Hinweis-Modus ist eingeschaltet Ausschalten

MWK/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 12/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76147, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15251 12/08/2026
GBP/USD (FX) 1,34953 12/08/2026
USD/JPY (FX) 159,4305 12/08/2026
USD/CHF (FX) 0,81368 12/08/2026
USD/CAD (FX) 1,39402 12/08/2026
AUD/USD (FX) 0,7063 12/08/2026
NZD/USD (FX) 0,58586 12/08/2026
USD/CNY (FX) 6,7445 12/08/2026
USD/RUB (FX) 82,81315 12/08/2026
EUR/RUB (FX) 95,4407 12/08/2026
USD/AED (FX) 3,67293 12/08/2026
USD/AFN (FX) 65,62855 12/08/2026
USD/ALL (FX) 81,0575 12/08/2026
USD/AMD (FX) 365,91 12/08/2026
USD/ANG (FX) 1,79 12/08/2026
USD/AOA (FX) 917 12/08/2026
USD/ARS (FX) 1.492,485 12/08/2026
USD/AUD (FX) 1,41585 12/08/2026
USD/AWG (FX) 1,8 12/08/2026
USD/AZN (FX) 1,7 12/08/2026
USD/BAM (FX) 1,69708 12/08/2026
USD/BBD (FX) 2 12/08/2026
USD/BDT (FX) 123,138 12/08/2026
USD/BGN (FX) 1,69708 12/08/2026
USD/BHD (FX) 0,37705 12/08/2026
USD/BIF (FX) 2.990,37 12/08/2026
USD/BMD (FX) 1 12/08/2026
USD/BND (FX) 1,28067 12/08/2026
USD/BOB (FX) 11,79345 12/08/2026
USD/BRL (FX) 5,18333 12/08/2026
USD/BSD (FX) 1 12/08/2026
USD/BTN (FX) 95,35505 12/08/2026
USD/BWP (FX) 13,4601 12/08/2026
USD/BYN (FX) 2,98624 12/08/2026
USD/BZD (FX) 2,013 12/08/2026
USD/CDF (FX) 2.275 12/08/2026
USD/CLF (FX) 0,02324 12/08/2026
USD/CLP (FX) 914,705 12/08/2026
USD/CNH (FX) 6,74602 12/08/2026
USD/COP (FX) 3.148,91 12/08/2026
USD/CRC (FX) 453,177 12/08/2026
USD/CUC (FX) 1 12/08/2026
USD/CUP (FX) 23,9717 12/08/2026
USD/CVE (FX) 95,6771 12/08/2026
USD/CZK (FX) 21,0311 12/08/2026
USD/DJF (FX) 177,71 12/08/2026
USD/DKK (FX) 6,48685 12/08/2026
USD/DOP (FX) 58,41 12/08/2026
USD/DZD (FX) 133,035 12/08/2026
USD/EGP (FX) 50,2195 12/08/2026
USD/ERN (FX) 15 12/08/2026
USD/ETB (FX) 160,1105 12/08/2026
USD/EUR (FX) 0,8677 12/08/2026
USD/FJD (FX) 2,22927 12/08/2026
USD/FKP (FX) 0,741 12/08/2026
USD/GBP (FX) 0,741 12/08/2026
USD/GEL (FX) 2,6122 12/08/2026
USD/GHS (FX) 11,3416 12/08/2026
USD/GIP (FX) 0,741 12/08/2026
USD/GMD (FX) 74,135 12/08/2026
USD/GNF (FX) 8.778,9 12/08/2026
USD/GTQ (FX) 7,629 12/08/2026
USD/GYD (FX) 209,2255 12/08/2026
USD/HKD (FX) 7,84727 12/08/2026
USD/HNL (FX) 26,862 12/08/2026
USD/HRK (FX) 6,5377 12/08/2026
USD/HTG (FX) 130,787 12/08/2026
USD/HUF (FX) 316,26 12/08/2026
USD/IDR (FX) 17.856 12/08/2026
USD/ILS (FX) 2,98025 12/08/2026
USD/INR (FX) 95,35505 12/08/2026
USD/IQD (FX) 1.310,5 12/08/2026
USD/IRR (FX) 1.374.625 12/08/2026
USD/ISK (FX) 123,21 12/08/2026
USD/JMD (FX) 158,4025 12/08/2026
USD/JOD (FX) 0,709 12/08/2026
USD/KES (FX) 129,26 12/08/2026
USD/KGS (FX) 87,45 12/08/2026
USD/KHR (FX) 4.056 12/08/2026
USD/KMF (FX) 426,8815 12/08/2026
USD/KPW (FX) 900,00974 12/08/2026
USD/KRW (FX) 1.418,035 12/08/2026
USD/KWD (FX) 0,30913 12/08/2026
USD/KYD (FX) 0,83333 12/08/2026
USD/KZT (FX) 465,579 12/08/2026
USD/LAK (FX) 22.554,75 12/08/2026
USD/LBP (FX) 89.683,6 12/08/2026
USD/LKR (FX) 334,233 12/08/2026
USD/LRD (FX) 181,6 12/08/2026
USD/LSL (FX) 16,1514 12/08/2026
USD/LYD (FX) 6,3681 12/08/2026
USD/MAD (FX) 9,30641 12/08/2026
USD/MDL (FX) 17,3341 12/08/2026
USD/MGA (FX) 4.307,25 12/08/2026
USD/MKD (FX) 53,33835 12/08/2026
USD/MMK (FX) 2.100 12/08/2026
USD/MNT (FX) 3.598,69788 12/08/2026
USD/MOP (FX) 8,08269 12/08/2026
USD/MRU (FX) 40,0074 12/08/2026
USD/MUR (FX) 47,07 12/08/2026
USD/MVR (FX) 15,46 12/08/2026
USD/MWK (FX) 1.736,335 12/08/2026
USD/MXN (FX) 17,0585 12/08/2026
USD/MYR (FX) 4,0854 12/08/2026
USD/MZN (FX) 63,8204 12/08/2026
USD/NAD (FX) 16,1514 12/08/2026
USD/NGN (FX) 1.363,44 12/08/2026
USD/NIO (FX) 36,79885 12/08/2026
USD/NOK (FX) 9,4953 12/08/2026
USD/NPR (FX) 152,428 12/08/2026
USD/NZD (FX) 1,70692 12/08/2026
USD/OMR (FX) 0,38461 12/08/2026
USD/PAB (FX) 1 12/08/2026
USD/PEN (FX) 3,3595 12/08/2026
USD/PGK (FX) 4,41975 12/08/2026
USD/PHP (FX) 61,21525 12/08/2026
USD/PKR (FX) 277,79 12/08/2026
USD/PLN (FX) 3,7359 12/08/2026
USD/PYG (FX) 5.966,755 12/08/2026
USD/QAR (FX) 3,64578 12/08/2026
USD/RON (FX) 4,54325 12/08/2026
USD/RSD (FX) 101,7865 12/08/2026
USD/RWF (FX) 1.468,4 12/08/2026
USD/SAR (FX) 3,75026 12/08/2026
USD/SBD (FX) 8,06495 12/08/2026
USD/SCR (FX) 14,087 12/08/2026
USD/SDG (FX) 600,5 12/08/2026
USD/SEK (FX) 9,5804 12/08/2026
USD/SGD (FX) 1,28067 12/08/2026
USD/SHP (FX) 0,741 12/08/2026
USD/SLL (FX) 19.750 12/08/2026
USD/SOS (FX) 571,5 12/08/2026
USD/SRD (FX) 37,6925 12/08/2026
USD/STD (FX) 21.470,55 12/08/2026
USD/STN (FX) 21,47055 12/08/2026
USD/SVC (FX) 8,75 12/08/2026
USD/SYP (FX) 121,47533 12/08/2026
USD/SZL (FX) 16,1514 12/08/2026
USD/THB (FX) 33,119 12/08/2026
USD/TJS (FX) 9,24605 12/08/2026
USD/TMT (FX) 3,5 12/08/2026
USD/TND (FX) 2,93565 12/08/2026
USD/TOP (FX) 2,40777 12/08/2026
USD/TRY (FX) 47,7575 12/08/2026
USD/TTD (FX) 6,78128 12/08/2026
USD/TWD (FX) 32,2326 12/08/2026
USD/TZS (FX) 2.649,995 12/08/2026
USD/UAH (FX) 44,714 12/08/2026
USD/UGX (FX) 3.709,6 12/08/2026
USD/UYU (FX) 40,18685 12/08/2026
USD/UZS (FX) 11.958 12/08/2026
USD/VES (FX) 764,473 12/08/2026
USD/VND (FX) 26.051,2 12/08/2026
USD/VUV (FX) 118,53598 12/08/2026
USD/WST (FX) 2,77547 12/08/2026
USD/XAF (FX) 569,1745 12/08/2026
USD/XCD (FX) 2,7 12/08/2026
USD/XOF (FX) 569,1745 12/08/2026
USD/XPF (FX) 103,544 12/08/2026
USD/YER (FX) 237,1725 12/08/2026
USD/ZAR (FX) 16,1514 12/08/2026
USD/ZMW (FX) 18,8182 12/08/2026
USD/ZWD (FX) 374,8 12/08/2026
EUR/AED (FX) 4,23307 12/08/2026
EUR/ALL (FX) 93,41925 12/08/2026
EUR/AMD (FX) 421,713 12/08/2026
EUR/AUD (FX) 1,63181 12/08/2026
EUR/AZN (FX) 1,95926 12/08/2026
EUR/BAM (FX) 1,95583 12/08/2026
EUR/BGN (FX) 1,95583 12/08/2026
EUR/BYN (FX) 3,44166 12/08/2026
EUR/BRL (FX) 5,97349 12/08/2026
EUR/CAD (FX) 1,60652 12/08/2026
EUR/CHF (FX) 0,93765 12/08/2026
EUR/CLP (FX) 1.054,2 12/08/2026
EUR/CNH (FX) 7,77483 12/08/2026
EUR/CNY (FX) 7,77307 12/08/2026
EUR/COP (FX) 3.629,135 12/08/2026
EUR/CZK (FX) 24,2377 12/08/2026
EUR/DKK (FX) 7,47585 12/08/2026
EUR/GBP (FX) 0,854 12/08/2026
EUR/GEL (FX) 3,00937 12/08/2026
EUR/HKD (FX) 9,04403 12/08/2026
EUR/HUF (FX) 364,4725 12/08/2026
EUR/ILS (FX) 3,43481 12/08/2026
EUR/INR (FX) 109,897 12/08/2026
EUR/ISK (FX) 141,9885 12/08/2026
EUR/JPY (FX) 183,737 12/08/2026
EUR/KGS (FX) 100,7865 12/08/2026
EUR/KZT (FX) 536,329 12/08/2026
EUR/MDL (FX) 19,97765 12/08/2026
EUR/MKD (FX) 61,47275 12/08/2026
EUR/MRU (FX) 46,10875 12/08/2026
EUR/MXN (FX) 19,65915 12/08/2026
EUR/NOK (FX) 10,94395 12/08/2026
EUR/NZD (FX) 1,9672 12/08/2026
EUR/PLN (FX) 4,3055 12/08/2026
EUR/QAR (FX) 4,20178 12/08/2026
EUR/RON (FX) 5,23528 12/08/2026
EUR/RSD (FX) 117,347 12/08/2026
EUR/SAR (FX) 4,32185 12/08/2026
EUR/SEK (FX) 11,042 12/08/2026
EUR/SGD (FX) 1,47596 12/08/2026
EUR/STN (FX) 24,74465 12/08/2026
EUR/TJS (FX) 10,6561 12/08/2026
EUR/TMT (FX) 4,03378 12/08/2026
EUR/TRY (FX) 55,04075 12/08/2026
EUR/TWD (FX) 37,14735 12/08/2026
EUR/UAH (FX) 51,53315 12/08/2026
EUR/UZS (FX) 13.781,65 12/08/2026
EUR/VES (FX) 881,0595 12/08/2026
EUR/XAG (FX) 0,0177484 12/08/2026
EUR/ZAR (FX) 18,6144 12/08/2026
EUR/XAU (FX) 0,000262 12/08/2026
GBP/AED (FX) 4,9567 12/08/2026
GBP/AMD (FX) 493,8045 12/08/2026
GBP/AUD (FX) 1,9107 12/08/2026
GBP/AZN (FX) 2,29419 12/08/2026
GBP/BYN (FX) 4,03001 12/08/2026
GBP/CAD (FX) 1,88115 12/08/2026
GBP/CHF (FX) 1,09795 12/08/2026
GBP/CNY (FX) 9,10187 12/08/2026
GBP/DKK (FX) 8,75383 12/08/2026
GBP/EUR (FX) 1,17096 12/08/2026
GBP/GEL (FX) 3,52382 12/08/2026
GBP/HKD (FX) 10,59015 12/08/2026
GBP/ILS (FX) 4,02199 12/08/2026
GBP/INR (FX) 128,6835 12/08/2026
GBP/JPY (FX) 215,1475 12/08/2026
GBP/KGS (FX) 118,016 12/08/2026
GBP/KZT (FX) 628,0135 12/08/2026
GBP/MDL (FX) 23,3928 12/08/2026
GBP/NZD (FX) 2,3035 12/08/2026
GBP/PLN (FX) 5,04175 12/08/2026
GBP/QAR (FX) 4,92007 12/08/2026
GBP/RUB (FX) 111,756 12/08/2026
GBP/SAR (FX) 5,06066 12/08/2026
GBP/SEK (FX) 12,9293 12/08/2026
GBP/SGD (FX) 1,72828 12/08/2026
GBP/TJS (FX) 12,47775 12/08/2026
GBP/TMT (FX) 4,72335 12/08/2026
GBP/TRY (FX) 64,44995 12/08/2026
GBP/TWD (FX) 43,4977 12/08/2026
GBP/UAH (FX) 60,3427 12/08/2026
GBP/UZS (FX) 16.137,6 12/08/2026
GBP/ZAR (FX) 21,79655 12/08/2026
AUD/AED (FX) 2,59423 12/08/2026
AUD/AMD (FX) 258,4425 12/08/2026
AUD/AZN (FX) 1,20071 12/08/2026
AUD/BYN (FX) 2,10918 12/08/2026
AUD/CAD (FX) 0,98454 12/08/2026
AUD/CHF (FX) 0,57462 12/08/2026
AUD/CNY (FX) 4,76364 12/08/2026
AUD/EUR (FX) 0,61282 12/08/2026
AUD/GBP (FX) 0,52337 12/08/2026
AUD/GEL (FX) 1,8444 12/08/2026
AUD/HKD (FX) 5,54256 12/08/2026
AUD/ILS (FX) 2,10492 12/08/2026
AUD/INR (FX) 67,34925 12/08/2026
AUD/JPY (FX) 112,5985 12/08/2026
AUD/KGS (FX) 61,76595 12/08/2026
AUD/KZT (FX) 328,8555 12/08/2026
AUD/MDL (FX) 12,2431 12/08/2026
AUD/NZD (FX) 1,20543 12/08/2026
AUD/QAR (FX) 2,57501 12/08/2026
AUD/RUB (FX) 58,4898 12/08/2026
AUD/SAR (FX) 2,64776 12/08/2026
AUD/SGD (FX) 0,90453 12/08/2026
AUD/TJS (FX) 6,53049 12/08/2026
AUD/TMT (FX) 2,47206 12/08/2026
AUD/TRY (FX) 33,73115 12/08/2026
AUD/TWD (FX) 22,7662 12/08/2026
AUD/UAH (FX) 31,58155 12/08/2026
AUD/UZS (FX) 8.445,935 12/08/2026
NZD/AED (FX) 2,15182 12/08/2026
NZD/AMD (FX) 214,372 12/08/2026
NZD/AUD (FX) 0,82958 12/08/2026
NZD/AZN (FX) 0,99596 12/08/2026
NZD/BYN (FX) 1,74952 12/08/2026
NZD/CAD (FX) 0,81665 12/08/2026
NZD/CHF (FX) 0,47664 12/08/2026
NZD/CNY (FX) 3,95134 12/08/2026
NZD/EUR (FX) 0,50834 12/08/2026
NZD/GBP (FX) 0,43412 12/08/2026
NZD/GEL (FX) 1,52983 12/08/2026
NZD/HKD (FX) 4,59742 12/08/2026
NZD/ILS (FX) 1,74604 12/08/2026
NZD/INR (FX) 55,86465 12/08/2026
NZD/JPY (FX) 93,4016 12/08/2026
NZD/KGS (FX) 51,23345 12/08/2026
NZD/KZT (FX) 272,756 12/08/2026
NZD/MDL (FX) 10,15539 12/08/2026
NZD/QAR (FX) 2,13592 12/08/2026
NZD/RUB (FX) 48,51595 12/08/2026
NZD/SAR (FX) 2,19713 12/08/2026
NZD/SGD (FX) 0,75028 12/08/2026
NZD/TJS (FX) 5,4169 12/08/2026
NZD/TMT (FX) 2,05052 12/08/2026
NZD/TRY (FX) 27,9792 12/08/2026
NZD/TWD (FX) 18,8829 12/08/2026
NZD/UAH (FX) 26,19625 12/08/2026
NZD/UZS (FX) 7.005,72 12/08/2026
JPY/AED (FX) 0,02304 12/08/2026
JPY/AMD (FX) 2,29517 12/08/2026
JPY/AUD (FX) 0,00888 12/08/2026
JPY/AZN (FX) 0,01066 12/08/2026
JPY/BYN (FX) 0,01873 12/08/2026
JPY/CAD (FX) 0,00874 12/08/2026
JPY/CHF (FX) 0,0051 12/08/2026
JPY/CNY (FX) 0,0423 12/08/2026
JPY/EUR (FX) 0,00544 12/08/2026
JPY/GBP (FX) 0,00465 12/08/2026
JPY/GEL (FX) 0,01638 12/08/2026
JPY/HKD (FX) 0,04922 12/08/2026
JPY/ILS (FX) 0,01869 12/08/2026
JPY/INR (FX) 0,59811 12/08/2026
JPY/KGS (FX) 0,54853 12/08/2026
JPY/KZT (FX) 2,91987 12/08/2026
JPY/MDL (FX) 0,10873 12/08/2026
JPY/NZD (FX) 0,01071 12/08/2026
JPY/QAR (FX) 0,02287 12/08/2026
JPY/RUB (FX) 0,51943 12/08/2026
JPY/SAR (FX) 0,02353 12/08/2026
JPY/SGD (FX) 0,00803 12/08/2026
JPY/TJS (FX) 0,058 12/08/2026
JPY/TMT (FX) 0,02195 12/08/2026
JPY/TRY (FX) 0,29956 12/08/2026
JPY/TWD (FX) 0,20218 12/08/2026
JPY/UAH (FX) 0,28047 12/08/2026
JPY/USD (FX) 0,00627 12/08/2026
JPY/UZS (FX) 75,00635 12/08/2026
CNY/AED (FX) 0,54457 12/08/2026
CNY/AMD (FX) 54,25315 12/08/2026
CNY/AUD (FX) 0,20992 12/08/2026
CNY/AZN (FX) 0,25206 12/08/2026
CNY/BYN (FX) 0,44277 12/08/2026
CNY/CAD (FX) 0,20668 12/08/2026
CNY/CHF (FX) 0,12063 12/08/2026
CNY/EUR (FX) 0,12865 12/08/2026
CNY/GBP (FX) 0,10987 12/08/2026
CNY/GEL (FX) 0,38716 12/08/2026
CNY/HKD (FX) 1,16352 12/08/2026
CNY/ILS (FX) 0,44187 12/08/2026
CNY/INR (FX) 14,13815 12/08/2026
CNY/JPY (FX) 23,638 12/08/2026
CNY/KGS (FX) 12,96615 12/08/2026
CNY/KZT (FX) 69,02355 12/08/2026
CNY/MDL (FX) 2,57012 12/08/2026
CNY/NZD (FX) 0,25308 12/08/2026
CNY/QAR (FX) 0,54056 12/08/2026
CNY/RUB (FX) 12,2784 12/08/2026
CNY/SAR (FX) 0,55601 12/08/2026
CNY/SGD (FX) 0,18988 12/08/2026
CNY/TJS (FX) 1,37091 12/08/2026
CNY/TMT (FX) 0,51894 12/08/2026
CNY/TRY (FX) 7,08096 12/08/2026
CNY/TWD (FX) 4,77899 12/08/2026
CNY/UAH (FX) 6,62971 12/08/2026
CNY/USD (FX) 0,14827 12/08/2026
CNY/UZS (FX) 1.773 12/08/2026
CHF/AED (FX) 4,51455 12/08/2026
CHF/AMD (FX) 449,761 12/08/2026
CHF/AUD (FX) 1,74028 12/08/2026
CHF/AZN (FX) 2,08957 12/08/2026
CHF/BYN (FX) 3,67056 12/08/2026
CHF/CAD (FX) 1,71337 12/08/2026
CHF/CNY (FX) 8,29006 12/08/2026
CHF/EUR (FX) 1,06651 12/08/2026
CHF/GBP (FX) 0,91079 12/08/2026
CHF/GEL (FX) 3,20958 12/08/2026
CHF/HKD (FX) 9,64558 12/08/2026
CHF/ILS (FX) 3,66314 12/08/2026
CHF/INR (FX) 117,206 12/08/2026
CHF/JPY (FX) 195,9535 12/08/2026
CHF/KGS (FX) 107,4895 12/08/2026
CHF/KZT (FX) 572,2095 12/08/2026
CHF/MDL (FX) 21,30635 12/08/2026
CHF/NZD (FX) 2,09804 12/08/2026
CHF/QAR (FX) 4,48124 12/08/2026
CHF/RUB (FX) 101,7885 12/08/2026
CHF/SAR (FX) 4,60936 12/08/2026
CHF/SGD (FX) 1,57413 12/08/2026
CHF/TJS (FX) 11,36485 12/08/2026
CHF/TMT (FX) 4,30207 12/08/2026
CHF/TRY (FX) 58,70155 12/08/2026
CHF/TWD (FX) 39,61805 12/08/2026
CHF/UAH (FX) 54,9607 12/08/2026
CHF/USD (FX) 1,22916 12/08/2026
CHF/UZS (FX) 14.698,25 12/08/2026
CAD/AED (FX) 2,6349 12/08/2026
CAD/AMD (FX) 262,5015 12/08/2026
CAD/AUD (FX) 1,01571 12/08/2026
CAD/AZN (FX) 1,21957 12/08/2026
CAD/BYN (FX) 2,14231 12/08/2026
CAD/CHF (FX) 0,58365 12/08/2026
CAD/CNY (FX) 4,83846 12/08/2026
CAD/EUR (FX) 0,62246 12/08/2026
CAD/GBP (FX) 0,53159 12/08/2026
CAD/GEL (FX) 1,87326 12/08/2026
CAD/HKD (FX) 5,62961 12/08/2026
CAD/ILS (FX) 2,13798 12/08/2026
CAD/INR (FX) 68,4069 12/08/2026
CAD/JPY (FX) 114,3715 12/08/2026
CAD/KGS (FX) 62,73605 12/08/2026
CAD/KZT (FX) 333,9675 12/08/2026
CAD/MDL (FX) 12,4354 12/08/2026
CAD/NZD (FX) 1,22451 12/08/2026
CAD/QAR (FX) 2,61546 12/08/2026
CAD/RUB (FX) 59,4085 12/08/2026
CAD/SAR (FX) 2,69023 12/08/2026
CAD/SGD (FX) 0,91873 12/08/2026
CAD/TJS (FX) 6,63306 12/08/2026
CAD/TMT (FX) 2,51089 12/08/2026
CAD/TRY (FX) 34,26095 12/08/2026
CAD/TWD (FX) 23,12295 12/08/2026
CAD/UAH (FX) 32,07755 12/08/2026
CAD/USD (FX) 0,71739 12/08/2026
CAD/UZS (FX) 8.578,595 12/08/2026
RUB/AED (FX) 0,04435 12/08/2026
RUB/AMD (FX) 4,41859 12/08/2026
RUB/AUD (FX) 0,0171 12/08/2026
RUB/AZN (FX) 0,02053 12/08/2026
RUB/BYN (FX) 0,03606 12/08/2026
RUB/CAD (FX) 0,01683 12/08/2026
RUB/CHF (FX) 0,00982 12/08/2026
RUB/CNY (FX) 0,08144 12/08/2026
RUB/EUR (FX) 0,01048 12/08/2026
RUB/GBP (FX) 0,00895 12/08/2026
RUB/GEL (FX) 0,03152 12/08/2026
RUB/HKD (FX) 0,09476 12/08/2026
RUB/ILS (FX) 0,03599 12/08/2026
RUB/INR (FX) 1,15148 12/08/2026
RUB/IRR (FX) 16.599,45 12/08/2026
RUB/JPY (FX) 1,92517 12/08/2026
RUB/KGS (FX) 1,05601 12/08/2026
RUB/KZT (FX) 5,62237 12/08/2026
RUB/MDL (FX) 0,20932 12/08/2026
RUB/NZD (FX) 0,02061 12/08/2026
RUB/QAR (FX) 0,04403 12/08/2026
RUB/SAR (FX) 0,04528 12/08/2026
RUB/SGD (FX) 0,01546 12/08/2026
RUB/TJS (FX) 0,11165 12/08/2026
RUB/TMT (FX) 0,04226 12/08/2026
RUB/TRY (FX) 0,5767 12/08/2026
RUB/TWD (FX) 0,38921 12/08/2026
RUB/UAH (FX) 0,53995 12/08/2026
RUB/USD (FX) 0,01208 12/08/2026
RUB/UZS (FX) 144,4 12/08/2026
AED/AMD (FX) 99,62225 12/08/2026
AED/AUD (FX) 0,38547 12/08/2026
AED/AZN (FX) 0,46284 12/08/2026
AED/BYN (FX) 0,81303 12/08/2026
AED/CAD (FX) 0,37951 12/08/2026
AED/CHF (FX) 0,2215 12/08/2026
AED/CNY (FX) 1,83625 12/08/2026
AED/EUR (FX) 0,23623 12/08/2026
AED/GBP (FX) 0,20174 12/08/2026
AED/GEL (FX) 0,71096 12/08/2026
AED/HKD (FX) 2,1365 12/08/2026
AED/ILS (FX) 0,81139 12/08/2026
AED/INR (FX) 25,96125 12/08/2026
AED/JPY (FX) 43,4053 12/08/2026
AED/KGS (FX) 23,80905 12/08/2026
AED/KZT (FX) 126,7645 12/08/2026
AED/MDL (FX) 4,71937 12/08/2026
AED/NZD (FX) 0,46472 12/08/2026
AED/QAR (FX) 0,99259 12/08/2026
AED/RUB (FX) 22,5462 12/08/2026
AED/SAR (FX) 1,02064 12/08/2026
AED/SGD (FX) 0,34867 12/08/2026
AED/TJS (FX) 2,51732 12/08/2026
AED/TMT (FX) 0,95291 12/08/2026
AED/TRY (FX) 13,0024 12/08/2026
AED/TWD (FX) 8,77575 12/08/2026
AED/UAH (FX) 12,1738 12/08/2026
AED/USD (FX) 0,27226 12/08/2026
AED/UZS (FX) 3.255,67 12/08/2026
AFN/USD (FX) 0,01525 12/08/2026
ALL/EUR (FX) 0,0107 12/08/2026
ALL/USD (FX) 0,01234 12/08/2026
AMD/AED (FX) 0,01004 12/08/2026
AMD/AUD (FX) 0,00387 12/08/2026
AMD/AZN (FX) 0,00465 12/08/2026
AMD/BYN (FX) 0,00816 12/08/2026
AMD/CAD (FX) 0,00381 12/08/2026
AMD/CHF (FX) 0,00222 12/08/2026
AMD/CNY (FX) 0,01843 12/08/2026
AMD/EUR (FX) 0,00237 12/08/2026
AMD/GBP (FX) 0,00203 12/08/2026
AMD/GEL (FX) 0,00714 12/08/2026
AMD/HKD (FX) 0,02145 12/08/2026
AMD/ILS (FX) 0,00814 12/08/2026
AMD/INR (FX) 0,2606 12/08/2026
AMD/JPY (FX) 0,4357 12/08/2026
AMD/KGS (FX) 0,23899 12/08/2026
AMD/KZT (FX) 1,27246 12/08/2026
AMD/MDL (FX) 0,04737 12/08/2026
AMD/NZD (FX) 0,00466 12/08/2026
AMD/QAR (FX) 0,00996 12/08/2026
AMD/RUB (FX) 0,22632 12/08/2026
AMD/SAR (FX) 0,01025 12/08/2026
AMD/SGD (FX) 0,0035 12/08/2026
AMD/TJS (FX) 0,02527 12/08/2026
AMD/TMT (FX) 0,00957 12/08/2026
AMD/TRY (FX) 0,13052 12/08/2026
AMD/TWD (FX) 0,08809 12/08/2026
AMD/UAH (FX) 0,1222 12/08/2026
AMD/USD (FX) 0,00273 12/08/2026
AMD/UZS (FX) 32,6802 12/08/2026
ANG/USD (FX) 0,55866 12/08/2026
AOA/USD (FX) 0,00109 12/08/2026
ARS/USD (FX) 0,00067 12/08/2026
AWG/USD (FX) 0,55557 12/08/2026
AZN/AED (FX) 2,16055 12/08/2026
AZN/AMD (FX) 215,241 12/08/2026
AZN/AUD (FX) 0,83284 12/08/2026
AZN/BYN (FX) 1,75661 12/08/2026
AZN/CAD (FX) 0,81996 12/08/2026
AZN/CHF (FX) 0,47857 12/08/2026
AZN/CNY (FX) 3,96735 12/08/2026
AZN/EUR (FX) 0,5104 12/08/2026
AZN/GBP (FX) 0,43588 12/08/2026
AZN/GEL (FX) 1,536 12/08/2026
AZN/HKD (FX) 4,61607 12/08/2026
AZN/ILS (FX) 1,75309 12/08/2026
AZN/INR (FX) 56,09125 12/08/2026
AZN/JPY (FX) 93,7803 12/08/2026
AZN/KGS (FX) 51,4412 12/08/2026
AZN/KZT (FX) 273,8255 12/08/2026
AZN/MDL (FX) 10,1965 12/08/2026
AZN/NZD (FX) 1,00406 12/08/2026
AZN/QAR (FX) 2,14458 12/08/2026
AZN/RUB (FX) 48,71265 12/08/2026
AZN/SAR (FX) 2,20603 12/08/2026
AZN/SGD (FX) 0,75333 12/08/2026
AZN/TJS (FX) 5,43885 12/08/2026
AZN/TMT (FX) 2,05883 12/08/2026
AZN/TRY (FX) 28,09265 12/08/2026
AZN/TWD (FX) 18,959 12/08/2026
AZN/UAH (FX) 26,30235 12/08/2026
AZN/USD (FX) 0,58824 12/08/2026
AZN/UZS (FX) 7.034,115 12/08/2026
BAM/EUR (FX) 0,51129 12/08/2026
BAM/USD (FX) 0,58927 12/08/2026
BBD/USD (FX) 0,5 12/08/2026
BDT/USD (FX) 0,00812 12/08/2026
BGN/USD (FX) 0,58927 12/08/2026
BHD/USD (FX) 2,65219 12/08/2026
BIF/USD (FX) 0,00033 12/08/2026
BMD/USD (FX) 1 12/08/2026
BND/USD (FX) 0,78085 12/08/2026
BOB/USD (FX) 0,08481 12/08/2026
BRL/USD (FX) 0,19294 12/08/2026
BSD/USD (FX) 1 12/08/2026
BTN/USD (FX) 0,01049 12/08/2026
BWP/USD (FX) 0,0743 12/08/2026
BYN/AED (FX) 1,22996 12/08/2026
BYN/AMD (FX) 122,5325 12/08/2026
BYN/AUD (FX) 0,47412 12/08/2026
BYN/AZN (FX) 0,56928 12/08/2026
BYN/CAD (FX) 0,46679 12/08/2026
BYN/CHF (FX) 0,27244 12/08/2026
BYN/CNY (FX) 2,25854 12/08/2026
BYN/EUR (FX) 0,29056 12/08/2026
BYN/GBP (FX) 0,24814 12/08/2026
BYN/GEL (FX) 0,87442 12/08/2026
BYN/HKD (FX) 2,62783 12/08/2026
BYN/ILS (FX) 0,998 12/08/2026
BYN/INR (FX) 31,93155 12/08/2026
BYN/JPY (FX) 53,38715 12/08/2026
BYN/KGS (FX) 29,2844 12/08/2026
BYN/KZT (FX) 155,887 12/08/2026
BYN/MDL (FX) 5,80481 12/08/2026
BYN/NZD (FX) 0,57159 12/08/2026
BYN/QAR (FX) 1,22086 12/08/2026
BYN/RUB (FX) 27,7311 12/08/2026
BYN/SAR (FX) 1,25588 12/08/2026
BYN/SGD (FX) 0,42885 12/08/2026
BYN/TJS (FX) 3,09625 12/08/2026
BYN/TMT (FX) 1,17209 12/08/2026
BYN/TRY (FX) 15,99255 12/08/2026
BYN/TWD (FX) 10,79295 12/08/2026
BYN/UAH (FX) 14,97375 12/08/2026
BYN/USD (FX) 0,33487 12/08/2026
BYN/UZS (FX) 4.004,39 12/08/2026
BZD/USD (FX) 0,49696 12/08/2026
CDF/USD (FX) 0,00044 12/08/2026
CLF/USD (FX) 43,03165 12/08/2026
CLP/EUR (FX) 0,00095 12/08/2026
CLP/USD (FX) 0,00109 12/08/2026
CNH/USD (FX) 0,14824 12/08/2026
COP/EUR (FX) 0,00028 12/08/2026
COP/USD (FX) 0,00032 12/08/2026
CRC/USD (FX) 0,00221 12/08/2026
CUC/USD (FX) 1 12/08/2026
CUP/USD (FX) 0,04172 12/08/2026
CVE/USD (FX) 0,01045 12/08/2026
CZK/EUR (FX) 0,04126 12/08/2026
CZK/USD (FX) 0,04755 12/08/2026
DJF/USD (FX) 0,00563 12/08/2026
DKK/EUR (FX) 0,13376 12/08/2026
DKK/GBP (FX) 0,11424 12/08/2026
DKK/USD (FX) 0,15416 12/08/2026
DOP/USD (FX) 0,01712 12/08/2026
DZD/USD (FX) 0,00752 12/08/2026
EGP/USD (FX) 0,01991 12/08/2026
ERN/USD (FX) 0,06667 12/08/2026
ETB/USD (FX) 0,00625 12/08/2026
FJD/USD (FX) 0,44781 12/08/2026
FKP/USD (FX) 1,34953 12/08/2026
GEL/AED (FX) 1,40668 12/08/2026
GEL/AMD (FX) 140,1385 12/08/2026
GEL/AUD (FX) 0,54224 12/08/2026
GEL/AZN (FX) 0,65108 12/08/2026
GEL/BYN (FX) 1,1437 12/08/2026
GEL/CAD (FX) 0,53386 12/08/2026
GEL/CHF (FX) 0,31158 12/08/2026
GEL/CNY (FX) 2,58305 12/08/2026
GEL/EUR (FX) 0,33231 12/08/2026
GEL/GBP (FX) 0,28379 12/08/2026
GEL/HKD (FX) 3,00541 12/08/2026
GEL/ILS (FX) 1,14143 12/08/2026
GEL/INR (FX) 36,5196 12/08/2026
GEL/JPY (FX) 61,0582 12/08/2026
GEL/KGS (FX) 33,4921 12/08/2026
GEL/KZT (FX) 178,2435 12/08/2026
GEL/MDL (FX) 6,63933 12/08/2026
GEL/NZD (FX) 0,65372 12/08/2026
GEL/QAR (FX) 1,39629 12/08/2026
GEL/RUB (FX) 31,7157 12/08/2026
GEL/SAR (FX) 1,43631 12/08/2026
GEL/SGD (FX) 0,49047 12/08/2026
GEL/TJS (FX) 3,54123 12/08/2026
GEL/TMT (FX) 1,34062 12/08/2026
GEL/TRY (FX) 18,29045 12/08/2026
GEL/TWD (FX) 12,34435 12/08/2026
GEL/UAH (FX) 17,1266 12/08/2026
GEL/USD (FX) 0,38299 12/08/2026
GEL/UZS (FX) 4.579,815 12/08/2026
GHS/USD (FX) 0,08818 12/08/2026
GIP/USD (FX) 1,34953 12/08/2026
GMD/USD (FX) 0,01349 12/08/2026
GNF/USD (FX) 0,00011 12/08/2026
GTQ/USD (FX) 0,13112 12/08/2026
GYD/USD (FX) 0,00478 12/08/2026
HKD/AED (FX) 0,46804 12/08/2026
HKD/AMD (FX) 46,62875 12/08/2026
HKD/AUD (FX) 0,18042 12/08/2026
HKD/AZN (FX) 0,21664 12/08/2026
HKD/BYN (FX) 0,38054 12/08/2026
HKD/CAD (FX) 0,17763 12/08/2026
HKD/CHF (FX) 0,10367 12/08/2026
HKD/CNY (FX) 0,85947 12/08/2026
HKD/EUR (FX) 0,11057 12/08/2026
HKD/GBP (FX) 0,09443 12/08/2026
HKD/GEL (FX) 0,33288 12/08/2026
HKD/ILS (FX) 0,3798 12/08/2026
HKD/INR (FX) 12,1528 12/08/2026
HKD/JPY (FX) 20,3161 12/08/2026
HKD/KGS (FX) 11,14395 12/08/2026
HKD/KZT (FX) 59,29665 12/08/2026
HKD/MDL (FX) 2,20893 12/08/2026
HKD/NZD (FX) 0,21751 12/08/2026
HKD/QAR (FX) 0,46459 12/08/2026
HKD/RUB (FX) 10,55285 12/08/2026
HKD/SAR (FX) 0,47787 12/08/2026
HKD/SGD (FX) 0,1632 12/08/2026
HKD/TJS (FX) 1,17825 12/08/2026
HKD/TMT (FX) 0,44601 12/08/2026
HKD/TRY (FX) 6,08585 12/08/2026
HKD/TWD (FX) 4,10741 12/08/2026
HKD/UAH (FX) 5,69801 12/08/2026
HKD/USD (FX) 0,12743 12/08/2026
HKD/UZS (FX) 1.523,84 12/08/2026
HNL/USD (FX) 0,03723 12/08/2026
HRK/USD (FX) 0,15296 12/08/2026
HTG/USD (FX) 0,00765 12/08/2026
HUF/EUR (FX) 0,00274 12/08/2026
HUF/USD (FX) 0,00316 12/08/2026
IDR/USD (FX) 0,00006 12/08/2026
ILS/AED (FX) 1,23235 12/08/2026
ILS/AMD (FX) 122,7725 12/08/2026
ILS/AUD (FX) 0,47505 12/08/2026
ILS/AZN (FX) 0,5704 12/08/2026
ILS/BYN (FX) 1,00196 12/08/2026
ILS/CAD (FX) 0,4677 12/08/2026
ILS/CHF (FX) 0,27297 12/08/2026
ILS/CNY (FX) 2,26296 12/08/2026
ILS/EUR (FX) 0,29113 12/08/2026
ILS/GBP (FX) 0,24863 12/08/2026
ILS/GEL (FX) 0,87647 12/08/2026
ILS/HKD (FX) 2,63298 12/08/2026
ILS/INR (FX) 31,99815 12/08/2026
ILS/JPY (FX) 53,49185 12/08/2026
ILS/KGS (FX) 29,3418 12/08/2026
ILS/KZT (FX) 156,132 12/08/2026
ILS/MDL (FX) 5,81623 12/08/2026
ILS/NZD (FX) 0,57271 12/08/2026
ILS/QAR (FX) 1,22326 12/08/2026
ILS/RUB (FX) 27,7855 12/08/2026
ILS/SAR (FX) 1,25825 12/08/2026
ILS/SGD (FX) 0,42969 12/08/2026
ILS/TJS (FX) 3,10233 12/08/2026
ILS/TMT (FX) 1,1744 12/08/2026
ILS/TRY (FX) 16,0239 12/08/2026
ILS/TWD (FX) 10,81475 12/08/2026
ILS/UAH (FX) 15,00325 12/08/2026
ILS/USD (FX) 0,33553 12/08/2026
ILS/UZS (FX) 4.012,245 12/08/2026
INR/AED (FX) 0,03851 12/08/2026
INR/AMD (FX) 3,83687 12/08/2026
INR/AUD (FX) 0,01485 12/08/2026
INR/AZN (FX) 0,01783 12/08/2026
INR/BYN (FX) 0,03131 12/08/2026
INR/CAD (FX) 0,01462 12/08/2026
INR/CHF (FX) 0,00853 12/08/2026
INR/CNY (FX) 0,07072 12/08/2026
INR/EUR (FX) 0,0091 12/08/2026
INR/GBP (FX) 0,00777 12/08/2026
INR/GEL (FX) 0,02739 12/08/2026
INR/HKD (FX) 0,08229 12/08/2026
INR/ILS (FX) 0,03125 12/08/2026
INR/JPY (FX) 1,67172 12/08/2026
INR/KGS (FX) 0,91698 12/08/2026
INR/KZT (FX) 4,87927 12/08/2026
INR/MDL (FX) 0,18176 12/08/2026
INR/NZD (FX) 0,0179 12/08/2026
INR/QAR (FX) 0,03823 12/08/2026
INR/RUB (FX) 0,86835 12/08/2026
INR/SAR (FX) 0,03932 12/08/2026
INR/SGD (FX) 0,01343 12/08/2026
INR/TJS (FX) 0,09695 12/08/2026
INR/TMT (FX) 0,0367 12/08/2026
INR/TRY (FX) 0,50078 12/08/2026
INR/TWD (FX) 0,33798 12/08/2026
INR/UAH (FX) 0,46886 12/08/2026
INR/USD (FX) 0,01049 12/08/2026
INR/UZS (FX) 125,3895 12/08/2026
IQD/USD (FX) 0,00076 12/08/2026
IRR/RUB (FX) 0,00006 12/08/2026
IRR/USD (FX) 0,0000007275 12/08/2026
ISK/EUR (FX) 0,00704 12/08/2026
ISK/USD (FX) 0,00812 12/08/2026
JMD/USD (FX) 0,00631 12/08/2026
JOD/USD (FX) 1,41044 12/08/2026
KES/USD (FX) 0,00774 12/08/2026
KGS/AED (FX) 0,042 12/08/2026
KGS/AMD (FX) 4,18422 12/08/2026
KGS/AUD (FX) 0,01619 12/08/2026
KGS/AZN (FX) 0,01944 12/08/2026
KGS/BYN (FX) 0,03415 12/08/2026
KGS/CAD (FX) 0,01594 12/08/2026
KGS/CHF (FX) 0,0093 12/08/2026
KGS/CNY (FX) 0,07712 12/08/2026
KGS/EUR (FX) 0,00992 12/08/2026
KGS/GBP (FX) 0,00847 12/08/2026
KGS/GEL (FX) 0,02986 12/08/2026
KGS/HKD (FX) 0,08973 12/08/2026
KGS/ILS (FX) 0,03408 12/08/2026
KGS/INR (FX) 1,09039 12/08/2026
KGS/JPY (FX) 1,82306 12/08/2026
KGS/KZT (FX) 5,32308 12/08/2026
KGS/MDL (FX) 0,19822 12/08/2026
KGS/NZD (FX) 0,01952 12/08/2026
KGS/QAR (FX) 0,04169 12/08/2026
KGS/RUB (FX) 0,94696 12/08/2026
KGS/SAR (FX) 0,0429 12/08/2026
KGS/SGD (FX) 0,01464 12/08/2026
KGS/TJS (FX) 0,10573 12/08/2026
KGS/TMT (FX) 0,04002 12/08/2026
KGS/TRY (FX) 0,54611 12/08/2026
KGS/TWD (FX) 0,36858 12/08/2026
KGS/UAH (FX) 0,51131 12/08/2026
KGS/USD (FX) 0,01144 12/08/2026
KGS/UZS (FX) 136,741 12/08/2026
KHR/USD (FX) 0,00025 12/08/2026
KMF/USD (FX) 0,00234 12/08/2026
KPW/USD (FX) 0,00111 12/08/2026
KRW/USD (FX) 0,00071 12/08/2026
KWD/USD (FX) 3,23494 12/08/2026
KYD/USD (FX) 1,2 12/08/2026
KZT/AED (FX) 0,00789 12/08/2026
KZT/AMD (FX) 0,78627 12/08/2026
KZT/AUD (FX) 0,00304 12/08/2026
KZT/AZN (FX) 0,00365 12/08/2026
KZT/BYN (FX) 0,00642 12/08/2026
KZT/CAD (FX) 0,003 12/08/2026
KZT/CHF (FX) 0,00175 12/08/2026
KZT/CNY (FX) 0,01449 12/08/2026
KZT/EUR (FX) 0,00186 12/08/2026
KZT/GBP (FX) 0,00159 12/08/2026
KZT/GEL (FX) 0,00561 12/08/2026
KZT/HKD (FX) 0,01686 12/08/2026
KZT/ILS (FX) 0,0064 12/08/2026
KZT/INR (FX) 0,2049 12/08/2026
KZT/JPY (FX) 0,34258 12/08/2026
KZT/KGS (FX) 0,18791 12/08/2026
KZT/MDL (FX) 0,03726 12/08/2026
KZT/NZD (FX) 0,00367 12/08/2026
KZT/QAR (FX) 0,00783 12/08/2026
KZT/RUB (FX) 0,17795 12/08/2026
KZT/SAR (FX) 0,00806 12/08/2026
KZT/SGD (FX) 0,00275 12/08/2026
KZT/TJS (FX) 0,01987 12/08/2026
KZT/TMT (FX) 0,00752 12/08/2026
KZT/TRY (FX) 0,10262 12/08/2026
KZT/TWD (FX) 0,06926 12/08/2026
KZT/UAH (FX) 0,09611 12/08/2026
KZT/USD (FX) 0,00215 12/08/2026
KZT/UZS (FX) 25,6965 12/08/2026
LAK/USD (FX) 0,00004 12/08/2026
LBP/USD (FX) 0,00001 12/08/2026
LKR/USD (FX) 0,00299 12/08/2026
LRD/USD (FX) 0,00551 12/08/2026
LSL/USD (FX) 0,06191 12/08/2026
LYD/USD (FX) 0,15703 12/08/2026
MAD/USD (FX) 0,10745 12/08/2026
MDL/AED (FX) 0,21194 12/08/2026
MDL/AMD (FX) 21,1145 12/08/2026
MDL/AUD (FX) 0,0817 12/08/2026
MDL/AZN (FX) 0,0981 12/08/2026
MDL/BYN (FX) 0,17232 12/08/2026
MDL/CAD (FX) 0,08044 12/08/2026
MDL/CHF (FX) 0,04695 12/08/2026
MDL/CNY (FX) 0,38919 12/08/2026
MDL/EUR (FX) 0,05007 12/08/2026
MDL/GBP (FX) 0,04276 12/08/2026
MDL/GEL (FX) 0,15069 12/08/2026
MDL/HKD (FX) 0,45282 12/08/2026
MDL/ILS (FX) 0,17198 12/08/2026
MDL/INR (FX) 5,50308 12/08/2026
MDL/JPY (FX) 9,19957 12/08/2026
MDL/KGS (FX) 5,04622 12/08/2026
MDL/KZT (FX) 26,86905 12/08/2026
MDL/NZD (FX) 0,09849 12/08/2026
MDL/QAR (FX) 0,21038 12/08/2026
MDL/RUB (FX) 4,77857 12/08/2026
MDL/SAR (FX) 0,21646 12/08/2026
MDL/SGD (FX) 0,0739 12/08/2026
MDL/TJS (FX) 0,53358 12/08/2026
MDL/TMT (FX) 0,20203 12/08/2026
MDL/TRY (FX) 2,75581 12/08/2026
MDL/TWD (FX) 1,85988 12/08/2026
MDL/UAH (FX) 2,58089 12/08/2026
MDL/USD (FX) 0,0577 12/08/2026
MDL/UZS (FX) 690,052 12/08/2026
MGA/USD (FX) 0,00023 12/08/2026
MKD/EUR (FX) 0,01627 12/08/2026
MKD/USD (FX) 0,01875 12/08/2026
MMK/USD (FX) 0,00048 12/08/2026
MNT/USD (FX) 0,00028 12/08/2026
MOP/USD (FX) 0,12372 12/08/2026
MRU/EUR (FX) 0,02169 12/08/2026
MRU/USD (FX) 0,025 12/08/2026
MUR/USD (FX) 0,02125 12/08/2026
MVR/USD (FX) 0,06469 12/08/2026
MWK/USD (FX) 0,00058 12/08/2026
MXN/EUR (FX) 0,05087 12/08/2026
MXN/USD (FX) 0,05862 12/08/2026
MYR/USD (FX) 0,24477 12/08/2026
MZN/USD (FX) 0,01567 12/08/2026
NAD/USD (FX) 0,06191 12/08/2026
NGN/USD (FX) 0,00073 12/08/2026
NIO/USD (FX) 0,02718 12/08/2026
NOK/EUR (FX) 0,09137 12/08/2026
NOK/SEK (FX) 1,00892 12/08/2026
NOK/USD (FX) 0,10531 12/08/2026
NPR/USD (FX) 0,00656 12/08/2026
OMR/USD (FX) 2,60007 12/08/2026
PAB/USD (FX) 1 12/08/2026
PEN/USD (FX) 0,29766 12/08/2026
PGK/USD (FX) 0,22629 12/08/2026
PHP/USD (FX) 0,01634 12/08/2026
PKR/USD (FX) 0,0036 12/08/2026
PLN/EUR (FX) 0,23226 12/08/2026
PLN/GBP (FX) 0,19834 12/08/2026
PLN/USD (FX) 0,26769 12/08/2026
PYG/USD (FX) 0,00017 12/08/2026
QAR/AED (FX) 1,00745 12/08/2026
QAR/AMD (FX) 100,3655 12/08/2026
QAR/AUD (FX) 0,38835 12/08/2026
QAR/AZN (FX) 0,46629 12/08/2026
QAR/BYN (FX) 0,8191 12/08/2026
QAR/CAD (FX) 0,38234 12/08/2026
QAR/CHF (FX) 0,22315 12/08/2026
QAR/CNY (FX) 1,84995 12/08/2026
QAR/EUR (FX) 0,238 12/08/2026
QAR/GBP (FX) 0,20325 12/08/2026
QAR/GEL (FX) 0,71624 12/08/2026
QAR/HKD (FX) 2,15244 12/08/2026
QAR/ILS (FX) 0,81747 12/08/2026
QAR/INR (FX) 26,1549 12/08/2026
QAR/JPY (FX) 43,72915 12/08/2026
QAR/KGS (FX) 23,9867 12/08/2026
QAR/KZT (FX) 127,7005 12/08/2026
QAR/MDL (FX) 4,7546 12/08/2026
QAR/NZD (FX) 0,46818 12/08/2026
QAR/RUB (FX) 22,71435 12/08/2026
QAR/SAR (FX) 1,02866 12/08/2026
QAR/SGD (FX) 0,35127 12/08/2026
QAR/TJS (FX) 2,53611 12/08/2026
QAR/TMT (FX) 0,96002 12/08/2026
QAR/TRY (FX) 13,0994 12/08/2026
QAR/TWD (FX) 8,84067 12/08/2026
QAR/UAH (FX) 12,2647 12/08/2026
QAR/USD (FX) 0,27429 12/08/2026
QAR/UZS (FX) 3.279,96 12/08/2026
RON/USD (FX) 0,22013 12/08/2026
RSD/EUR (FX) 0,00852 12/08/2026
RSD/USD (FX) 0,00982 12/08/2026
RWF/USD (FX) 0,00068 12/08/2026
SAR/AED (FX) 0,97967 12/08/2026
SAR/AMD (FX) 97,5996 12/08/2026
SAR/AUD (FX) 0,37765 12/08/2026
SAR/AZN (FX) 0,45344 12/08/2026
SAR/BYN (FX) 0,79654 12/08/2026
SAR/CAD (FX) 0,37181 12/08/2026
SAR/CHF (FX) 0,217 12/08/2026
SAR/CNY (FX) 1,79897 12/08/2026
SAR/EUR (FX) 0,23144 12/08/2026
SAR/GBP (FX) 0,19765 12/08/2026
SAR/GEL (FX) 0,69634 12/08/2026
SAR/HKD (FX) 2,09312 12/08/2026
SAR/ILS (FX) 0,79496 12/08/2026
SAR/INR (FX) 25,43415 12/08/2026
SAR/JPY (FX) 42,524 12/08/2026
SAR/KGS (FX) 23,3256 12/08/2026
SAR/KZT (FX) 124,2205 12/08/2026
SAR/MDL (FX) 4,62467 12/08/2026
SAR/NZD (FX) 0,45528 12/08/2026
SAR/QAR (FX) 0,97245 12/08/2026
SAR/RUB (FX) 22,08845 12/08/2026
SAR/SGD (FX) 0,34159 12/08/2026
SAR/TJS (FX) 2,46644 12/08/2026
SAR/TMT (FX) 0,93388 12/08/2026
SAR/TRY (FX) 12,73845 12/08/2026
SAR/TWD (FX) 8,59705 12/08/2026
SAR/UAH (FX) 11,92985 12/08/2026
SAR/USD (FX) 0,26673 12/08/2026
SAR/UZS (FX) 3.189,69 12/08/2026
SBD/USD (FX) 0,124 12/08/2026
SCR/USD (FX) 0,0711 12/08/2026
SDG/USD (FX) 0,00167 12/08/2026
SEK/EUR (FX) 0,09056 12/08/2026
SEK/GBP (FX) 0,07734 12/08/2026
SEK/NOK (FX) 0,99116 12/08/2026
SEK/USD (FX) 0,10438 12/08/2026
SGD/AED (FX) 2,86797 12/08/2026
SGD/AMD (FX) 285,721 12/08/2026
SGD/AUD (FX) 1,10555 12/08/2026
SGD/AZN (FX) 1,32745 12/08/2026
SGD/BYN (FX) 2,33181 12/08/2026
SGD/CAD (FX) 1,08846 12/08/2026
SGD/CHF (FX) 0,63527 12/08/2026
SGD/CNY (FX) 5,26645 12/08/2026
SGD/EUR (FX) 0,67753 12/08/2026
SGD/GBP (FX) 0,57861 12/08/2026
SGD/GEL (FX) 2,03834 12/08/2026
SGD/HKD (FX) 6,12758 12/08/2026
SGD/ILS (FX) 2,32717 12/08/2026
SGD/INR (FX) 74,4581 12/08/2026
SGD/JPY (FX) 124,4885 12/08/2026
SGD/KGS (FX) 68,28535 12/08/2026
SGD/KZT (FX) 363,563 12/08/2026
SGD/MDL (FX) 13,5354 12/08/2026
SGD/NZD (FX) 1,33283 12/08/2026
SGD/QAR (FX) 2,84681 12/08/2026
SGD/RUB (FX) 64,6634 12/08/2026
SGD/SAR (FX) 2,92821 12/08/2026
SGD/TJS (FX) 7,21979 12/08/2026
SGD/TMT (FX) 2,733 12/08/2026
SGD/TRY (FX) 37,29145 12/08/2026
SGD/TWD (FX) 25,16755 12/08/2026
SGD/UAH (FX) 34,9151 12/08/2026
SGD/USD (FX) 0,78085 12/08/2026
SGD/UZS (FX) 9.337,415 12/08/2026
SHP/USD (FX) 1,34953 12/08/2026
SLL/USD (FX) 0,00005 12/08/2026
SOS/USD (FX) 0,00175 12/08/2026
SRD/USD (FX) 0,02653 12/08/2026
STD/USD (FX) 0,00005 12/08/2026
STN/EUR (FX) 0,04042 12/08/2026
STN/USD (FX) 0,04658 12/08/2026
SVC/USD (FX) 0,11429 12/08/2026
SYP/USD (FX) 0,00823 12/08/2026
SZL/USD (FX) 0,06191 12/08/2026
THB/USD (FX) 0,03019 12/08/2026
TJS/AED (FX) 0,39726 12/08/2026
TJS/AMD (FX) 39,57615 12/08/2026
TJS/AUD (FX) 0,15314 12/08/2026
TJS/AZN (FX) 0,18387 12/08/2026
TJS/BYN (FX) 0,32299 12/08/2026
TJS/CAD (FX) 0,15077 12/08/2026
TJS/CHF (FX) 0,08801 12/08/2026
TJS/CNY (FX) 0,72947 12/08/2026
TJS/EUR (FX) 0,09385 12/08/2026
TJS/GBP (FX) 0,08015 12/08/2026
TJS/GEL (FX) 0,28254 12/08/2026
TJS/HKD (FX) 0,84875 12/08/2026
TJS/ILS (FX) 0,32234 12/08/2026
TJS/INR (FX) 10,3134 12/08/2026
TJS/JPY (FX) 17,24375 12/08/2026
TJS/KGS (FX) 9,45843 12/08/2026
TJS/KZT (FX) 50,36105 12/08/2026
TJS/MDL (FX) 1,875 12/08/2026
TJS/NZD (FX) 0,18462 12/08/2026
TJS/QAR (FX) 0,39432 12/08/2026
TJS/RUB (FX) 8,95692 12/08/2026
TJS/SAR (FX) 0,40566 12/08/2026
TJS/SGD (FX) 0,13851 12/08/2026
TJS/TMT (FX) 0,3786 12/08/2026
TJS/TRY (FX) 5,16537 12/08/2026
TJS/TWD (FX) 3,48624 12/08/2026
TJS/UAH (FX) 4,83668 12/08/2026
TJS/USD (FX) 0,10816 12/08/2026
TJS/UZS (FX) 1.293,375 12/08/2026
TMT/AED (FX) 1,04992 12/08/2026
TMT/AMD (FX) 104,597 12/08/2026
TMT/AUD (FX) 0,40473 12/08/2026
TMT/AZN (FX) 0,48595 12/08/2026
TMT/BYN (FX) 0,85366 12/08/2026
TMT/CAD (FX) 0,39849 12/08/2026
TMT/CHF (FX) 0,23259 12/08/2026
TMT/CNY (FX) 1,92795 12/08/2026
TMT/EUR (FX) 0,24804 12/08/2026
TMT/GBP (FX) 0,21182 12/08/2026
TMT/GEL (FX) 0,74681 12/08/2026
TMT/HKD (FX) 2,24318 12/08/2026
TMT/ILS (FX) 0,85195 12/08/2026
TMT/INR (FX) 27,2577 12/08/2026
TMT/JPY (FX) 45,574 12/08/2026
TMT/KGS (FX) 24,99795 12/08/2026
TMT/KZT (FX) 133,137 12/08/2026
TMT/MDL (FX) 4,95675 12/08/2026
TMT/NZD (FX) 0,48793 12/08/2026
TMT/QAR (FX) 1,04217 12/08/2026
TMT/RUB (FX) 23,67255 12/08/2026
TMT/SAR (FX) 1,0724 12/08/2026
TMT/SGD (FX) 0,36609 12/08/2026
TMT/TJS (FX) 2,64337 12/08/2026
TMT/TRY (FX) 13,6517 12/08/2026
TMT/TWD (FX) 9,21394 12/08/2026
TMT/UAH (FX) 12,78665 12/08/2026
TMT/USD (FX) 0,28585 12/08/2026
TMT/UZS (FX) 3.418,435 12/08/2026
TND/USD (FX) 0,34064 12/08/2026
TOP/USD (FX) 0,41532 12/08/2026
TRY/AED (FX) 0,07691 12/08/2026
TRY/AMD (FX) 7,66183 12/08/2026
TRY/AUD (FX) 0,02965 12/08/2026
TRY/AZN (FX) 0,0356 12/08/2026
TRY/BYN (FX) 0,06253 12/08/2026
TRY/CAD (FX) 0,02919 12/08/2026
TRY/CHF (FX) 0,01704 12/08/2026
TRY/CNY (FX) 0,14122 12/08/2026
TRY/EUR (FX) 0,01817 12/08/2026
TRY/GBP (FX) 0,01552 12/08/2026
TRY/GEL (FX) 0,0547 12/08/2026
TRY/HKD (FX) 0,16432 12/08/2026
TRY/ILS (FX) 0,0624 12/08/2026
TRY/INR (FX) 1,99665 12/08/2026
TRY/JPY (FX) 3,33833 12/08/2026
TRY/KGS (FX) 1,83113 12/08/2026
TRY/KZT (FX) 9,74882 12/08/2026
TRY/MDL (FX) 0,36296 12/08/2026
TRY/NZD (FX) 0,03574 12/08/2026
TRY/QAR (FX) 0,07634 12/08/2026
TRY/RUB (FX) 1,73404 12/08/2026
TRY/SAR (FX) 0,07853 12/08/2026
TRY/SGD (FX) 0,02682 12/08/2026
TRY/TJS (FX) 0,1936 12/08/2026
TRY/TMT (FX) 0,07329 12/08/2026
TRY/TWD (FX) 0,67492 12/08/2026
TRY/UAH (FX) 0,93627 12/08/2026
TRY/USD (FX) 0,02094 12/08/2026
TRY/UZS (FX) 250,39 12/08/2026
TTD/USD (FX) 0,14749 12/08/2026
TWD/AED (FX) 0,11395 12/08/2026
TWD/AMD (FX) 11,35225 12/08/2026
TWD/AUD (FX) 0,04393 12/08/2026
TWD/AZN (FX) 0,05274 12/08/2026
TWD/BYN (FX) 0,09265 12/08/2026
TWD/CAD (FX) 0,04325 12/08/2026
TWD/CHF (FX) 0,02524 12/08/2026
TWD/CNY (FX) 0,20925 12/08/2026
TWD/EUR (FX) 0,02692 12/08/2026
TWD/GBP (FX) 0,02299 12/08/2026
TWD/GEL (FX) 0,08101 12/08/2026
TWD/HKD (FX) 0,24346 12/08/2026
TWD/ILS (FX) 0,09246 12/08/2026
TWD/INR (FX) 2,95836 12/08/2026
TWD/JPY (FX) 4,94624 12/08/2026
TWD/KGS (FX) 2,7131 12/08/2026
TWD/KZT (FX) 14,4364 12/08/2026
TWD/MDL (FX) 0,53779 12/08/2026
TWD/NZD (FX) 0,05296 12/08/2026
TWD/QAR (FX) 0,11311 12/08/2026
TWD/RUB (FX) 2,56925 12/08/2026
TWD/SAR (FX) 0,11634 12/08/2026
TWD/SGD (FX) 0,03973 12/08/2026
TWD/TJS (FX) 0,28686 12/08/2026
TWD/TMT (FX) 0,10859 12/08/2026
TWD/TRY (FX) 1,48166 12/08/2026
TWD/UAH (FX) 1,38725 12/08/2026
TWD/USD (FX) 0,03102 12/08/2026
TWD/UZS (FX) 370,9925 12/08/2026
TZS/USD (FX) 0,00038 12/08/2026
UAH/AED (FX) 0,08217 12/08/2026
UAH/AMD (FX) 8,1859 12/08/2026
UAH/AUD (FX) 0,03167 12/08/2026
UAH/AZN (FX) 0,03803 12/08/2026
UAH/BYN (FX) 0,06681 12/08/2026
UAH/CAD (FX) 0,03119 12/08/2026
UAH/CHF (FX) 0,0182 12/08/2026
UAH/CNY (FX) 0,15088 12/08/2026
UAH/EUR (FX) 0,01941 12/08/2026
UAH/GBP (FX) 0,01658 12/08/2026
UAH/GEL (FX) 0,05842 12/08/2026
UAH/HKD (FX) 0,17555 12/08/2026
UAH/ILS (FX) 0,06667 12/08/2026
UAH/INR (FX) 2,13322 12/08/2026
UAH/JPY (FX) 3,56666 12/08/2026
UAH/KGS (FX) 1,95637 12/08/2026
UAH/KZT (FX) 10,41285 12/08/2026
UAH/MDL (FX) 0,38789 12/08/2026
UAH/NZD (FX) 0,03819 12/08/2026
UAH/QAR (FX) 0,08156 12/08/2026
UAH/RUB (FX) 1,85265 12/08/2026
UAH/SAR (FX) 0,08391 12/08/2026
UAH/SGD (FX) 0,02865 12/08/2026
UAH/TJS (FX) 0,20687 12/08/2026
UAH/TMT (FX) 0,07833 12/08/2026
UAH/TRY (FX) 1,0684 12/08/2026
UAH/TWD (FX) 0,72109 12/08/2026
UAH/USD (FX) 0,02237 12/08/2026
UAH/UZS (FX) 267,528 12/08/2026
UGX/USD (FX) 0,00027 12/08/2026
UYU/USD (FX) 0,02489 12/08/2026
UZS/AED (FX) 0,00031 12/08/2026
UZS/AMD (FX) 0,0306 12/08/2026
UZS/AUD (FX) 0,00012 12/08/2026
UZS/AZN (FX) 0,00014 12/08/2026
UZS/BYN (FX) 0,00025 12/08/2026
UZS/CAD (FX) 0,00012 12/08/2026
UZS/CHF (FX) 0,00007 12/08/2026
UZS/CNY (FX) 0,00056 12/08/2026
UZS/EUR (FX) 0,00007 12/08/2026
UZS/GBP (FX) 0,00006 12/08/2026
UZS/GEL (FX) 0,00022 12/08/2026
UZS/HKD (FX) 0,00066 12/08/2026
UZS/ILS (FX) 0,00025 12/08/2026
UZS/INR (FX) 0,00797 12/08/2026
UZS/JPY (FX) 0,01333 12/08/2026
UZS/KGS (FX) 0,00731 12/08/2026
UZS/KZT (FX) 0,03891 12/08/2026
UZS/MDL (FX) 0,00145 12/08/2026
UZS/NZD (FX) 0,00014 12/08/2026
UZS/QAR (FX) 0,0003 12/08/2026
UZS/RUB (FX) 0,00693 12/08/2026
UZS/SAR (FX) 0,00031 12/08/2026
UZS/SGD (FX) 0,00011 12/08/2026
UZS/TJS (FX) 0,00077 12/08/2026
UZS/TMT (FX) 0,00029 12/08/2026
UZS/TRY (FX) 0,00399 12/08/2026
UZS/TWD (FX) 0,0027 12/08/2026
UZS/UAH (FX) 0,00374 12/08/2026
UZS/USD (FX) 0,00008 12/08/2026
VES/EUR (FX) 0,00114 12/08/2026
VES/USD (FX) 0,00131 12/08/2026
VND/USD (FX) 0,00004 12/08/2026
VUV/USD (FX) 0,00844 12/08/2026
WST/USD (FX) 0,3605 12/08/2026
XAF/USD (FX) 0,00176 12/08/2026
XCD/USD (FX) 0,37037 12/08/2026
XOF/USD (FX) 0,00176 12/08/2026
XPF/USD (FX) 0,00966 12/08/2026
YER/USD (FX) 0,00422 12/08/2026
ZAR/EUR (FX) 0,05373 12/08/2026
ZAR/GBP (FX) 0,04588 12/08/2026
ZAR/USD (FX) 0,06192 12/08/2026
ZMW/USD (FX) 0,05314 12/08/2026
ZWD/USD (FX) 0,00267 12/08/2026
AUD/MXN (FX) 12,04785 12/08/2026
AUD/NOK (FX) 6,70698 12/08/2026
AUD/PLN (FX) 2,63853 12/08/2026
AUD/SEK (FX) 6,76678 12/08/2026
AUD/ZAR (FX) 11,4077 12/08/2026
BHD/EUR (FX) 2,30124 12/08/2026
CAD/MXN (FX) 12,23715 12/08/2026
CAD/NOK (FX) 6,81233 12/08/2026
CAD/PLN (FX) 2,67997 12/08/2026
CAD/SEK (FX) 6,87306 12/08/2026
CAD/ZAR (FX) 11,58685 12/08/2026
CHF/CZK (FX) 25,84975 12/08/2026
CHF/DKK (FX) 7,97306 12/08/2026
CHF/HUF (FX) 388,715 12/08/2026
CHF/MXN (FX) 20,9667 12/08/2026
CHF/NOK (FX) 11,672 12/08/2026
CHF/PLN (FX) 4,59177 12/08/2026
CHF/SEK (FX) 11,77605 12/08/2026
CHF/ZAR (FX) 19,8525 12/08/2026
CZK/RUB (FX) 3,9377 12/08/2026
DKK/JPY (FX) 24,5778 12/08/2026
DKK/RUB (FX) 12,76655 12/08/2026
DKK/SEK (FX) 1,47699 12/08/2026
EUR/BHD (FX) 0,43455 12/08/2026
EUR/BMD (FX) 1,15251 12/08/2026
EUR/IDR (FX) 20.583,75 12/08/2026
EUR/KRW (FX) 1.634,24 12/08/2026
EUR/KYD (FX) 0,96042 12/08/2026
EUR/MYR (FX) 4,70845 12/08/2026
EUR/THB (FX) 38,1652 12/08/2026
EUR/UGX (FX) 4.275,33 12/08/2026
EUR/VND (FX) 30.024,15 12/08/2026
GBP/CZK (FX) 28,3811 12/08/2026
GBP/HUF (FX) 426,7805 12/08/2026
GBP/MXN (FX) 23,01985 12/08/2026
GBP/NOK (FX) 12,815 12/08/2026
HKD/MXN (FX) 2,17371 12/08/2026
HKD/SEK (FX) 1,22088 12/08/2026
LYD/EUR (FX) 0,13625 12/08/2026
MXN/JPY (FX) 9,34628 12/08/2026
NOK/DKK (FX) 0,68309 12/08/2026
NOK/JPY (FX) 16,78895 12/08/2026
NOK/RUB (FX) 8,72073 12/08/2026
NOK/TRY (FX) 5,02926 12/08/2026
NZD/MXN (FX) 9,99346 12/08/2026
NZD/PLN (FX) 2,1886 12/08/2026
NZD/SEK (FX) 5,61289 12/08/2026
PLN/JPY (FX) 42,67645 12/08/2026
PLN/RUB (FX) 22,1676 12/08/2026
PLN/SEK (FX) 2,56461 12/08/2026
PLN/TRY (FX) 12,7841 12/08/2026
SEK/JPY (FX) 16,64055 12/08/2026
SEK/MXN (FX) 1,78045 12/08/2026
SEK/RUB (FX) 8,64367 12/08/2026
SEK/TRY (FX) 4,98482 12/08/2026
SGD/MXN (FX) 13,31955 12/08/2026
SLE/USD (FX) 0,04074 12/08/2026
USD/LTL (FX) 2,996 12/08/2026
USD/SLE (FX) 24,55 12/08/2026
XAG/RUB (FX) 5.377,535 12/08/2026
XAU/RUB (FX) 364.298 12/08/2026
XPD/RUB (FX) 113.070,5 12/08/2026
XPT/RUB (FX) 144.995 12/08/2026
ZAR/JPY (FX) 9,87141 12/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.