 15/10/2026
KGS/RUB (FX) 0,95918 15/10/2026
KGS/SAR (FX) 0,04309 15/10/2026
KGS/SGD (FX) 0,01466 15/10/2026
KGS/TJS (FX) 0,10533 15/10/2026
KGS/TMT (FX) 0,03965 15/10/2026
KGS/TRY (FX) 0,5651 15/10/2026
KGS/TWD (FX) 0,36958 15/10/2026
KGS/UAH (FX) 0,51337 15/10/2026
KGS/USD (FX) 0,01144 15/10/2026
KGS/UZS (FX) 136,707 15/10/2026
KHR/USD (FX) 0,00025 15/10/2026
KMF/USD (FX) 0,00228 15/10/2026
KPW/USD (FX) 0,00111 15/10/2026
KRW/USD (FX) 0,00075 15/10/2026
KWD/USD (FX) 3,21583 15/10/2026
KYD/USD (FX) 1,2 15/10/2026
KZT/AED (FX) 0,00811 15/10/2026
KZT/AMD (FX) 0,79861 15/10/2026
KZT/AUD (FX) 0,00319 15/10/2026
KZT/AZN (FX) 0,00376 15/10/2026
KZT/BYN (FX) 0,00667 15/10/2026
KZT/CAD (FX) 0,00313 15/10/2026
KZT/CHF (FX) 0,00183 15/10/2026
KZT/CNY (FX) 0,01478 15/10/2026
KZT/EUR (FX) 0,00197 15/10/2026
KZT/GBP (FX) 0,00166 15/10/2026
KZT/GEL (FX) 0,00572 15/10/2026
KZT/HKD (FX) 0,01734 15/10/2026
KZT/ILS (FX) 0,00685 15/10/2026
KZT/INR (FX) 0,20932 15/10/2026
KZT/JPY (FX) 0,34904 15/10/2026
KZT/KGS (FX) 0,1932 15/10/2026
KZT/MDL (FX) 0,0397 15/10/2026
KZT/NZD (FX) 0,00393 15/10/2026
KZT/QAR (FX) 0,00805 15/10/2026
KZT/RUB (FX) 0,18531 15/10/2026
KZT/SAR (FX) 0,00833 15/10/2026
KZT/SGD (FX) 0,00283 15/10/2026
KZT/TJS (FX) 0,02035 15/10/2026
KZT/TMT (FX) 0,00766 15/10/2026
KZT/TRY (FX) 0,10917 15/10/2026
KZT/TWD (FX) 0,0714 15/10/2026
KZT/UAH (FX) 0,09921 15/10/2026
KZT/USD (FX) 0,00221 15/10/2026
KZT/UZS (FX) 26,4252 15/10/2026
LAK/USD (FX) 0,00004 15/10/2026
LBP/USD (FX) 0,00001 15/10/2026
LKR/USD (FX) 0,00302 15/10/2026
LRD/USD (FX) 0,00585 15/10/2026
LSL/USD (FX) 0,0606 15/10/2026
LYD/USD (FX) 0,15556 15/10/2026
MAD/USD (FX) 0,10249 15/10/2026
MDL/AED (FX) 0,20458 15/10/2026
MDL/AMD (FX) 20,1341 15/10/2026
MDL/AUD (FX) 0,08047 15/10/2026
MDL/AZN (FX) 0,09469 15/10/2026
MDL/BYN (FX) 0,16816 15/10/2026
MDL/CAD (FX) 0,07901 15/10/2026
MDL/CHF (FX) 0,04605 15/10/2026
MDL/CNY (FX) 0,3727 15/10/2026
MDL/EUR (FX) 0,04964 15/10/2026
MDL/GBP (FX) 0,04195 15/10/2026
MDL/GEL (FX) 0,14429 15/10/2026
MDL/HKD (FX) 0,43708 15/10/2026
MDL/ILS (FX) 0,17281 15/10/2026
MDL/INR (FX) 5,27721 15/10/2026
MDL/JPY (FX) 8,79981 15/10/2026
MDL/KGS (FX) 4,87074 15/10/2026
MDL/KZT (FX) 25,2289 15/10/2026
MDL/NZD (FX) 0,09907 15/10/2026
MDL/QAR (FX) 0,20303 15/10/2026
MDL/RUB (FX) 4,67186 15/10/2026
MDL/SAR (FX) 0,20996 15/10/2026
MDL/SGD (FX) 0,07139 15/10/2026
MDL/TJS (FX) 0,51321 15/10/2026
MDL/TMT (FX) 0,19327 15/10/2026
MDL/TRY (FX) 2,75244 15/10/2026
MDL/TWD (FX) 1,80014 15/10/2026
MDL/UAH (FX) 2,50151 15/10/2026
MDL/USD (FX) 0,0557 15/10/2026
MDL/UZS (FX) 666,3365 15/10/2026
MGA/USD (FX) 0,00022 15/10/2026
MKD/EUR (FX) 0,01622 15/10/2026
MKD/USD (FX) 0,0182 15/10/2026
MMK/USD (FX) 0,00048 15/10/2026
MNT/USD (FX) 0,00028 15/10/2026
MOP/USD (FX) 0,12372 15/10/2026
MRU/EUR (FX) 0,0222 15/10/2026
MRU/USD (FX) 0,02491 15/10/2026
MUR/USD (FX) 0,02114 15/10/2026
MVR/USD (FX) 0,06469 15/10/2026
MWK/USD (FX) 0,00057 15/10/2026
MXN/EUR (FX) 0,0484 15/10/2026
MXN/USD (FX) 0,05432 15/10/2026
MYR/USD (FX) 0,24473 15/10/2026
MZN/USD (FX) 0,01566 15/10/2026
NAD/USD (FX) 0,0606 15/10/2026
NGN/USD (FX) 0,00075 15/10/2026
NIO/USD (FX) 0,02719 15/10/2026
NOK/EUR (FX) 0,09414 15/10/2026
NOK/SEK (FX) 1,05137 15/10/2026
NOK/USD (FX) 0,10564 15/10/2026
NPR/USD (FX) 0,00658 15/10/2026
OMR/USD (FX) 2,60011 15/10/2026
PAB/USD (FX) 1 15/10/2026
PEN/USD (FX) 0,29091 15/10/2026
PGK/USD (FX) 0,22159 15/10/2026
PHP/USD (FX) 0,01586 15/10/2026
PKR/USD (FX) 0,00361 15/10/2026
PLN/EUR (FX) 0,22895 15/10/2026
PLN/GBP (FX) 0,1935 15/10/2026
PLN/USD (FX) 0,25691 15/10/2026
PYG/USD (FX) 0,00018 15/10/2026
QAR/AED (FX) 1,00841 15/10/2026
QAR/AMD (FX) 99,24515 15/10/2026
QAR/AUD (FX) 0,39665 15/10/2026
QAR/AZN (FX) 0,46673 15/10/2026
QAR/BYN (FX) 0,8288 15/10/2026
QAR/CAD (FX) 0,38946 15/10/2026
QAR/CHF (FX) 0,22698 15/10/2026
QAR/CNY (FX) 1,83712 15/10/2026
QAR/EUR (FX) 0,24467 15/10/2026
QAR/GBP (FX) 0,20678 15/10/2026
QAR/GEL (FX) 0,7112 15/10/2026
QAR/HKD (FX) 2,15446 15/10/2026
QAR/ILS (FX) 0,85186 15/10/2026
QAR/INR (FX) 26,01295 15/10/2026
QAR/JPY (FX) 43,37585 15/10/2026
QAR/KGS (FX) 24,009 15/10/2026
QAR/KZT (FX) 124,3495 15/10/2026
QAR/MDL (FX) 4,93393 15/10/2026
QAR/NZD (FX) 0,48839 15/10/2026
QAR/RUB (FX) 23,0286 15/10/2026
QAR/SAR (FX) 1,03488 15/10/2026
QAR/SGD (FX) 0,35191 15/10/2026
QAR/TJS (FX) 2,52956 15/10/2026
QAR/TMT (FX) 0,95256 15/10/2026
QAR/TRY (FX) 13,5674 15/10/2026
QAR/TWD (FX) 8,8742 15/10/2026
QAR/UAH (FX) 12,3295 15/10/2026
QAR/USD (FX) 0,27455 15/10/2026
QAR/UZS (FX) 3.284,085 15/10/2026
RON/USD (FX) 0,21033 15/10/2026
RSD/EUR (FX) 0,00852 15/10/2026
RSD/USD (FX) 0,00956 15/10/2026
RWF/USD (FX) 0,00068 15/10/2026
SAR/AED (FX) 0,97513 15/10/2026
SAR/AMD (FX) 95,97095 15/10/2026
SAR/AUD (FX) 0,38357 15/10/2026
SAR/AZN (FX) 0,45133 15/10/2026
SAR/BYN (FX) 0,80147 15/10/2026
SAR/CAD (FX) 0,37661 15/10/2026
SAR/CHF (FX) 0,21949 15/10/2026
SAR/CNY (FX) 1,7765 15/10/2026
SAR/EUR (FX) 0,23659 15/10/2026
SAR/GBP (FX) 0,19996 15/10/2026
SAR/GEL (FX) 0,68774 15/10/2026
SAR/HKD (FX) 2,08338 15/10/2026
SAR/ILS (FX) 0,82375 15/10/2026
SAR/INR (FX) 25,1547 15/10/2026
SAR/JPY (FX) 41,9447 15/10/2026
SAR/KGS (FX) 23,2168 15/10/2026
SAR/KZT (FX) 120,248 15/10/2026
SAR/MDL (FX) 4,77121 15/10/2026
SAR/NZD (FX) 0,47228 15/10/2026
SAR/QAR (FX) 0,96769 15/10/2026
SAR/RUB (FX) 22,2688 15/10/2026
SAR/SGD (FX) 0,3403 15/10/2026
SAR/TJS (FX) 2,44613 15/10/2026
SAR/TMT (FX) 0,92115 15/10/2026
SAR/TRY (FX) 13,1197 15/10/2026
SAR/TWD (FX) 8,58141 15/10/2026
SAR/UAH (FX) 11,92285 15/10/2026
SAR/USD (FX) 0,26549 15/10/2026
SAR/UZS (FX) 3.175,79 15/10/2026
SBD/USD (FX) 0,124 15/10/2026
SCR/USD (FX) 0,07158 15/10/2026
SDG/USD (FX) 0,00166 15/10/2026
SEK/EUR (FX) 0,08953 15/10/2026
SEK/GBP (FX) 0,07567 15/10/2026
SEK/NOK (FX) 0,95118 15/10/2026
SEK/USD (FX) 0,10047 15/10/2026
SGD/AED (FX) 2,86559 15/10/2026
SGD/AMD (FX) 282,025 15/10/2026
SGD/AUD (FX) 1,12717 15/10/2026
SGD/AZN (FX) 1,3263 15/10/2026
SGD/BYN (FX) 2,35387 15/10/2026
SGD/CAD (FX) 1,10672 15/10/2026
SGD/CHF (FX) 0,645 15/10/2026
SGD/CNY (FX) 5,22051 15/10/2026
SGD/EUR (FX) 0,69527 15/10/2026
SGD/GBP (FX) 0,58761 15/10/2026
SGD/GEL (FX) 2,02082 15/10/2026
SGD/HKD (FX) 6,12231 15/10/2026
SGD/ILS (FX) 2,42064 15/10/2026
SGD/INR (FX) 73,92075 15/10/2026
SGD/JPY (FX) 123,261 15/10/2026
SGD/KGS (FX) 68,22625 15/10/2026
SGD/KZT (FX) 353,254 15/10/2026
SGD/MDL (FX) 14,01495 15/10/2026
SGD/NZD (FX) 1,38785 15/10/2026
SGD/QAR (FX) 2,84272 15/10/2026
SGD/RUB (FX) 65,4403 15/10/2026
SGD/SAR (FX) 2,93978 15/10/2026
SGD/TJS (FX) 7,18621 15/10/2026
SGD/TMT (FX) 2,7053 15/10/2026
SGD/TRY (FX) 38,55435 15/10/2026
SGD/TWD (FX) 25,2176 15/10/2026
SGD/UAH (FX) 35,02545 15/10/2026
SGD/USD (FX) 0,78017 15/10/2026
SGD/UZS (FX) 9.327,17 15/10/2026
SHP/USD (FX) 1,32771 15/10/2026
SLL/USD (FX) 0,00005 15/10/2026
SOS/USD (FX) 0,00175 15/10/2026
SRD/USD (FX) 0,02656 15/10/2026
STD/USD (FX) 0,00005 15/10/2026
STN/EUR (FX) 0,04063 15/10/2026
STN/USD (FX) 0,04559 15/10/2026
SVC/USD (FX) 0,11429 15/10/2026
SYP/USD (FX) 0,00824 15/10/2026
SZL/USD (FX) 0,06061 15/10/2026
THB/USD (FX) 0,02983 15/10/2026
TJS/AED (FX) 0,39886 15/10/2026
TJS/AMD (FX) 39,25535 15/10/2026
TJS/AUD (FX) 0,15689 15/10/2026
TJS/AZN (FX) 0,18461 15/10/2026
TJS/BYN (FX) 0,32779 15/10/2026
TJS/CAD (FX) 0,15405 15/10/2026
TJS/CHF (FX) 0,08978 15/10/2026
TJS/CNY (FX) 0,72665 15/10/2026
TJS/EUR (FX) 0,09677 15/10/2026
TJS/GBP (FX) 0,08179 15/10/2026
TJS/GEL (FX) 0,2813 15/10/2026
TJS/HKD (FX) 0,85217 15/10/2026
TJS/ILS (FX) 0,33695 15/10/2026
TJS/INR (FX) 10,28935 15/10/2026
TJS/JPY (FX) 17,15675 15/10/2026
TJS/KGS (FX) 9,49646 15/10/2026
TJS/KZT (FX) 49,18245 15/10/2026
TJS/MDL (FX) 1,95143 15/10/2026
TJS/NZD (FX) 0,19318 15/10/2026
TJS/QAR (FX) 0,39579 15/10/2026
TJS/RUB (FX) 9,1087 15/10/2026
TJS/SAR (FX) 0,40931 15/10/2026
TJS/SGD (FX) 0,13919 15/10/2026
TJS/TMT (FX) 0,37674 15/10/2026
TJS/TRY (FX) 5,36641 15/10/2026
TJS/TWD (FX) 3,51417 15/10/2026
TJS/UAH (FX) 4,87654 15/10/2026
TJS/USD (FX) 0,10859 15/10/2026
TJS/UZS (FX) 1.298,86 15/10/2026
TMT/AED (FX) 1,06038 15/10/2026
TMT/AMD (FX) 104,361 15/10/2026
TMT/AUD (FX) 0,4171 15/10/2026
TMT/AZN (FX) 0,49078 15/10/2026
TMT/BYN (FX) 0,87189 15/10/2026
TMT/CAD (FX) 0,40953 15/10/2026
TMT/CHF (FX) 0,23868 15/10/2026
TMT/CNY (FX) 1,93181 15/10/2026
TMT/EUR (FX) 0,25728 15/10/2026
TMT/GBP (FX) 0,21744 15/10/2026
TMT/GEL (FX) 0,74792 15/10/2026
TMT/HKD (FX) 2,26551 15/10/2026
TMT/ILS (FX) 0,8958 15/10/2026
TMT/INR (FX) 27,3546 15/10/2026
TMT/JPY (FX) 45,61165 15/10/2026
TMT/KGS (FX) 25,2465 15/10/2026
TMT/KZT (FX) 130,79 15/10/2026
TMT/MDL (FX) 5,18989 15/10/2026
TMT/NZD (FX) 0,51357 15/10/2026
TMT/QAR (FX) 1,05254 15/10/2026
TMT/RUB (FX) 24,21565 15/10/2026
TMT/SAR (FX) 1,08851 15/10/2026
TMT/SGD (FX) 0,37005 15/10/2026
TMT/TJS (FX) 2,66052 15/10/2026
TMT/TRY (FX) 14,2667 15/10/2026
TMT/TWD (FX) 9,34256 15/10/2026
TMT/UAH (FX) 12,96825 15/10/2026
TMT/USD (FX) 0,2887 15/10/2026
TMT/UZS (FX) 3.454,835 15/10/2026
TND/USD (FX) 0,33317 15/10/2026
TOP/USD (FX) 0,41532 15/10/2026
TRY/AED (FX) 0,07433 15/10/2026
TRY/AMD (FX) 7,31502 15/10/2026
TRY/AUD (FX) 0,02924 15/10/2026
TRY/AZN (FX) 0,0344 15/10/2026
TRY/BYN (FX) 0,06105 15/10/2026
TRY/CAD (FX) 0,02871 15/10/2026
TRY/CHF (FX) 0,01673 15/10/2026
TRY/CNY (FX) 0,13541 15/10/2026
TRY/EUR (FX) 0,01803 15/10/2026
TRY/GBP (FX) 0,01524 15/10/2026
TRY/GEL (FX) 0,05241 15/10/2026
TRY/HKD (FX) 0,1588 15/10/2026
TRY/ILS (FX) 0,06278 15/10/2026
TRY/INR (FX) 1,91733 15/10/2026
TRY/JPY (FX) 3,19708 15/10/2026
TRY/KGS (FX) 1,76961 15/10/2026
TRY/KZT (FX) 9,16432 15/10/2026
TRY/MDL (FX) 0,36351 15/10/2026
TRY/NZD (FX) 0,036 15/10/2026
TRY/QAR (FX) 0,07373 15/10/2026
TRY/RUB (FX) 1,69735 15/10/2026
TRY/SAR (FX) 0,07625 15/10/2026
TRY/SGD (FX) 0,02594 15/10/2026
TRY/TJS (FX) 0,18639 15/10/2026
TRY/TMT (FX) 0,07017 15/10/2026
TRY/TWD (FX) 0,65481 15/10/2026
TRY/UAH (FX) 0,90846 15/10/2026
TRY/USD (FX) 0,02024 15/10/2026
TRY/UZS (FX) 241,9195 15/10/2026
TTD/USD (FX) 0,14743 15/10/2026
TWD/AED (FX) 0,11351 15/10/2026
TWD/AMD (FX) 11,17125 15/10/2026
TWD/AUD (FX) 0,04465 15/10/2026
TWD/AZN (FX) 0,05254 15/10/2026
TWD/BYN (FX) 0,09324 15/10/2026
TWD/CAD (FX) 0,04384 15/10/2026
TWD/CHF (FX) 0,02555 15/10/2026
TWD/CNY (FX) 0,20679 15/10/2026
TWD/EUR (FX) 0,02754 15/10/2026
TWD/GBP (FX) 0,02328 15/10/2026
TWD/GEL (FX) 0,08005 15/10/2026
TWD/HKD (FX) 0,24251 15/10/2026
TWD/ILS (FX) 0,09588 15/10/2026
TWD/INR (FX) 2,9281 15/10/2026
TWD/JPY (FX) 4,88249 15/10/2026
TWD/KGS (FX) 2,70251 15/10/2026
TWD/KZT (FX) 13,9956 15/10/2026
TWD/MDL (FX) 0,55514 15/10/2026
TWD/NZD (FX) 0,05497 15/10/2026
TWD/QAR (FX) 0,1126 15/10/2026
TWD/RUB (FX) 2,59216 15/10/2026
TWD/SAR (FX) 0,11645 15/10/2026
TWD/SGD (FX) 0,03961 15/10/2026
TWD/TJS (FX) 0,28465 15/10/2026
TWD/TMT (FX) 0,10716 15/10/2026
TWD/TRY (FX) 1,52718 15/10/2026
TWD/UAH (FX) 1,38739 15/10/2026
TWD/USD (FX) 0,0309 15/10/2026
TWD/UZS (FX) 369,4575 15/10/2026
TZS/USD (FX) 0,00038 15/10/2026
UAH/AED (FX) 0,08184 15/10/2026
UAH/AMD (FX) 8,0547 15/10/2026
UAH/AUD (FX) 0,03219 15/10/2026
UAH/AZN (FX) 0,03788 15/10/2026
UAH/BYN (FX) 0,06726 15/10/2026
UAH/CAD (FX) 0,03161 15/10/2026
UAH/CHF (FX) 0,01842 15/10/2026
UAH/CNY (FX) 0,1491 15/10/2026
UAH/EUR (FX) 0,01986 15/10/2026
UAH/GBP (FX) 0,01678 15/10/2026
UAH/GEL (FX) 0,05772 15/10/2026
UAH/HKD (FX) 0,17485 15/10/2026
UAH/ILS (FX) 0,06913 15/10/2026
UAH/INR (FX) 2,11121 15/10/2026
UAH/JPY (FX) 3,52036 15/10/2026
UAH/KGS (FX) 1,94856 15/10/2026
UAH/KZT (FX) 10,09418 15/10/2026
UAH/MDL (FX) 0,40043 15/10/2026
UAH/NZD (FX) 0,03964 15/10/2026
UAH/QAR (FX) 0,08121 15/10/2026
UAH/RUB (FX) 1,86899 15/10/2026
UAH/SAR (FX) 0,08399 15/10/2026
UAH/SGD (FX) 0,02856 15/10/2026
UAH/TJS (FX) 0,2053 15/10/2026
UAH/TMT (FX) 0,07731 15/10/2026
UAH/TRY (FX) 1,10112 15/10/2026
UAH/TWD (FX) 0,72102 15/10/2026
UAH/USD (FX) 0,02228 15/10/2026
UAH/UZS (FX) 266,529 15/10/2026
UGX/USD (FX) 0,00025 15/10/2026
UYU/USD (FX) 0,02488 15/10/2026
UZS/AED (FX) 0,00031 15/10/2026
UZS/AMD (FX) 0,03027 15/10/2026
UZS/AUD (FX) 0,00012 15/10/2026
UZS/AZN (FX) 0,00014 15/10/2026
UZS/BYN (FX) 0,00025 15/10/2026
UZS/CAD (FX) 0,00012 15/10/2026
UZS/CHF (FX) 0,00007 15/10/2026
UZS/CNY (FX) 0,00056 15/10/2026
UZS/EUR (FX) 0,00007 15/10/2026
UZS/GBP (FX) 0,00006 15/10/2026
UZS/GEL (FX) 0,00022 15/10/2026
UZS/HKD (FX) 0,00066 15/10/2026
UZS/ILS (FX) 0,00026 15/10/2026
UZS/INR (FX) 0,00793 15/10/2026
UZS/JPY (FX) 0,01323 15/10/2026
UZS/KGS (FX) 0,00732 15/10/2026
UZS/KZT (FX) 0,03794 15/10/2026
UZS/MDL (FX) 0,00151 15/10/2026
UZS/NZD (FX) 0,00015 15/10/2026
UZS/QAR (FX) 0,00031 15/10/2026
UZS/RUB (FX) 0,00702 15/10/2026
UZS/SAR (FX) 0,00032 15/10/2026
UZS/SGD (FX) 0,00011 15/10/2026
UZS/TJS (FX) 0,00077 15/10/2026
UZS/TMT (FX) 0,00029 15/10/2026
UZS/TRY (FX) 0,00414 15/10/2026
UZS/TWD (FX) 0,00271 15/10/2026
UZS/UAH (FX) 0,00376 15/10/2026
UZS/USD (FX) 0,00008 15/10/2026
VES/EUR (FX) 0,00101 15/10/2026
VES/USD (FX) 0,00114 15/10/2026
VND/USD (FX) 0,00004 15/10/2026
VUV/USD (FX) 0,00837 15/10/2026
WST/USD (FX) 0,3605 15/10/2026
XAF/USD (FX) 0,00171 15/10/2026
XCD/USD (FX) 0,37037 15/10/2026
XOF/USD (FX) 0,00171 15/10/2026
XPF/USD (FX) 0,0094 15/10/2026
YER/USD (FX) 0,00423 15/10/2026
ZAR/EUR (FX) 0,05401 15/10/2026
ZAR/GBP (FX) 0,04565 15/10/2026
ZAR/USD (FX) 0,06061 15/10/2026
ZMW/USD (FX) 0,05015 15/10/2026
ZWD/USD (FX) 0,00267 15/10/2026
AUD/MXN (FX) 12,7412 15/10/2026
AUD/NOK (FX) 6,55375 15/10/2026
AUD/PLN (FX) 2,69432 15/10/2026
AUD/SEK (FX) 6,88898 15/10/2026
AUD/ZAR (FX) 11,42125 15/10/2026
BHD/EUR (FX) 2,35943 15/10/2026
CAD/MXN (FX) 12,9759 15/10/2026
CAD/NOK (FX) 6,67455 15/10/2026
CAD/PLN (FX) 2,74396 15/10/2026
CAD/SEK (FX) 7,01496 15/10/2026
CAD/ZAR (FX) 11,63195 15/10/2026
CHF/CZK (FX) 26,2403 15/10/2026
CHF/DKK (FX) 8,05869 15/10/2026
CHF/HUF (FX) 392,1425 15/10/2026
CHF/MXN (FX) 22,2663 15/10/2026
CHF/NOK (FX) 11,4533 15/10/2026
CHF/PLN (FX) 4,70855 15/10/2026
CHF/SEK (FX) 12,03745 15/10/2026
CHF/ZAR (FX) 19,96005 15/10/2026
CZK/RUB (FX) 3,86665 15/10/2026
DKK/JPY (FX) 23,7159 15/10/2026
DKK/RUB (FX) 12,59035 15/10/2026
DKK/SEK (FX) 1,49404 15/10/2026
EUR/BHD (FX) 0,42382 15/10/2026
EUR/BMD (FX) 1,12213 15/10/2026
EUR/IDR (FX) 20.124,3 15/10/2026
EUR/KRW (FX) 1.505,66 15/10/2026
EUR/KYD (FX) 0,93511 15/10/2026
EUR/MYR (FX) 4,58514 15/10/2026
EUR/THB (FX) 37,61825 15/10/2026
EUR/UGX (FX) 4.522,675 15/10/2026
EUR/VND (FX) 29.032,85 15/10/2026
GBP/CZK (FX) 28,80055 15/10/2026
GBP/HUF (FX) 430,406 15/10/2026
GBP/MXN (FX) 24,43855 15/10/2026
GBP/NOK (FX) 12,57075 15/10/2026
HKD/MXN (FX) 2,34561 15/10/2026
HKD/SEK (FX) 1,26835 15/10/2026
LYD/EUR (FX) 0,13863 15/10/2026
MXN/JPY (FX) 8,58141 15/10/2026
NOK/DKK (FX) 0,70378 15/10/2026
NOK/JPY (FX) 16,69055 15/10/2026
NOK/RUB (FX) 8,86113 15/10/2026
NOK/TRY (FX) 5,22056 15/10/2026
NZD/MXN (FX) 10,35045 15/10/2026
NZD/PLN (FX) 2,1883 15/10/2026
NZD/SEK (FX) 5,59505 15/10/2026
PLN/JPY (FX) 40,5894 15/10/2026
PLN/RUB (FX) 21,5492 15/10/2026
PLN/SEK (FX) 2,55681 15/10/2026
PLN/TRY (FX) 12,6958 15/10/2026
SEK/JPY (FX) 15,87335 15/10/2026
SEK/MXN (FX) 1,84968 15/10/2026
SEK/RUB (FX) 8,42731 15/10/2026
SEK/TRY (FX) 4,96497 15/10/2026
SGD/MXN (FX) 14,36325 15/10/2026
SLE/USD (FX) 0,04052 15/10/2026
USD/LTL (FX) 3,07702 15/10/2026
USD/SLE (FX) 24,68 15/10/2026
XAG/RUB (FX) 4.815,915 15/10/2026
XAU/RUB (FX) 349.832,5 15/10/2026
XPD/RUB (FX) 94.308,65 15/10/2026
XPT/RUB (FX) 135.445 15/10/2026
ZAR/JPY (FX) 9,57543 15/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.