Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

AUD/NZD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 28/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(72311, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,13714 28/09/2026
GBP/USD (FX) 1,32546 28/09/2026
USD/JPY (FX) 157,3785 28/09/2026
USD/CHF (FX) 0,83204 28/09/2026
USD/CAD (FX) 1,4175 28/09/2026
AUD/USD (FX) 0,70176 28/09/2026
NZD/USD (FX) 0,56671 28/09/2026
USD/CNY (FX) 6,71048 28/09/2026
USD/RUB (FX) 84,4674 28/09/2026
EUR/RUB (FX) 96,05125 28/09/2026
USD/AED (FX) 3,673 28/09/2026
USD/AFN (FX) 64,25 28/09/2026
USD/ALL (FX) 81,0158 28/09/2026
USD/AMD (FX) 363,4125 28/09/2026
USD/ANG (FX) 1,79 28/09/2026
USD/AOA (FX) 917,5 28/09/2026
USD/ARS (FX) 1.524,995 28/09/2026
USD/AUD (FX) 1,425 28/09/2026
USD/AWG (FX) 1,80125 28/09/2026
USD/AZN (FX) 1,7 28/09/2026
USD/BAM (FX) 1,71996 28/09/2026
USD/BBD (FX) 2 28/09/2026
USD/BDT (FX) 123,132 28/09/2026
USD/BGN (FX) 1,71996 28/09/2026
USD/BHD (FX) 0,37696 28/09/2026
USD/BIF (FX) 2.999,32 28/09/2026
USD/BMD (FX) 1 28/09/2026
USD/BND (FX) 1,27738 28/09/2026
USD/BOB (FX) 12,1554 28/09/2026
USD/BRL (FX) 5,2247 28/09/2026
USD/BSD (FX) 1 28/09/2026
USD/BTN (FX) 95,95435 28/09/2026
USD/BWP (FX) 13,66925 28/09/2026
USD/BYN (FX) 3,02733 28/09/2026
USD/BZD (FX) 2,01317 28/09/2026
USD/CDF (FX) 2.325 28/09/2026
USD/CLF (FX) 0,02451 28/09/2026
USD/CLP (FX) 968,045 28/09/2026
USD/CNH (FX) 6,71272 28/09/2026
USD/COP (FX) 3.372,09 28/09/2026
USD/CRC (FX) 454,488 28/09/2026
USD/CUC (FX) 1 28/09/2026
USD/CUP (FX) 23,99796 28/09/2026
USD/CVE (FX) 96,96695 28/09/2026
USD/CZK (FX) 21,4558 28/09/2026
USD/DJF (FX) 177,71 28/09/2026
USD/DKK (FX) 6,57439 28/09/2026
USD/DOP (FX) 59,52785 28/09/2026
USD/DZD (FX) 133,836 28/09/2026
USD/EGP (FX) 52,09865 28/09/2026
USD/ERN (FX) 15 28/09/2026
USD/ETB (FX) 162,747 28/09/2026
USD/EUR (FX) 0,8794 28/09/2026
USD/FJD (FX) 2,23915 28/09/2026
USD/FKP (FX) 0,75446 28/09/2026
USD/GBP (FX) 0,75446 28/09/2026
USD/GEL (FX) 2,6082 28/09/2026
USD/GHS (FX) 11,6533 28/09/2026
USD/GIP (FX) 0,75446 28/09/2026
USD/GMD (FX) 74,175 28/09/2026
USD/GNF (FX) 8.761,4 28/09/2026
USD/GTQ (FX) 7,63722 28/09/2026
USD/GYD (FX) 209,259 28/09/2026
USD/HKD (FX) 7,84524 28/09/2026
USD/HNL (FX) 26,84615 28/09/2026
USD/HRK (FX) 6,62584 28/09/2026
USD/HTG (FX) 130,888 28/09/2026
USD/HUF (FX) 322,9435 28/09/2026
USD/IDR (FX) 18.005,9 28/09/2026
USD/ILS (FX) 3,07705 28/09/2026
USD/INR (FX) 95,95435 28/09/2026
USD/IQD (FX) 1.310,045 28/09/2026
USD/IRR (FX) 1.374.850 28/09/2026
USD/ISK (FX) 120,5 28/09/2026
USD/JMD (FX) 158,2665 28/09/2026
USD/JOD (FX) 0,709 28/09/2026
USD/KES (FX) 129,73 28/09/2026
USD/KGS (FX) 87,4485 28/09/2026
USD/KHR (FX) 4.059,025 28/09/2026
USD/KMF (FX) 432,636 28/09/2026
USD/KPW (FX) 900,01158 28/09/2026
USD/KRW (FX) 1.359,165 28/09/2026
USD/KWD (FX) 0,30877 28/09/2026
USD/KYD (FX) 0,83333 28/09/2026
USD/KZT (FX) 440,67 28/09/2026
USD/LAK (FX) 22.438,55 28/09/2026
USD/LBP (FX) 89.556,1 28/09/2026
USD/LKR (FX) 330,9135 28/09/2026
USD/LRD (FX) 171,907 28/09/2026
USD/LSL (FX) 16,41655 28/09/2026
USD/LYD (FX) 6,39663 28/09/2026
USD/MAD (FX) 9,63609 28/09/2026
USD/MDL (FX) 17,688 28/09/2026
USD/MGA (FX) 4.388,03 28/09/2026
USD/MKD (FX) 54,1403 28/09/2026
USD/MMK (FX) 2.099,64 28/09/2026
USD/MNT (FX) 3.597,82239 28/09/2026
USD/MOP (FX) 8,0806 28/09/2026
USD/MRU (FX) 40,08775 28/09/2026
USD/MUR (FX) 47,47 28/09/2026
USD/MVR (FX) 15,4557 28/09/2026
USD/MWK (FX) 1.734,125 28/09/2026
USD/MXN (FX) 17,98885 28/09/2026
USD/MYR (FX) 4,0817 28/09/2026
USD/MZN (FX) 63,7959 28/09/2026
USD/NAD (FX) 16,41655 28/09/2026
USD/NGN (FX) 1.324,52 28/09/2026
USD/NIO (FX) 36,8002 28/09/2026
USD/NOK (FX) 9,5369 28/09/2026
USD/NPR (FX) 153,5025 28/09/2026
USD/NZD (FX) 1,76459 28/09/2026
USD/OMR (FX) 0,3846 28/09/2026
USD/PAB (FX) 1 28/09/2026
USD/PEN (FX) 3,40667 28/09/2026
USD/PGK (FX) 4,50093 28/09/2026
USD/PHP (FX) 62,489 28/09/2026
USD/PKR (FX) 277,095 28/09/2026
USD/PLN (FX) 3,84268 28/09/2026
USD/PYG (FX) 5.873,97 28/09/2026
USD/QAR (FX) 3,64529 28/09/2026
USD/RON (FX) 4,64198 28/09/2026
USD/RSD (FX) 103,291 28/09/2026
USD/RWF (FX) 1.476,595 28/09/2026
USD/SAR (FX) 3,75538 28/09/2026
USD/SBD (FX) 8,06465 28/09/2026
USD/SCR (FX) 13,94465 28/09/2026
USD/SDG (FX) 601,5 28/09/2026
USD/SEK (FX) 9,96175 28/09/2026
USD/SGD (FX) 1,27738 28/09/2026
USD/SHP (FX) 0,75446 28/09/2026
USD/SLL (FX) 19.750 28/09/2026
USD/SOS (FX) 571,627 28/09/2026
USD/SRD (FX) 37,6955 28/09/2026
USD/STD (FX) 21.559,85 28/09/2026
USD/STN (FX) 21,55985 28/09/2026
USD/SVC (FX) 8,75 28/09/2026
USD/SYP (FX) 121,52626 28/09/2026
USD/SZL (FX) 16,41655 28/09/2026
USD/THB (FX) 33,6 28/09/2026
USD/TJS (FX) 9,22563 28/09/2026
USD/TMT (FX) 3,51 28/09/2026
USD/TND (FX) 2,96085 28/09/2026
USD/TOP (FX) 2,40777 28/09/2026
USD/TRY (FX) 48,9823 28/09/2026
USD/TTD (FX) 6,78643 28/09/2026
USD/TWD (FX) 31,7878 28/09/2026
USD/TZS (FX) 2.635,005 28/09/2026
USD/UAH (FX) 44,91345 28/09/2026
USD/UGX (FX) 3.914,87 28/09/2026
USD/UYU (FX) 40,08975 28/09/2026
USD/UZS (FX) 11.815,85 28/09/2026
USD/VES (FX) 854,188 28/09/2026
USD/VND (FX) 25.974,5 28/09/2026
USD/VUV (FX) 118,83253 28/09/2026
USD/WST (FX) 2,77547 28/09/2026
USD/XAF (FX) 576,848 28/09/2026
USD/XCD (FX) 2,7 28/09/2026
USD/XOF (FX) 576,848 28/09/2026
USD/XPF (FX) 104,9405 28/09/2026
USD/YER (FX) 236,6185 28/09/2026
USD/ZAR (FX) 16,41655 28/09/2026
USD/ZMW (FX) 19,4768 28/09/2026
USD/ZWD (FX) 374,8 28/09/2026
EUR/AED (FX) 4,17672 28/09/2026
EUR/ALL (FX) 92,12645 28/09/2026
EUR/AMD (FX) 413,251 28/09/2026
EUR/AUD (FX) 1,62043 28/09/2026
EUR/AZN (FX) 1,93314 28/09/2026
EUR/BAM (FX) 1,95583 28/09/2026
EUR/BGN (FX) 1,95583 28/09/2026
EUR/BYN (FX) 3,4425 28/09/2026
EUR/BRL (FX) 5,94142 28/09/2026
EUR/CAD (FX) 1,61189 28/09/2026
EUR/CHF (FX) 0,94612 28/09/2026
EUR/CLP (FX) 1.100,8 28/09/2026
EUR/CNH (FX) 7,6333 28/09/2026
EUR/CNY (FX) 7,63075 28/09/2026
EUR/COP (FX) 3.834,54 28/09/2026
EUR/CZK (FX) 24,3988 28/09/2026
EUR/DKK (FX) 7,47577 28/09/2026
EUR/GBP (FX) 0,8579 28/09/2026
EUR/GEL (FX) 2,96589 28/09/2026
EUR/HKD (FX) 8,92139 28/09/2026
EUR/HUF (FX) 367,232 28/09/2026
EUR/ILS (FX) 3,49904 28/09/2026
EUR/INR (FX) 109,109 28/09/2026
EUR/ISK (FX) 137,0025 28/09/2026
EUR/JPY (FX) 178,9565 28/09/2026
EUR/KGS (FX) 99,4412 28/09/2026
EUR/KZT (FX) 500,748 28/09/2026
EUR/MDL (FX) 20,11375 28/09/2026
EUR/MKD (FX) 61,5652 28/09/2026
EUR/MRU (FX) 45,58545 28/09/2026
EUR/MXN (FX) 20,45585 28/09/2026
EUR/NOK (FX) 10,8448 28/09/2026
EUR/NZD (FX) 2,00658 28/09/2026
EUR/PLN (FX) 4,36966 28/09/2026
EUR/QAR (FX) 4,14521 28/09/2026
EUR/RON (FX) 5,27849 28/09/2026
EUR/RSD (FX) 117,5055 28/09/2026
EUR/SAR (FX) 4,27034 28/09/2026
EUR/SEK (FX) 11,32805 28/09/2026
EUR/SGD (FX) 1,45256 28/09/2026
EUR/STN (FX) 24,5166 28/09/2026
EUR/TJS (FX) 10,49085 28/09/2026
EUR/TMT (FX) 3,99138 28/09/2026
EUR/TRY (FX) 55,69975 28/09/2026
EUR/TWD (FX) 36,1472 28/09/2026
EUR/UAH (FX) 51,0729 28/09/2026
EUR/UZS (FX) 13.436,25 28/09/2026
EUR/VES (FX) 971,3315 28/09/2026
EUR/XAG (FX) 0,018752 28/09/2026
EUR/ZAR (FX) 18,6679 28/09/2026
EUR/XAU (FX) 0,0002763 28/09/2026
GBP/AED (FX) 4,8684 28/09/2026
GBP/AMD (FX) 481,687 28/09/2026
GBP/AUD (FX) 1,88877 28/09/2026
GBP/AZN (FX) 2,25328 28/09/2026
GBP/BYN (FX) 4,0126 28/09/2026
GBP/CAD (FX) 1,87883 28/09/2026
GBP/CHF (FX) 1,10286 28/09/2026
GBP/CNY (FX) 8,89444 28/09/2026
GBP/DKK (FX) 8,71406 28/09/2026
GBP/EUR (FX) 1,16564 28/09/2026
GBP/GEL (FX) 3,45706 28/09/2026
GBP/HKD (FX) 10,3985 28/09/2026
GBP/ILS (FX) 4,0785 28/09/2026
GBP/INR (FX) 127,178 28/09/2026
GBP/JPY (FX) 208,5955 28/09/2026
GBP/KGS (FX) 115,909 28/09/2026
GBP/KZT (FX) 583,674 28/09/2026
GBP/MDL (FX) 23,4447 28/09/2026
GBP/NZD (FX) 2,33888 28/09/2026
GBP/PLN (FX) 5,09328 28/09/2026
GBP/QAR (FX) 4,83167 28/09/2026
GBP/RUB (FX) 111,958 28/09/2026
GBP/SAR (FX) 4,97753 28/09/2026
GBP/SEK (FX) 13,20385 28/09/2026
GBP/SGD (FX) 1,69311 28/09/2026
GBP/TJS (FX) 12,2282 28/09/2026
GBP/TMT (FX) 4,65237 28/09/2026
GBP/TRY (FX) 64,92385 28/09/2026
GBP/TWD (FX) 42,1333 28/09/2026
GBP/UAH (FX) 59,5308 28/09/2026
GBP/UZS (FX) 15.661,35 28/09/2026
GBP/ZAR (FX) 21,75935 28/09/2026
AUD/AED (FX) 2,57755 28/09/2026
AUD/AMD (FX) 255,0265 28/09/2026
AUD/AZN (FX) 1,19298 28/09/2026
AUD/BYN (FX) 2,12445 28/09/2026
AUD/CAD (FX) 0,99473 28/09/2026
AUD/CHF (FX) 0,58389 28/09/2026
AUD/CNY (FX) 4,70911 28/09/2026
AUD/EUR (FX) 0,61712 28/09/2026
AUD/GBP (FX) 0,52944 28/09/2026
AUD/GEL (FX) 1,83032 28/09/2026
AUD/HKD (FX) 5,50544 28/09/2026
AUD/ILS (FX) 2,15934 28/09/2026
AUD/INR (FX) 67,3436 28/09/2026
AUD/JPY (FX) 110,4375 28/09/2026
AUD/KGS (FX) 61,3674 28/09/2026
AUD/KZT (FX) 309,0375 28/09/2026
AUD/MDL (FX) 12,4127 28/09/2026
AUD/NZD (FX) 1,23835 28/09/2026
AUD/QAR (FX) 2,55811 28/09/2026
AUD/RUB (FX) 59,2754 28/09/2026
AUD/SAR (FX) 2,63537 28/09/2026
AUD/SGD (FX) 0,8964 28/09/2026
AUD/TJS (FX) 6,47415 28/09/2026
AUD/TMT (FX) 2,46318 28/09/2026
AUD/TRY (FX) 34,37355 28/09/2026
AUD/TWD (FX) 22,3102 28/09/2026
AUD/UAH (FX) 31,5183 28/09/2026
AUD/UZS (FX) 8.291,845 28/09/2026
NZD/AED (FX) 2,08151 28/09/2026
NZD/AMD (FX) 205,948 28/09/2026
NZD/AUD (FX) 0,80753 28/09/2026
NZD/AZN (FX) 0,9634 28/09/2026
NZD/BYN (FX) 1,71561 28/09/2026
NZD/CAD (FX) 0,8033 28/09/2026
NZD/CHF (FX) 0,47152 28/09/2026
NZD/CNY (FX) 3,80286 28/09/2026
NZD/EUR (FX) 0,49836 28/09/2026
NZD/GBP (FX) 0,42756 28/09/2026
NZD/GEL (FX) 1,47809 28/09/2026
NZD/HKD (FX) 4,44594 28/09/2026
NZD/ILS (FX) 1,74378 28/09/2026
NZD/INR (FX) 54,3759 28/09/2026
NZD/JPY (FX) 89,1872 28/09/2026
NZD/KGS (FX) 49,5575 28/09/2026
NZD/KZT (FX) 249,5615 28/09/2026
NZD/MDL (FX) 10,02393 28/09/2026
NZD/QAR (FX) 2,06581 28/09/2026
NZD/RUB (FX) 47,87095 28/09/2026
NZD/SAR (FX) 2,1282 28/09/2026
NZD/SGD (FX) 0,72389 28/09/2026
NZD/TJS (FX) 5,22823 28/09/2026
NZD/TMT (FX) 1,98915 28/09/2026
NZD/TRY (FX) 27,75855 28/09/2026
NZD/TWD (FX) 18,0142 28/09/2026
NZD/UAH (FX) 25,45275 28/09/2026
NZD/UZS (FX) 6.696,12 28/09/2026
JPY/AED (FX) 0,02334 28/09/2026
JPY/AMD (FX) 2,30916 28/09/2026
JPY/AUD (FX) 0,00905 28/09/2026
JPY/AZN (FX) 0,0108 28/09/2026
JPY/BYN (FX) 0,01924 28/09/2026
JPY/CAD (FX) 0,00901 28/09/2026
JPY/CHF (FX) 0,00529 28/09/2026
JPY/CNY (FX) 0,04264 28/09/2026
JPY/EUR (FX) 0,00559 28/09/2026
JPY/GBP (FX) 0,00479 28/09/2026
JPY/GEL (FX) 0,01657 28/09/2026
JPY/HKD (FX) 0,04985 28/09/2026
JPY/ILS (FX) 0,01955 28/09/2026
JPY/INR (FX) 0,6097 28/09/2026
JPY/KGS (FX) 0,55566 28/09/2026
JPY/KZT (FX) 2,80006 28/09/2026
JPY/MDL (FX) 0,11239 28/09/2026
JPY/NZD (FX) 0,01121 28/09/2026
JPY/QAR (FX) 0,02316 28/09/2026
JPY/RUB (FX) 0,53672 28/09/2026
JPY/SAR (FX) 0,02386 28/09/2026
JPY/SGD (FX) 0,00812 28/09/2026
JPY/TJS (FX) 0,05862 28/09/2026
JPY/TMT (FX) 0,0223 28/09/2026
JPY/TRY (FX) 0,31124 28/09/2026
JPY/TWD (FX) 0,20203 28/09/2026
JPY/UAH (FX) 0,28539 28/09/2026
JPY/USD (FX) 0,00635 28/09/2026
JPY/UZS (FX) 75,07905 28/09/2026
CNY/AED (FX) 0,54735 28/09/2026
CNY/AMD (FX) 54,156 28/09/2026
CNY/AUD (FX) 0,21235 28/09/2026
CNY/AZN (FX) 0,25334 28/09/2026
CNY/BYN (FX) 0,45114 28/09/2026
CNY/CAD (FX) 0,21124 28/09/2026
CNY/CHF (FX) 0,12399 28/09/2026
CNY/EUR (FX) 0,13105 28/09/2026
CNY/GBP (FX) 0,11243 28/09/2026
CNY/GEL (FX) 0,38868 28/09/2026
CNY/HKD (FX) 1,16911 28/09/2026
CNY/ILS (FX) 0,45854 28/09/2026
CNY/INR (FX) 14,2989 28/09/2026
CNY/JPY (FX) 23,45265 28/09/2026
CNY/KGS (FX) 13,03165 28/09/2026
CNY/KZT (FX) 65,6686 28/09/2026
CNY/MDL (FX) 2,63588 28/09/2026
CNY/NZD (FX) 0,26296 28/09/2026
CNY/QAR (FX) 0,54322 28/09/2026
CNY/RUB (FX) 12,5874 28/09/2026
CNY/SAR (FX) 0,5596 28/09/2026
CNY/SGD (FX) 0,19036 28/09/2026
CNY/TJS (FX) 1,37481 28/09/2026
CNY/TMT (FX) 0,52307 28/09/2026
CNY/TRY (FX) 7,29938 28/09/2026
CNY/TWD (FX) 4,73728 28/09/2026
CNY/UAH (FX) 6,69305 28/09/2026
CNY/USD (FX) 0,14902 28/09/2026
CNY/UZS (FX) 1.760,805 28/09/2026
CHF/AED (FX) 4,41448 28/09/2026
CHF/AMD (FX) 436,7755 28/09/2026
CHF/AUD (FX) 1,71267 28/09/2026
CHF/AZN (FX) 2,04319 28/09/2026
CHF/BYN (FX) 3,63848 28/09/2026
CHF/CAD (FX) 1,70365 28/09/2026
CHF/CNY (FX) 8,06514 28/09/2026
CHF/EUR (FX) 1,05696 28/09/2026
CHF/GBP (FX) 0,90674 28/09/2026
CHF/GEL (FX) 3,13473 28/09/2026
CHF/HKD (FX) 9,42898 28/09/2026
CHF/ILS (FX) 3,69822 28/09/2026
CHF/INR (FX) 115,3225 28/09/2026
CHF/JPY (FX) 189,146 28/09/2026
CHF/KGS (FX) 105,102 28/09/2026
CHF/KZT (FX) 529,6265 28/09/2026
CHF/MDL (FX) 21,2588 28/09/2026
CHF/NZD (FX) 2,12081 28/09/2026
CHF/QAR (FX) 4,38119 28/09/2026
CHF/RUB (FX) 101,519 28/09/2026
CHF/SAR (FX) 4,51327 28/09/2026
CHF/SGD (FX) 1,53524 28/09/2026
CHF/TJS (FX) 11,08805 28/09/2026
CHF/TMT (FX) 4,2186 28/09/2026
CHF/TRY (FX) 58,87055 28/09/2026
CHF/TWD (FX) 38,2068 28/09/2026
CHF/UAH (FX) 53,98035 28/09/2026
CHF/USD (FX) 1,20188 28/09/2026
CHF/UZS (FX) 14.201,15 28/09/2026
CAD/AED (FX) 2,59119 28/09/2026
CAD/AMD (FX) 256,377 28/09/2026
CAD/AUD (FX) 1,0053 28/09/2026
CAD/AZN (FX) 1,1993 28/09/2026
CAD/BYN (FX) 2,1357 28/09/2026
CAD/CHF (FX) 0,58698 28/09/2026
CAD/CNY (FX) 4,73404 28/09/2026
CAD/EUR (FX) 0,62039 28/09/2026
CAD/GBP (FX) 0,53225 28/09/2026
CAD/GEL (FX) 1,84001 28/09/2026
CAD/HKD (FX) 5,53459 28/09/2026
CAD/ILS (FX) 2,17077 28/09/2026
CAD/INR (FX) 67,69155 28/09/2026
CAD/JPY (FX) 111,0255 28/09/2026
CAD/KGS (FX) 61,6923 28/09/2026
CAD/KZT (FX) 310,878 28/09/2026
CAD/MDL (FX) 12,4784 28/09/2026
CAD/NZD (FX) 1,24487 28/09/2026
CAD/QAR (FX) 2,57165 28/09/2026
CAD/RUB (FX) 59,5892 28/09/2026
CAD/SAR (FX) 2,64918 28/09/2026
CAD/SGD (FX) 0,90115 28/09/2026
CAD/TJS (FX) 6,50841 28/09/2026
CAD/TMT (FX) 2,47621 28/09/2026
CAD/TRY (FX) 34,55555 28/09/2026
CAD/TWD (FX) 22,42645 28/09/2026
CAD/UAH (FX) 31,68515 28/09/2026
CAD/USD (FX) 0,70547 28/09/2026
CAD/UZS (FX) 8.335,715 28/09/2026
RUB/AED (FX) 0,04348 28/09/2026
RUB/AMD (FX) 4,30232 28/09/2026
RUB/AUD (FX) 0,01687 28/09/2026
RUB/AZN (FX) 0,02013 28/09/2026
RUB/BYN (FX) 0,03584 28/09/2026
RUB/CAD (FX) 0,01678 28/09/2026
RUB/CHF (FX) 0,00985 28/09/2026
RUB/CNY (FX) 0,07944 28/09/2026
RUB/EUR (FX) 0,01041 28/09/2026
RUB/GBP (FX) 0,00893 28/09/2026
RUB/GEL (FX) 0,03088 28/09/2026
RUB/HKD (FX) 0,09288 28/09/2026
RUB/ILS (FX) 0,03643 28/09/2026
RUB/INR (FX) 1,13597 28/09/2026
RUB/IRR (FX) 16.276,35 28/09/2026
RUB/JPY (FX) 1,86311 28/09/2026
RUB/KGS (FX) 1,03528 28/09/2026
RUB/KZT (FX) 5,21693 28/09/2026
RUB/MDL (FX) 0,2094 28/09/2026
RUB/NZD (FX) 0,02089 28/09/2026
RUB/QAR (FX) 0,04316 28/09/2026
RUB/SAR (FX) 0,04446 28/09/2026
RUB/SGD (FX) 0,01512 28/09/2026
RUB/TJS (FX) 0,10922 28/09/2026
RUB/TMT (FX) 0,04155 28/09/2026
RUB/TRY (FX) 0,57988 28/09/2026
RUB/TWD (FX) 0,37632 28/09/2026
RUB/UAH (FX) 0,53172 28/09/2026
RUB/USD (FX) 0,01184 28/09/2026
RUB/UZS (FX) 139,8835 28/09/2026
AED/AMD (FX) 98,9416 28/09/2026
AED/AUD (FX) 0,38797 28/09/2026
AED/AZN (FX) 0,46284 28/09/2026
AED/BYN (FX) 0,82421 28/09/2026
AED/CAD (FX) 0,38592 28/09/2026
AED/CHF (FX) 0,22653 28/09/2026
AED/CNY (FX) 1,82698 28/09/2026
AED/EUR (FX) 0,23942 28/09/2026
AED/GBP (FX) 0,20541 28/09/2026
AED/GEL (FX) 0,7101 28/09/2026
AED/HKD (FX) 2,13593 28/09/2026
AED/ILS (FX) 0,83775 28/09/2026
AED/INR (FX) 26,127 28/09/2026
AED/JPY (FX) 42,8474 28/09/2026
AED/KGS (FX) 23,80845 28/09/2026
AED/KZT (FX) 119,896 28/09/2026
AED/MDL (FX) 4,81569 28/09/2026
AED/NZD (FX) 0,48042 28/09/2026
AED/QAR (FX) 0,99246 28/09/2026
AED/RUB (FX) 22,99685 28/09/2026
AED/SAR (FX) 1,02243 28/09/2026
AED/SGD (FX) 0,34777 28/09/2026
AED/TJS (FX) 2,51175 28/09/2026
AED/TMT (FX) 0,95563 28/09/2026
AED/TRY (FX) 13,3358 28/09/2026
AED/TWD (FX) 8,65561 28/09/2026
AED/UAH (FX) 12,228 28/09/2026
AED/USD (FX) 0,27226 28/09/2026
AED/UZS (FX) 3.216,945 28/09/2026
AFN/USD (FX) 0,01558 28/09/2026
ALL/EUR (FX) 0,01086 28/09/2026
ALL/USD (FX) 0,01235 28/09/2026
AMD/AED (FX) 0,01011 28/09/2026
AMD/AUD (FX) 0,00392 28/09/2026
AMD/AZN (FX) 0,00468 28/09/2026
AMD/BYN (FX) 0,00833 28/09/2026
AMD/CAD (FX) 0,0039 28/09/2026
AMD/CHF (FX) 0,00229 28/09/2026
AMD/CNY (FX) 0,01847 28/09/2026
AMD/EUR (FX) 0,00242 28/09/2026
AMD/GBP (FX) 0,00208 28/09/2026
AMD/GEL (FX) 0,00718 28/09/2026
AMD/HKD (FX) 0,02159 28/09/2026
AMD/ILS (FX) 0,00847 28/09/2026
AMD/INR (FX) 0,26407 28/09/2026
AMD/JPY (FX) 0,43306 28/09/2026
AMD/KGS (FX) 0,24063 28/09/2026
AMD/KZT (FX) 1,21181 28/09/2026
AMD/MDL (FX) 0,04867 28/09/2026
AMD/NZD (FX) 0,00486 28/09/2026
AMD/QAR (FX) 0,01003 28/09/2026
AMD/RUB (FX) 0,23243 28/09/2026
AMD/SAR (FX) 0,01033 28/09/2026
AMD/SGD (FX) 0,00351 28/09/2026
AMD/TJS (FX) 0,02539 28/09/2026
AMD/TMT (FX) 0,00966 28/09/2026
AMD/TRY (FX) 0,13478 28/09/2026
AMD/TWD (FX) 0,08748 28/09/2026
AMD/UAH (FX) 0,12359 28/09/2026
AMD/USD (FX) 0,00275 28/09/2026
AMD/UZS (FX) 32,51465 28/09/2026
ANG/USD (FX) 0,55866 28/09/2026
AOA/USD (FX) 0,00109 28/09/2026
ARS/USD (FX) 0,00066 28/09/2026
AWG/USD (FX) 0,55518 28/09/2026
AZN/AED (FX) 2,16059 28/09/2026
AZN/AMD (FX) 213,772 28/09/2026
AZN/AUD (FX) 0,83823 28/09/2026
AZN/BYN (FX) 1,78078 28/09/2026
AZN/CAD (FX) 0,83382 28/09/2026
AZN/CHF (FX) 0,48943 28/09/2026
AZN/CNY (FX) 3,94734 28/09/2026
AZN/EUR (FX) 0,51729 28/09/2026
AZN/GBP (FX) 0,4438 28/09/2026
AZN/GEL (FX) 1,53424 28/09/2026
AZN/HKD (FX) 4,61485 28/09/2026
AZN/ILS (FX) 1,81003 28/09/2026
AZN/INR (FX) 56,44245 28/09/2026
AZN/JPY (FX) 92,5756 28/09/2026
AZN/KGS (FX) 51,4403 28/09/2026
AZN/KZT (FX) 259,2165 28/09/2026
AZN/MDL (FX) 10,4047 28/09/2026
AZN/NZD (FX) 1,03799 28/09/2026
AZN/QAR (FX) 2,14429 28/09/2026
AZN/RUB (FX) 49,6867 28/09/2026
AZN/SAR (FX) 2,20894 28/09/2026
AZN/SGD (FX) 0,7514 28/09/2026
AZN/TJS (FX) 5,42684 28/09/2026
AZN/TMT (FX) 2,06471 28/09/2026
AZN/TRY (FX) 28,8131 28/09/2026
AZN/TWD (FX) 18,6986 28/09/2026
AZN/UAH (FX) 26,41965 28/09/2026
AZN/USD (FX) 0,58824 28/09/2026
AZN/UZS (FX) 6.950,475 28/09/2026
BAM/EUR (FX) 0,51129 28/09/2026
BAM/USD (FX) 0,58141 28/09/2026
BBD/USD (FX) 0,5 28/09/2026
BDT/USD (FX) 0,00812 28/09/2026
BGN/USD (FX) 0,58141 28/09/2026
BHD/USD (FX) 2,65279 28/09/2026
BIF/USD (FX) 0,00033 28/09/2026
BMD/USD (FX) 1 28/09/2026
BND/USD (FX) 0,78286 28/09/2026
BOB/USD (FX) 0,08229 28/09/2026
BRL/USD (FX) 0,1914 28/09/2026
BSD/USD (FX) 1 28/09/2026
BTN/USD (FX) 0,01042 28/09/2026
BWP/USD (FX) 0,07318 28/09/2026
BYN/AED (FX) 1,21441 28/09/2026
BYN/AMD (FX) 120,1595 28/09/2026
BYN/AUD (FX) 0,47115 28/09/2026
BYN/AZN (FX) 0,56207 28/09/2026
BYN/CAD (FX) 0,46867 28/09/2026
BYN/CHF (FX) 0,2751 28/09/2026
BYN/CNY (FX) 2,2187 28/09/2026
BYN/EUR (FX) 0,29076 28/09/2026
BYN/GBP (FX) 0,24945 28/09/2026
BYN/GEL (FX) 0,86251 28/09/2026
BYN/HKD (FX) 2,59389 28/09/2026
BYN/ILS (FX) 1,01742 28/09/2026
BYN/INR (FX) 31,7251 28/09/2026
BYN/JPY (FX) 52,03435 28/09/2026
BYN/KGS (FX) 28,9132 28/09/2026
BYN/KZT (FX) 145,776 28/09/2026
BYN/MDL (FX) 5,85233 28/09/2026
BYN/NZD (FX) 0,58343 28/09/2026
BYN/QAR (FX) 1,20592 28/09/2026
BYN/RUB (FX) 27,92765 28/09/2026
BYN/SAR (FX) 1,24217 28/09/2026
BYN/SGD (FX) 0,42234 28/09/2026
BYN/TJS (FX) 3,05172 28/09/2026
BYN/TMT (FX) 1,16203 28/09/2026
BYN/TRY (FX) 16,19515 28/09/2026
BYN/TWD (FX) 10,5101 28/09/2026
BYN/UAH (FX) 14,85785 28/09/2026
BYN/USD (FX) 0,33063 28/09/2026
BYN/UZS (FX) 3.910,345 28/09/2026
BZD/USD (FX) 0,49702 28/09/2026
CDF/USD (FX) 0,00043 28/09/2026
CLF/USD (FX) 40,80095 28/09/2026
CLP/EUR (FX) 0,00091 28/09/2026
CLP/USD (FX) 0,00103 28/09/2026
CNH/USD (FX) 0,14897 28/09/2026
COP/EUR (FX) 0,00026 28/09/2026
COP/USD (FX) 0,0003 28/09/2026
CRC/USD (FX) 0,0022 28/09/2026
CUC/USD (FX) 1 28/09/2026
CUP/USD (FX) 0,04167 28/09/2026
CVE/USD (FX) 0,01031 28/09/2026
CZK/EUR (FX) 0,04099 28/09/2026
CZK/USD (FX) 0,04661 28/09/2026
DJF/USD (FX) 0,00563 28/09/2026
DKK/EUR (FX) 0,13377 28/09/2026
DKK/GBP (FX) 0,11476 28/09/2026
DKK/USD (FX) 0,15211 28/09/2026
DOP/USD (FX) 0,0168 28/09/2026
DZD/USD (FX) 0,00747 28/09/2026
EGP/USD (FX) 0,01919 28/09/2026
ERN/USD (FX) 0,06667 28/09/2026
ETB/USD (FX) 0,00615 28/09/2026
FJD/USD (FX) 0,44661 28/09/2026
FKP/USD (FX) 1,32546 28/09/2026
GEL/AED (FX) 1,4083 28/09/2026
GEL/AMD (FX) 139,3405 28/09/2026
GEL/AUD (FX) 0,54637 28/09/2026
GEL/AZN (FX) 0,65181 28/09/2026
GEL/BYN (FX) 1,16094 28/09/2026
GEL/CAD (FX) 0,5435 28/09/2026
GEL/CHF (FX) 0,31902 28/09/2026
GEL/CNY (FX) 2,57293 28/09/2026
GEL/EUR (FX) 0,33718 28/09/2026
GEL/GBP (FX) 0,28927 28/09/2026
GEL/HKD (FX) 3,00802 28/09/2026
GEL/ILS (FX) 1,17982 28/09/2026
GEL/INR (FX) 36,7893 28/09/2026
GEL/JPY (FX) 60,342 28/09/2026
GEL/KGS (FX) 33,52945 28/09/2026
GEL/KZT (FX) 168,859 28/09/2026
GEL/MDL (FX) 6,78284 28/09/2026
GEL/NZD (FX) 0,67658 28/09/2026
GEL/QAR (FX) 1,39783 28/09/2026
GEL/RUB (FX) 32,38645 28/09/2026
GEL/SAR (FX) 1,44 28/09/2026
GEL/SGD (FX) 0,48977 28/09/2026
GEL/TJS (FX) 3,5376 28/09/2026
GEL/TMT (FX) 1,34614 28/09/2026
GEL/TRY (FX) 18,7808 28/09/2026
GEL/TWD (FX) 12,1881 28/09/2026
GEL/UAH (FX) 17,22245 28/09/2026
GEL/USD (FX) 0,38342 28/09/2026
GEL/UZS (FX) 4.531,225 28/09/2026
GHS/USD (FX) 0,08581 28/09/2026
GIP/USD (FX) 1,32546 28/09/2026
GMD/USD (FX) 0,01348 28/09/2026
GNF/USD (FX) 0,00011 28/09/2026
GTQ/USD (FX) 0,13099 28/09/2026
GYD/USD (FX) 0,00479 28/09/2026
HKD/AED (FX) 0,46818 28/09/2026
HKD/AMD (FX) 46,3227 28/09/2026
HKD/AUD (FX) 0,18164 28/09/2026
HKD/AZN (FX) 0,21669 28/09/2026
HKD/BYN (FX) 0,38588 28/09/2026
HKD/CAD (FX) 0,18068 28/09/2026
HKD/CHF (FX) 0,10606 28/09/2026
HKD/CNY (FX) 0,85536 28/09/2026
HKD/EUR (FX) 0,11209 28/09/2026
HKD/GBP (FX) 0,09617 28/09/2026
HKD/GEL (FX) 0,33246 28/09/2026
HKD/ILS (FX) 0,39222 28/09/2026
HKD/INR (FX) 12,23065 28/09/2026
HKD/JPY (FX) 20,0604 28/09/2026
HKD/KGS (FX) 11,1467 28/09/2026
HKD/KZT (FX) 56,133 28/09/2026
HKD/MDL (FX) 2,25462 28/09/2026
HKD/NZD (FX) 0,22492 28/09/2026
HKD/QAR (FX) 0,46465 28/09/2026
HKD/RUB (FX) 10,7667 28/09/2026
HKD/SAR (FX) 0,47866 28/09/2026
HKD/SGD (FX) 0,16282 28/09/2026
HKD/TJS (FX) 1,17596 28/09/2026
HKD/TMT (FX) 0,44741 28/09/2026
HKD/TRY (FX) 6,24358 28/09/2026
HKD/TWD (FX) 4,0519 28/09/2026
HKD/UAH (FX) 5,72493 28/09/2026
HKD/USD (FX) 0,12747 28/09/2026
HKD/UZS (FX) 1.506,115 28/09/2026
HNL/USD (FX) 0,03726 28/09/2026
HRK/USD (FX) 0,15092 28/09/2026
HTG/USD (FX) 0,00764 28/09/2026
HUF/EUR (FX) 0,00272 28/09/2026
HUF/USD (FX) 0,0031 28/09/2026
IDR/USD (FX) 0,00006 28/09/2026
ILS/AED (FX) 1,19368 28/09/2026
ILS/AMD (FX) 118,1045 28/09/2026
ILS/AUD (FX) 0,46311 28/09/2026
ILS/AZN (FX) 0,55248 28/09/2026
ILS/BYN (FX) 0,98389 28/09/2026
ILS/CAD (FX) 0,46067 28/09/2026
ILS/CHF (FX) 0,2704 28/09/2026
ILS/CNY (FX) 2,18082 28/09/2026
ILS/EUR (FX) 0,28579 28/09/2026
ILS/GBP (FX) 0,24519 28/09/2026
ILS/GEL (FX) 0,84764 28/09/2026
ILS/HKD (FX) 2,54961 28/09/2026
ILS/INR (FX) 31,1834 28/09/2026
ILS/JPY (FX) 51,14605 28/09/2026
ILS/KGS (FX) 28,4197 28/09/2026
ILS/KZT (FX) 143,1215 28/09/2026
ILS/MDL (FX) 5,74861 28/09/2026
ILS/NZD (FX) 0,57347 28/09/2026
ILS/QAR (FX) 1,18471 28/09/2026
ILS/RUB (FX) 27,45085 28/09/2026
ILS/SAR (FX) 1,22043 28/09/2026
ILS/SGD (FX) 0,41513 28/09/2026
ILS/TJS (FX) 2,9983 28/09/2026
ILS/TMT (FX) 1,14079 28/09/2026
ILS/TRY (FX) 15,91865 28/09/2026
ILS/TWD (FX) 10,33075 28/09/2026
ILS/UAH (FX) 14,59675 28/09/2026
ILS/USD (FX) 0,32499 28/09/2026
ILS/UZS (FX) 3.840,195 28/09/2026
INR/AED (FX) 0,03828 28/09/2026
INR/AMD (FX) 3,78742 28/09/2026
INR/AUD (FX) 0,01485 28/09/2026
INR/AZN (FX) 0,01772 28/09/2026
INR/BYN (FX) 0,03155 28/09/2026
INR/CAD (FX) 0,01477 28/09/2026
INR/CHF (FX) 0,00867 28/09/2026
INR/CNY (FX) 0,06994 28/09/2026
INR/EUR (FX) 0,00916 28/09/2026
INR/GBP (FX) 0,00786 28/09/2026
INR/GEL (FX) 0,02718 28/09/2026
INR/HKD (FX) 0,08176 28/09/2026
INR/ILS (FX) 0,03207 28/09/2026
INR/JPY (FX) 1,64017 28/09/2026
INR/KGS (FX) 0,91137 28/09/2026
INR/KZT (FX) 4,58953 28/09/2026
INR/MDL (FX) 0,18434 28/09/2026
INR/NZD (FX) 0,01839 28/09/2026
INR/QAR (FX) 0,03799 28/09/2026
INR/RUB (FX) 0,8803 28/09/2026
INR/SAR (FX) 0,03914 28/09/2026
INR/SGD (FX) 0,01331 28/09/2026
INR/TJS (FX) 0,09615 28/09/2026
INR/TMT (FX) 0,03658 28/09/2026
INR/TRY (FX) 0,51049 28/09/2026
INR/TWD (FX) 0,33129 28/09/2026
INR/UAH (FX) 0,46808 28/09/2026
INR/USD (FX) 0,01042 28/09/2026
INR/UZS (FX) 123,1425 28/09/2026
IQD/USD (FX) 0,00076 28/09/2026
IRR/RUB (FX) 0,00006 28/09/2026
IRR/USD (FX) 0,0000007274 28/09/2026
ISK/EUR (FX) 0,0073 28/09/2026
ISK/USD (FX) 0,0083 28/09/2026
JMD/USD (FX) 0,00632 28/09/2026
JOD/USD (FX) 1,41044 28/09/2026
KES/USD (FX) 0,00771 28/09/2026
KGS/AED (FX) 0,042 28/09/2026
KGS/AMD (FX) 4,15573 28/09/2026
KGS/AUD (FX) 0,0163 28/09/2026
KGS/AZN (FX) 0,01944 28/09/2026
KGS/BYN (FX) 0,03462 28/09/2026
KGS/CAD (FX) 0,01621 28/09/2026
KGS/CHF (FX) 0,00951 28/09/2026
KGS/CNY (FX) 0,07674 28/09/2026
KGS/EUR (FX) 0,01006 28/09/2026
KGS/GBP (FX) 0,00863 28/09/2026
KGS/GEL (FX) 0,02983 28/09/2026
KGS/HKD (FX) 0,08971 28/09/2026
KGS/ILS (FX) 0,03519 28/09/2026
KGS/INR (FX) 1,09726 28/09/2026
KGS/JPY (FX) 1,79967 28/09/2026
KGS/KZT (FX) 5,03918 28/09/2026
KGS/MDL (FX) 0,20227 28/09/2026
KGS/NZD (FX) 0,02018 28/09/2026
KGS/QAR (FX) 0,04169 28/09/2026
KGS/RUB (FX) 0,96591 28/09/2026
KGS/SAR (FX) 0,04294 28/09/2026
KGS/SGD (FX) 0,01461 28/09/2026
KGS/TJS (FX) 0,1055 28/09/2026
KGS/TMT (FX) 0,04014 28/09/2026
KGS/TRY (FX) 0,56013 28/09/2026
KGS/TWD (FX) 0,36358 28/09/2026
KGS/UAH (FX) 0,5136 28/09/2026
KGS/USD (FX) 0,01144 28/09/2026
KGS/UZS (FX) 135,117 28/09/2026
KHR/USD (FX) 0,00025 28/09/2026
KMF/USD (FX) 0,00231 28/09/2026
KPW/USD (FX) 0,00111 28/09/2026
KRW/USD (FX) 0,00074 28/09/2026
KWD/USD (FX) 3,23837 28/09/2026
KYD/USD (FX) 1,2 28/09/2026
KZT/AED (FX) 0,00834 28/09/2026
KZT/AMD (FX) 0,82495 28/09/2026
KZT/AUD (FX) 0,00323 28/09/2026
KZT/AZN (FX) 0,00386 28/09/2026
KZT/BYN (FX) 0,00688 28/09/2026
KZT/CAD (FX) 0,00322 28/09/2026
KZT/CHF (FX) 0,00189 28/09/2026
KZT/CNY (FX) 0,01523 28/09/2026
KZT/EUR (FX) 0,002 28/09/2026
KZT/GBP (FX) 0,00171 28/09/2026
KZT/GEL (FX) 0,00592 28/09/2026
KZT/HKD (FX) 0,01781 28/09/2026
KZT/ILS (FX) 0,00699 28/09/2026
KZT/INR (FX) 0,21781 28/09/2026
KZT/JPY (FX) 0,35724 28/09/2026
KZT/KGS (FX) 0,19851 28/09/2026
KZT/MDL (FX) 0,04017 28/09/2026
KZT/NZD (FX) 0,00401 28/09/2026
KZT/QAR (FX) 0,00828 28/09/2026
KZT/RUB (FX) 0,19174 28/09/2026
KZT/SAR (FX) 0,00853 28/09/2026
KZT/SGD (FX) 0,0029 28/09/2026
KZT/TJS (FX) 0,02095 28/09/2026
KZT/TMT (FX) 0,00797 28/09/2026
KZT/TRY (FX) 0,11119 28/09/2026
KZT/TWD (FX) 0,07217 28/09/2026
KZT/UAH (FX) 0,10198 28/09/2026
KZT/USD (FX) 0,00227 28/09/2026
KZT/UZS (FX) 26,8359 28/09/2026
LAK/USD (FX) 0,00004 28/09/2026
LBP/USD (FX) 0,00001 28/09/2026
LKR/USD (FX) 0,00302 28/09/2026
LRD/USD (FX) 0,00582 28/09/2026
LSL/USD (FX) 0,06091 28/09/2026
LYD/USD (FX) 0,15633 28/09/2026
MAD/USD (FX) 0,1038 28/09/2026
MDL/AED (FX) 0,20777 28/09/2026
MDL/AMD (FX) 20,5572 28/09/2026
MDL/AUD (FX) 0,08061 28/09/2026
MDL/AZN (FX) 0,09616 28/09/2026
MDL/BYN (FX) 0,17136 28/09/2026
MDL/CAD (FX) 0,08018 28/09/2026
MDL/CHF (FX) 0,04706 28/09/2026
MDL/CNY (FX) 0,37958 28/09/2026
MDL/EUR (FX) 0,04974 28/09/2026
MDL/GBP (FX) 0,04268 28/09/2026
MDL/GEL (FX) 0,14756 28/09/2026
MDL/HKD (FX) 0,44377 28/09/2026
MDL/ILS (FX) 0,17406 28/09/2026
MDL/INR (FX) 5,42774 28/09/2026
MDL/JPY (FX) 8,90223 28/09/2026
MDL/KGS (FX) 4,94659 28/09/2026
MDL/KZT (FX) 24,93675 28/09/2026
MDL/NZD (FX) 0,09982 28/09/2026
MDL/QAR (FX) 0,20629 28/09/2026
MDL/RUB (FX) 4,77797 28/09/2026
MDL/SAR (FX) 0,2125 28/09/2026
MDL/SGD (FX) 0,07226 28/09/2026
MDL/TJS (FX) 0,52204 28/09/2026
MDL/TMT (FX) 0,19874 28/09/2026
MDL/TRY (FX) 2,77073 28/09/2026
MDL/TWD (FX) 1,79812 28/09/2026
MDL/UAH (FX) 2,5416 28/09/2026
MDL/USD (FX) 0,05657 28/09/2026
MDL/UZS (FX) 668,845 28/09/2026
MGA/USD (FX) 0,00023 28/09/2026
MKD/EUR (FX) 0,01625 28/09/2026
MKD/USD (FX) 0,01848 28/09/2026
MMK/USD (FX) 0,00048 28/09/2026
MNT/USD (FX) 0,00028 28/09/2026
MOP/USD (FX) 0,12375 28/09/2026
MRU/EUR (FX) 0,02194 28/09/2026
MRU/USD (FX) 0,02495 28/09/2026
MUR/USD (FX) 0,02108 28/09/2026
MVR/USD (FX) 0,06471 28/09/2026
MWK/USD (FX) 0,00058 28/09/2026
MXN/EUR (FX) 0,04889 28/09/2026
MXN/USD (FX) 0,05559 28/09/2026
MYR/USD (FX) 0,245 28/09/2026
MZN/USD (FX) 0,01567 28/09/2026
NAD/USD (FX) 0,06091 28/09/2026
NGN/USD (FX) 0,00075 28/09/2026
NIO/USD (FX) 0,02719 28/09/2026
NOK/EUR (FX) 0,09221 28/09/2026
NOK/SEK (FX) 1,04455 28/09/2026
NOK/USD (FX) 0,10486 28/09/2026
NPR/USD (FX) 0,00652 28/09/2026
OMR/USD (FX) 2,6001 28/09/2026
PAB/USD (FX) 1 28/09/2026
PEN/USD (FX) 0,29361 28/09/2026
PGK/USD (FX) 0,22221 28/09/2026
PHP/USD (FX) 0,016 28/09/2026
PKR/USD (FX) 0,00361 28/09/2026
PLN/EUR (FX) 0,22885 28/09/2026
PLN/GBP (FX) 0,19634 28/09/2026
PLN/USD (FX) 0,26024 28/09/2026
PYG/USD (FX) 0,00017 28/09/2026
QAR/AED (FX) 1,00794 28/09/2026
QAR/AMD (FX) 99,72935 28/09/2026
QAR/AUD (FX) 0,39105 28/09/2026
QAR/AZN (FX) 0,46651 28/09/2026
QAR/BYN (FX) 0,83122 28/09/2026
QAR/CAD (FX) 0,38899 28/09/2026
QAR/CHF (FX) 0,22833 28/09/2026
QAR/CNY (FX) 1,84149 28/09/2026
QAR/EUR (FX) 0,24132 28/09/2026
QAR/GBP (FX) 0,20704 28/09/2026
QAR/GEL (FX) 0,71582 28/09/2026
QAR/HKD (FX) 2,15291 28/09/2026
QAR/ILS (FX) 0,84443 28/09/2026
QAR/INR (FX) 26,3338 28/09/2026
QAR/JPY (FX) 43,1861 28/09/2026
QAR/KGS (FX) 23,99755 28/09/2026
QAR/KZT (FX) 120,8795 28/09/2026
QAR/MDL (FX) 4,85599 28/09/2026
QAR/NZD (FX) 0,48425 28/09/2026
QAR/RUB (FX) 23,18 28/09/2026
QAR/SAR (FX) 1,03078 28/09/2026
QAR/SGD (FX) 0,35054 28/09/2026
QAR/TJS (FX) 2,53241 28/09/2026
QAR/TMT (FX) 0,96397 28/09/2026
QAR/TRY (FX) 13,4417 28/09/2026
QAR/TWD (FX) 8,72321 28/09/2026
QAR/UAH (FX) 12,3291 28/09/2026
QAR/USD (FX) 0,27442 28/09/2026
QAR/UZS (FX) 3.244,325 28/09/2026
RON/USD (FX) 0,21542 28/09/2026
RSD/EUR (FX) 0,00851 28/09/2026
RSD/USD (FX) 0,00967 28/09/2026
RWF/USD (FX) 0,00068 28/09/2026
SAR/AED (FX) 0,97831 28/09/2026
SAR/AMD (FX) 96,7969 28/09/2026
SAR/AUD (FX) 0,37955 28/09/2026
SAR/AZN (FX) 0,4528 28/09/2026
SAR/BYN (FX) 0,80671 28/09/2026
SAR/CAD (FX) 0,37755 28/09/2026
SAR/CHF (FX) 0,22161 28/09/2026
SAR/CNY (FX) 1,78735 28/09/2026
SAR/EUR (FX) 0,23423 28/09/2026
SAR/GBP (FX) 0,20095 28/09/2026
SAR/GEL (FX) 0,69476 28/09/2026
SAR/HKD (FX) 2,08962 28/09/2026
SAR/ILS (FX) 0,8196 28/09/2026
SAR/INR (FX) 25,5576 28/09/2026
SAR/JPY (FX) 41,91685 28/09/2026
SAR/KGS (FX) 23,292 28/09/2026
SAR/KZT (FX) 117,404 28/09/2026
SAR/MDL (FX) 4,71288 28/09/2026
SAR/NZD (FX) 0,47001 28/09/2026
SAR/QAR (FX) 0,9712 28/09/2026
SAR/RUB (FX) 22,49845 28/09/2026
SAR/SGD (FX) 0,34023 28/09/2026
SAR/TJS (FX) 2,45784 28/09/2026
SAR/TMT (FX) 0,93551 28/09/2026
SAR/TRY (FX) 13,0465 28/09/2026
SAR/TWD (FX) 8,46671 28/09/2026
SAR/UAH (FX) 11,96595 28/09/2026
SAR/USD (FX) 0,26635 28/09/2026
SAR/UZS (FX) 3.148,64 28/09/2026
SBD/USD (FX) 0,124 28/09/2026
SCR/USD (FX) 0,07197 28/09/2026
SDG/USD (FX) 0,00166 28/09/2026
SEK/EUR (FX) 0,08828 28/09/2026
SEK/GBP (FX) 0,07573 28/09/2026
SEK/NOK (FX) 0,95738 28/09/2026
SEK/USD (FX) 0,10038 28/09/2026
SGD/AED (FX) 2,87543 28/09/2026
SGD/AMD (FX) 284,4995 28/09/2026
SGD/AUD (FX) 1,11557 28/09/2026
SGD/AZN (FX) 1,33086 28/09/2026
SGD/BYN (FX) 2,36997 28/09/2026
SGD/CAD (FX) 1,10969 28/09/2026
SGD/CHF (FX) 0,65136 28/09/2026
SGD/CNY (FX) 5,25333 28/09/2026
SGD/EUR (FX) 0,68844 28/09/2026
SGD/GBP (FX) 0,59063 28/09/2026
SGD/GEL (FX) 2,04185 28/09/2026
SGD/HKD (FX) 6,14178 28/09/2026
SGD/ILS (FX) 2,40889 28/09/2026
SGD/INR (FX) 75,1184 28/09/2026
SGD/JPY (FX) 123,2015 28/09/2026
SGD/KGS (FX) 68,45955 28/09/2026
SGD/KZT (FX) 344,98 28/09/2026
SGD/MDL (FX) 13,8472 28/09/2026
SGD/NZD (FX) 1,38146 28/09/2026
SGD/QAR (FX) 2,85374 28/09/2026
SGD/RUB (FX) 66,1271 28/09/2026
SGD/SAR (FX) 2,93989 28/09/2026
SGD/TJS (FX) 7,22235 28/09/2026
SGD/TMT (FX) 2,74784 28/09/2026
SGD/TRY (FX) 38,3461 28/09/2026
SGD/TWD (FX) 24,88505 28/09/2026
SGD/UAH (FX) 35,16085 28/09/2026
SGD/USD (FX) 0,78286 28/09/2026
SGD/UZS (FX) 9.250,12 28/09/2026
SHP/USD (FX) 1,32547 28/09/2026
SLL/USD (FX) 0,00005 28/09/2026
SOS/USD (FX) 0,00176 28/09/2026
SRD/USD (FX) 0,02653 28/09/2026
STD/USD (FX) 0,00005 28/09/2026
STN/EUR (FX) 0,04079 28/09/2026
STN/USD (FX) 0,04638 28/09/2026
SVC/USD (FX) 0,11429 28/09/2026
SYP/USD (FX) 0,00823 28/09/2026
SZL/USD (FX) 0,06091 28/09/2026
THB/USD (FX) 0,02976 28/09/2026
TJS/AED (FX) 0,39823 28/09/2026
TJS/AMD (FX) 39,4017 28/09/2026
TJS/AUD (FX) 0,1545 28/09/2026
TJS/AZN (FX) 0,18431 28/09/2026
TJS/BYN (FX) 0,32838 28/09/2026
TJS/CAD (FX) 0,15368 28/09/2026
TJS/CHF (FX) 0,09021 28/09/2026
TJS/CNY (FX) 0,72755 28/09/2026
TJS/EUR (FX) 0,09534 28/09/2026
TJS/GBP (FX) 0,0818 28/09/2026
TJS/GEL (FX) 0,28281 28/09/2026
TJS/HKD (FX) 0,85058 28/09/2026
TJS/ILS (FX) 0,33362 28/09/2026
TJS/INR (FX) 10,4047 28/09/2026
TJS/JPY (FX) 17,0629 28/09/2026
TJS/KGS (FX) 9,48113 28/09/2026
TJS/KZT (FX) 47,74995 28/09/2026
TJS/MDL (FX) 1,91841 28/09/2026
TJS/NZD (FX) 0,19132 28/09/2026
TJS/QAR (FX) 0,39533 28/09/2026
TJS/RUB (FX) 9,15794 28/09/2026
TJS/SAR (FX) 0,40725 28/09/2026
TJS/SGD (FX) 0,13849 28/09/2026
TJS/TMT (FX) 0,3808 28/09/2026
TJS/TRY (FX) 5,31065 28/09/2026
TJS/TWD (FX) 3,44649 28/09/2026
TJS/UAH (FX) 4,87083 28/09/2026
TJS/USD (FX) 0,10842 28/09/2026
TJS/UZS (FX) 1.281,675 28/09/2026
TMT/AED (FX) 1,04836 28/09/2026
TMT/AMD (FX) 103,73065 28/09/2026
TMT/AUD (FX) 0,40673 28/09/2026
TMT/AZN (FX) 0,48522 28/09/2026
TMT/BYN (FX) 0,86519 28/09/2026
TMT/CAD (FX) 0,40459 28/09/2026
TMT/CHF (FX) 0,23748 28/09/2026
TMT/CNY (FX) 1,91533 28/09/2026
TMT/EUR (FX) 0,251 28/09/2026
TMT/GBP (FX) 0,21534 28/09/2026
TMT/GEL (FX) 0,74462 28/09/2026
TMT/HKD (FX) 2,23921 28/09/2026
TMT/ILS (FX) 0,87832 28/09/2026
TMT/INR (FX) 27,3911 28/09/2026
TMT/JPY (FX) 44,9193 28/09/2026
TMT/KGS (FX) 24,95965 28/09/2026
TMT/KZT (FX) 125,766 28/09/2026
TMT/MDL (FX) 5,05352 28/09/2026
TMT/NZD (FX) 0,50366 28/09/2026
TMT/QAR (FX) 1,04126 28/09/2026
TMT/RUB (FX) 24,10895 28/09/2026
TMT/SAR (FX) 1,07256 28/09/2026
TMT/SGD (FX) 0,36459 28/09/2026
TMT/TJS (FX) 2,63493 28/09/2026
TMT/TRY (FX) 13,98065 28/09/2026
TMT/TWD (FX) 9,07324 28/09/2026
TMT/UAH (FX) 12,829 28/09/2026
TMT/USD (FX) 0,28542 28/09/2026
TMT/UZS (FX) 3.376,93 28/09/2026
TND/USD (FX) 0,33782 28/09/2026
TOP/USD (FX) 0,41532 28/09/2026
TRY/AED (FX) 0,07499 28/09/2026
TRY/AMD (FX) 7,41926 28/09/2026
TRY/AUD (FX) 0,02909 28/09/2026
TRY/AZN (FX) 0,03471 28/09/2026
TRY/BYN (FX) 0,0618 28/09/2026
TRY/CAD (FX) 0,02894 28/09/2026
TRY/CHF (FX) 0,01699 28/09/2026
TRY/CNY (FX) 0,137 28/09/2026
TRY/EUR (FX) 0,01795 28/09/2026
TRY/GBP (FX) 0,0154 28/09/2026
TRY/GEL (FX) 0,05325 28/09/2026
TRY/HKD (FX) 0,16016 28/09/2026
TRY/ILS (FX) 0,06282 28/09/2026
TRY/INR (FX) 1,95922 28/09/2026
TRY/JPY (FX) 3,21297 28/09/2026
TRY/KGS (FX) 1,78531 28/09/2026
TRY/KZT (FX) 8,98891 28/09/2026
TRY/MDL (FX) 0,36111 28/09/2026
TRY/NZD (FX) 0,03602 28/09/2026
TRY/QAR (FX) 0,07442 28/09/2026
TRY/RUB (FX) 1,72445 28/09/2026
TRY/SAR (FX) 0,07667 28/09/2026
TRY/SGD (FX) 0,02608 28/09/2026
TRY/TJS (FX) 0,18835 28/09/2026
TRY/TMT (FX) 0,07166 28/09/2026
TRY/TWD (FX) 0,64897 28/09/2026
TRY/UAH (FX) 0,91693 28/09/2026
TRY/USD (FX) 0,02042 28/09/2026
TRY/UZS (FX) 241,227 28/09/2026
TTD/USD (FX) 0,14741 28/09/2026
TWD/AED (FX) 0,11555 28/09/2026
TWD/AMD (FX) 11,4323 28/09/2026
TWD/AUD (FX) 0,04483 28/09/2026
TWD/AZN (FX) 0,05348 28/09/2026
TWD/BYN (FX) 0,09524 28/09/2026
TWD/CAD (FX) 0,04459 28/09/2026
TWD/CHF (FX) 0,02617 28/09/2026
TWD/CNY (FX) 0,2111 28/09/2026
TWD/EUR (FX) 0,02766 28/09/2026
TWD/GBP (FX) 0,02373 28/09/2026
TWD/GEL (FX) 0,08205 28/09/2026
TWD/HKD (FX) 0,2468 28/09/2026
TWD/ILS (FX) 0,0968 28/09/2026
TWD/INR (FX) 3,01896 28/09/2026
TWD/JPY (FX) 4,95085 28/09/2026
TWD/KGS (FX) 2,75098 28/09/2026
TWD/KZT (FX) 13,8511 28/09/2026
TWD/MDL (FX) 0,55644 28/09/2026
TWD/NZD (FX) 0,05551 28/09/2026
TWD/QAR (FX) 0,11468 28/09/2026
TWD/RUB (FX) 2,6572 28/09/2026
TWD/SAR (FX) 0,11814 28/09/2026
TWD/SGD (FX) 0,04018 28/09/2026
TWD/TJS (FX) 0,29022 28/09/2026
TWD/TMT (FX) 0,11042 28/09/2026
TWD/TRY (FX) 1,5409 28/09/2026
TWD/UAH (FX) 1,41291 28/09/2026
TWD/USD (FX) 0,03146 28/09/2026
TWD/UZS (FX) 371,7105 28/09/2026
TZS/USD (FX) 0,00038 28/09/2026
UAH/AED (FX) 0,08181 28/09/2026
UAH/AMD (FX) 8,09411 28/09/2026
UAH/AUD (FX) 0,03174 28/09/2026
UAH/AZN (FX) 0,03786 28/09/2026
UAH/BYN (FX) 0,06746 28/09/2026
UAH/CAD (FX) 0,03157 28/09/2026
UAH/CHF (FX) 0,01853 28/09/2026
UAH/CNY (FX) 0,14946 28/09/2026
UAH/EUR (FX) 0,01959 28/09/2026
UAH/GBP (FX) 0,0168 28/09/2026
UAH/GEL (FX) 0,0581 28/09/2026
UAH/HKD (FX) 0,17473 28/09/2026
UAH/ILS (FX) 0,06853 28/09/2026
UAH/INR (FX) 2,13739 28/09/2026
UAH/JPY (FX) 3,50515 28/09/2026
UAH/KGS (FX) 1,94766 28/09/2026
UAH/KZT (FX) 9,80941 28/09/2026
UAH/MDL (FX) 0,39411 28/09/2026
UAH/NZD (FX) 0,0393 28/09/2026
UAH/QAR (FX) 0,08121 28/09/2026
UAH/RUB (FX) 1,88127 28/09/2026
UAH/SAR (FX) 0,08366 28/09/2026
UAH/SGD (FX) 0,02845 28/09/2026
UAH/TJS (FX) 0,20553 28/09/2026
UAH/TMT (FX) 0,07823 28/09/2026
UAH/TRY (FX) 1,09094 28/09/2026
UAH/TWD (FX) 0,708 28/09/2026
UAH/USD (FX) 0,02227 28/09/2026
UAH/UZS (FX) 263,3065 28/09/2026
UGX/USD (FX) 0,00026 28/09/2026
UYU/USD (FX) 0,02495 28/09/2026
UZS/AED (FX) 0,00031 28/09/2026
UZS/AMD (FX) 0,03079 28/09/2026
UZS/AUD (FX) 0,00012 28/09/2026
UZS/AZN (FX) 0,00014 28/09/2026
UZS/BYN (FX) 0,00026 28/09/2026
UZS/CAD (FX) 0,00012 28/09/2026
UZS/CHF (FX) 0,00007 28/09/2026
UZS/CNY (FX) 0,00057 28/09/2026
UZS/EUR (FX) 0,00007 28/09/2026
UZS/GBP (FX) 0,00006 28/09/2026
UZS/GEL (FX) 0,00022 28/09/2026
UZS/HKD (FX) 0,00066 28/09/2026
UZS/ILS (FX) 0,00026 28/09/2026
UZS/INR (FX) 0,00813 28/09/2026
UZS/JPY (FX) 0,01333 28/09/2026
UZS/KGS (FX) 0,00741 28/09/2026
UZS/KZT (FX) 0,03735 28/09/2026
UZS/MDL (FX) 0,0015 28/09/2026
UZS/NZD (FX) 0,00015 28/09/2026
UZS/QAR (FX) 0,00031 28/09/2026
UZS/RUB (FX) 0,00716 28/09/2026
UZS/SAR (FX) 0,00032 28/09/2026
UZS/SGD (FX) 0,00011 28/09/2026
UZS/TJS (FX) 0,00078 28/09/2026
UZS/TMT (FX) 0,0003 28/09/2026
UZS/TRY (FX) 0,00415 28/09/2026
UZS/TWD (FX) 0,00269 28/09/2026
UZS/UAH (FX) 0,00381 28/09/2026
UZS/USD (FX) 0,00008 28/09/2026
VES/EUR (FX) 0,00103 28/09/2026
VES/USD (FX) 0,00117 28/09/2026
VND/USD (FX) 0,00004 28/09/2026
VUV/USD (FX) 0,00842 28/09/2026
WST/USD (FX) 0,3605 28/09/2026
XAF/USD (FX) 0,00173 28/09/2026
XCD/USD (FX) 0,37037 28/09/2026
XOF/USD (FX) 0,00173 28/09/2026
XPF/USD (FX) 0,00953 28/09/2026
YER/USD (FX) 0,00423 28/09/2026
ZAR/EUR (FX) 0,05357 28/09/2026
ZAR/GBP (FX) 0,04596 28/09/2026
ZAR/USD (FX) 0,06091 28/09/2026
ZMW/USD (FX) 0,05136 28/09/2026
ZWD/USD (FX) 0,00267 28/09/2026
AUD/MXN (FX) 12,6238 28/09/2026
AUD/NOK (FX) 6,69257 28/09/2026
AUD/PLN (FX) 2,69662 28/09/2026
AUD/SEK (FX) 6,99071 28/09/2026
AUD/ZAR (FX) 11,5204 28/09/2026
BHD/EUR (FX) 2,33286 28/09/2026
CAD/MXN (FX) 12,6906 28/09/2026
CAD/NOK (FX) 6,728 28/09/2026
CAD/PLN (FX) 2,71089 28/09/2026
CAD/SEK (FX) 7,02772 28/09/2026
CAD/ZAR (FX) 11,5814 28/09/2026
CHF/CZK (FX) 25,7872 28/09/2026
CHF/DKK (FX) 7,90158 28/09/2026
CHF/HUF (FX) 388,137 28/09/2026
CHF/MXN (FX) 21,6203 28/09/2026
CHF/NOK (FX) 11,46215 28/09/2026
CHF/PLN (FX) 4,61841 28/09/2026
CHF/SEK (FX) 11,97275 28/09/2026
CHF/ZAR (FX) 19,7306 28/09/2026
CZK/RUB (FX) 3,93681 28/09/2026
DKK/JPY (FX) 23,93815 28/09/2026
DKK/RUB (FX) 12,84795 28/09/2026
DKK/SEK (FX) 1,51524 28/09/2026
EUR/BHD (FX) 0,42866 28/09/2026
EUR/BMD (FX) 1,13714 28/09/2026
EUR/IDR (FX) 20.475,55 28/09/2026
EUR/KRW (FX) 1.546,365 28/09/2026
EUR/KYD (FX) 0,94762 28/09/2026
EUR/MYR (FX) 4,64141 28/09/2026
EUR/THB (FX) 38,2079 28/09/2026
EUR/UGX (FX) 4.451,765 28/09/2026
EUR/VND (FX) 29.536,65 28/09/2026
GBP/CZK (FX) 28,43875 28/09/2026
GBP/HUF (FX) 428,047 28/09/2026
GBP/MXN (FX) 23,8434 28/09/2026
GBP/NOK (FX) 12,6407 28/09/2026
HKD/MXN (FX) 2,29297 28/09/2026
HKD/SEK (FX) 1,26978 28/09/2026
LYD/EUR (FX) 0,13748 28/09/2026
MXN/JPY (FX) 8,74868 28/09/2026
NOK/DKK (FX) 0,68936 28/09/2026
NOK/JPY (FX) 16,5021 28/09/2026
NOK/RUB (FX) 8,85744 28/09/2026
NOK/TRY (FX) 5,13609 28/09/2026
NZD/MXN (FX) 10,19435 28/09/2026
NZD/PLN (FX) 2,17767 28/09/2026
NZD/SEK (FX) 5,64538 28/09/2026
PLN/JPY (FX) 40,95545 28/09/2026
PLN/RUB (FX) 21,98275 28/09/2026
PLN/SEK (FX) 2,5924 28/09/2026
PLN/TRY (FX) 12,74695 28/09/2026
SEK/JPY (FX) 15,79785 28/09/2026
SEK/MXN (FX) 1,80599 28/09/2026
SEK/RUB (FX) 8,47934 28/09/2026
SEK/TRY (FX) 4,91704 28/09/2026
SGD/MXN (FX) 14,0842 28/09/2026
SLE/USD (FX) 0,04057 28/09/2026
USD/LTL (FX) 3,03639 28/09/2026
USD/SLE (FX) 24,65 28/09/2026
XAG/RUB (FX) 5.122,19 28/09/2026
XAU/RUB (FX) 347.589 28/09/2026
XPD/RUB (FX) 101.586,5 28/09/2026
XPT/RUB (FX) 144.415 28/09/2026
ZAR/JPY (FX) 9,5866 28/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.