Hinweis-Modus ist eingeschaltet Ausschalten

GEL/SAR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 05/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74531, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16138 05/09/2026
GBP/USD (FX) 1,35163 05/09/2026
USD/JPY (FX) 156,2535 05/09/2026
USD/CHF (FX) 0,8101 05/09/2026
USD/CAD (FX) 1,38366 05/09/2026
AUD/USD (FX) 0,72038 05/09/2026
NZD/USD (FX) 0,58807 05/09/2026
USD/CNY (FX) 6,7108 05/09/2026
USD/RUB (FX) 85,83255 05/09/2026
EUR/RUB (FX) 99,6842 05/09/2026
USD/AED (FX) 3,673 05/09/2026
USD/AFN (FX) 65,65 05/09/2026
USD/ALL (FX) 79,3234 05/09/2026
USD/AMD (FX) 363,85 05/09/2026
USD/ANG (FX) 1,79 05/09/2026
USD/AOA (FX) 917,5 05/09/2026
USD/ARS (FX) 1.508,755 05/09/2026
USD/AUD (FX) 1,38817 05/09/2026
USD/AWG (FX) 1,8 05/09/2026
USD/AZN (FX) 1,7 05/09/2026
USD/BAM (FX) 1,68406 05/09/2026
USD/BBD (FX) 2 05/09/2026
USD/BDT (FX) 122,8905 05/09/2026
USD/BGN (FX) 1,68406 05/09/2026
USD/BHD (FX) 0,37702 05/09/2026
USD/BIF (FX) 2.990,3 05/09/2026
USD/BMD (FX) 1 05/09/2026
USD/BND (FX) 1,26715 05/09/2026
USD/BOB (FX) 12,41465 05/09/2026
USD/BRL (FX) 5,12785 05/09/2026
USD/BSD (FX) 1 05/09/2026
USD/BTN (FX) 94,4384 05/09/2026
USD/BWP (FX) 13,38875 05/09/2026
USD/BYN (FX) 3,08015 05/09/2026
USD/BZD (FX) 2,01307 05/09/2026
USD/CDF (FX) 2.280 05/09/2026
USD/CLF (FX) 0,02329 05/09/2026
USD/CLP (FX) 933,72 05/09/2026
USD/CNH (FX) 6,7079 05/09/2026
USD/COP (FX) 3.133,67 05/09/2026
USD/CRC (FX) 453,603 05/09/2026
USD/CUC (FX) 1 05/09/2026
USD/CUP (FX) 23,93686 05/09/2026
USD/CVE (FX) 94,94305 05/09/2026
USD/CZK (FX) 20,83485 05/09/2026
USD/DJF (FX) 177,71 05/09/2026
USD/DKK (FX) 6,4359 05/09/2026
USD/DOP (FX) 59,191 05/09/2026
USD/DZD (FX) 133,2285 05/09/2026
USD/EGP (FX) 50,9482 05/09/2026
USD/ERN (FX) 15 05/09/2026
USD/ETB (FX) 162,1285 05/09/2026
USD/EUR (FX) 0,86104 05/09/2026
USD/FJD (FX) 2,19498 05/09/2026
USD/FKP (FX) 0,73985 05/09/2026
USD/GBP (FX) 0,73985 05/09/2026
USD/GEL (FX) 2,60906 05/09/2026
USD/GHS (FX) 11,375 05/09/2026
USD/GIP (FX) 0,73985 05/09/2026
USD/GMD (FX) 74,07 05/09/2026
USD/GNF (FX) 8.778 05/09/2026
USD/GTQ (FX) 7,63399 05/09/2026
USD/GYD (FX) 209,2075 05/09/2026
USD/HKD (FX) 7,84054 05/09/2026
USD/HNL (FX) 26,8414 05/09/2026
USD/HRK (FX) 6,48754 05/09/2026
USD/HTG (FX) 130,772 05/09/2026
USD/HUF (FX) 311,825 05/09/2026
USD/IDR (FX) 17.630 05/09/2026
USD/ILS (FX) 3,01248 05/09/2026
USD/INR (FX) 94,4384 05/09/2026
USD/IQD (FX) 1.309,97 05/09/2026
USD/IRR (FX) 1.374.600 05/09/2026
USD/ISK (FX) 121,23 05/09/2026
USD/JMD (FX) 158,3055 05/09/2026
USD/JOD (FX) 0,709 05/09/2026
USD/KES (FX) 129,45 05/09/2026
USD/KGS (FX) 87,4491 05/09/2026
USD/KHR (FX) 4.046 05/09/2026
USD/KMF (FX) 423,606 05/09/2026
USD/KPW (FX) 899,99929 05/09/2026
USD/KRW (FX) 1.344,615 05/09/2026
USD/KWD (FX) 0,309 05/09/2026
USD/KYD (FX) 0,83333 05/09/2026
USD/KZT (FX) 455,531 05/09/2026
USD/LAK (FX) 22.431,75 05/09/2026
USD/LBP (FX) 89.550 05/09/2026
USD/LKR (FX) 328,128 05/09/2026
USD/LRD (FX) 180 05/09/2026
USD/LSL (FX) 15,95995 05/09/2026
USD/LYD (FX) 6,35315 05/09/2026
USD/MAD (FX) 9,37372 05/09/2026
USD/MDL (FX) 17,2248 05/09/2026
USD/MGA (FX) 4.303,615 05/09/2026
USD/MKD (FX) 52,9376 05/09/2026
USD/MMK (FX) 2.099,73 05/09/2026
USD/MNT (FX) 3.597,30636 05/09/2026
USD/MOP (FX) 8,07576 05/09/2026
USD/MRU (FX) 40,1401 05/09/2026
USD/MUR (FX) 46,83 05/09/2026
USD/MVR (FX) 15,46 05/09/2026
USD/MWK (FX) 1.735,535 05/09/2026
USD/MXN (FX) 16,88715 05/09/2026
USD/MYR (FX) 4,0443 05/09/2026
USD/MZN (FX) 63,66732 05/09/2026
USD/NAD (FX) 15,95995 05/09/2026
USD/NGN (FX) 1.323,21 05/09/2026
USD/NIO (FX) 36,80085 05/09/2026
USD/NOK (FX) 9,3059 05/09/2026
USD/NPR (FX) 151,0775 05/09/2026
USD/NZD (FX) 1,7005 05/09/2026
USD/OMR (FX) 0,38449 05/09/2026
USD/PAB (FX) 1 05/09/2026
USD/PEN (FX) 3,35376 05/09/2026
USD/PGK (FX) 4,50789 05/09/2026
USD/PHP (FX) 62,662 05/09/2026
USD/PKR (FX) 277,6 05/09/2026
USD/PLN (FX) 3,71111 05/09/2026
USD/PYG (FX) 5.982,4 05/09/2026
USD/QAR (FX) 3,64528 05/09/2026
USD/RON (FX) 4,5209 05/09/2026
USD/RSD (FX) 101,0365 05/09/2026
USD/RWF (FX) 1.471,1 05/09/2026
USD/SAR (FX) 3,78203 05/09/2026
USD/SBD (FX) 8,00116 05/09/2026
USD/SCR (FX) 13,77835 05/09/2026
USD/SDG (FX) 601,5 05/09/2026
USD/SEK (FX) 9,56915 05/09/2026
USD/SGD (FX) 1,26715 05/09/2026
USD/SHP (FX) 0,73985 05/09/2026
USD/SLL (FX) 19.750 05/09/2026
USD/SOS (FX) 571,41 05/09/2026
USD/SRD (FX) 37,75775 05/09/2026
USD/STD (FX) 21.195,25 05/09/2026
USD/STN (FX) 21,19525 05/09/2026
USD/SVC (FX) 8,75 05/09/2026
USD/SYP (FX) 121,57461 05/09/2026
USD/SZL (FX) 15,95995 05/09/2026
USD/THB (FX) 32,9455 05/09/2026
USD/TJS (FX) 9,2264 05/09/2026
USD/TMT (FX) 3,50474 05/09/2026
USD/TND (FX) 2,91073 05/09/2026
USD/TOP (FX) 2,40777 05/09/2026
USD/TRY (FX) 48,4426 05/09/2026
USD/TTD (FX) 6,77546 05/09/2026
USD/TWD (FX) 31,6482 05/09/2026
USD/TZS (FX) 2.649,995 05/09/2026
USD/UAH (FX) 44,5481 05/09/2026
USD/UGX (FX) 3.774,825 05/09/2026
USD/UYU (FX) 40,2521 05/09/2026
USD/UZS (FX) 11.794,25 05/09/2026
USD/VES (FX) 806,377 05/09/2026
USD/VND (FX) 26.061,4 05/09/2026
USD/VUV (FX) 117,2872 05/09/2026
USD/WST (FX) 2,77547 05/09/2026
USD/XAF (FX) 564,808 05/09/2026
USD/XCD (FX) 2,7 05/09/2026
USD/XOF (FX) 564,808 05/09/2026
USD/XPF (FX) 102,75 05/09/2026
USD/YER (FX) 236,9975 05/09/2026
USD/ZAR (FX) 15,95995 05/09/2026
USD/ZMW (FX) 19,1248 05/09/2026
USD/ZWD (FX) 374,8 05/09/2026
EUR/AED (FX) 4,26575 05/09/2026
EUR/ALL (FX) 92,1247 05/09/2026
EUR/AMD (FX) 422,568 05/09/2026
EUR/AUD (FX) 1,61214 05/09/2026
EUR/AZN (FX) 1,97435 05/09/2026
EUR/BAM (FX) 1,95583 05/09/2026
EUR/BGN (FX) 1,95583 05/09/2026
EUR/BYN (FX) 3,57722 05/09/2026
EUR/BRL (FX) 5,95538 05/09/2026
EUR/CAD (FX) 1,60696 05/09/2026
EUR/CHF (FX) 0,94074 05/09/2026
EUR/CLP (FX) 1.084,405 05/09/2026
EUR/CNH (FX) 7,79042 05/09/2026
EUR/CNY (FX) 7,79379 05/09/2026
EUR/COP (FX) 3.639,385 05/09/2026
EUR/CZK (FX) 24,197 05/09/2026
EUR/DKK (FX) 7,4745 05/09/2026
EUR/GBP (FX) 0,85917 05/09/2026
EUR/GEL (FX) 3,03011 05/09/2026
EUR/HKD (FX) 9,1059 05/09/2026
EUR/HUF (FX) 362,147 05/09/2026
EUR/ILS (FX) 3,49864 05/09/2026
EUR/INR (FX) 109,679 05/09/2026
EUR/ISK (FX) 140,794 05/09/2026
EUR/JPY (FX) 181,4735 05/09/2026
EUR/KGS (FX) 101,562 05/09/2026
EUR/KZT (FX) 529,0455 05/09/2026
EUR/MDL (FX) 20,00455 05/09/2026
EUR/MKD (FX) 61,4808 05/09/2026
EUR/MRU (FX) 46,6179 05/09/2026
EUR/MXN (FX) 19,6124 05/09/2026
EUR/NOK (FX) 10,808 05/09/2026
EUR/NZD (FX) 1,97492 05/09/2026
EUR/PLN (FX) 4,30993 05/09/2026
EUR/QAR (FX) 4,23355 05/09/2026
EUR/RON (FX) 5,25049 05/09/2026
EUR/RSD (FX) 117,341 05/09/2026
EUR/SAR (FX) 4,39237 05/09/2026
EUR/SEK (FX) 11,11345 05/09/2026
EUR/SGD (FX) 1,47165 05/09/2026
EUR/STN (FX) 24,6157 05/09/2026
EUR/TJS (FX) 10,71535 05/09/2026
EUR/TMT (FX) 4,07035 05/09/2026
EUR/TRY (FX) 56,26025 05/09/2026
EUR/TWD (FX) 36,75565 05/09/2026
EUR/UAH (FX) 51,73735 05/09/2026
EUR/UZS (FX) 13.697,65 05/09/2026
EUR/VES (FX) 936,51 05/09/2026
EUR/XAG (FX) 0,0175393 05/09/2026
EUR/ZAR (FX) 18,53485 05/09/2026
EUR/XAU (FX) 0,0002622 05/09/2026
GBP/AED (FX) 4,96454 05/09/2026
GBP/AMD (FX) 491,7905 05/09/2026
GBP/AUD (FX) 1,87629 05/09/2026
GBP/AZN (FX) 2,29777 05/09/2026
GBP/BYN (FX) 4,16322 05/09/2026
GBP/CAD (FX) 1,8702 05/09/2026
GBP/CHF (FX) 1,09498 05/09/2026
GBP/CNY (FX) 9,07052 05/09/2026
GBP/DKK (FX) 8,69896 05/09/2026
GBP/EUR (FX) 1,16392 05/09/2026
GBP/GEL (FX) 3,52648 05/09/2026
GBP/HKD (FX) 10,5975 05/09/2026
GBP/ILS (FX) 4,07176 05/09/2026
GBP/INR (FX) 127,646 05/09/2026
GBP/JPY (FX) 211,217 05/09/2026
GBP/KGS (FX) 118,199 05/09/2026
GBP/KZT (FX) 615,711 05/09/2026
GBP/MDL (FX) 23,28165 05/09/2026
GBP/NZD (FX) 2,29844 05/09/2026
GBP/PLN (FX) 5,01606 05/09/2026
GBP/QAR (FX) 4,92707 05/09/2026
GBP/RUB (FX) 116,014 05/09/2026
GBP/SAR (FX) 5,11191 05/09/2026
GBP/SEK (FX) 12,93395 05/09/2026
GBP/SGD (FX) 1,71272 05/09/2026
GBP/TJS (FX) 12,47065 05/09/2026
GBP/TMT (FX) 4,73714 05/09/2026
GBP/TRY (FX) 65,4765 05/09/2026
GBP/TWD (FX) 42,77675 05/09/2026
GBP/UAH (FX) 60,21275 05/09/2026
GBP/UZS (FX) 15.941,5 05/09/2026
GBP/ZAR (FX) 21,57195 05/09/2026
AUD/AED (FX) 2,64594 05/09/2026
AUD/AMD (FX) 262,1085 05/09/2026
AUD/AZN (FX) 1,22464 05/09/2026
AUD/BYN (FX) 2,21886 05/09/2026
AUD/CAD (FX) 0,99675 05/09/2026
AUD/CHF (FX) 0,58358 05/09/2026
AUD/CNY (FX) 4,83429 05/09/2026
AUD/EUR (FX) 0,6203 05/09/2026
AUD/GBP (FX) 0,53297 05/09/2026
AUD/GEL (FX) 1,8795 05/09/2026
AUD/HKD (FX) 5,64813 05/09/2026
AUD/ILS (FX) 2,17012 05/09/2026
AUD/INR (FX) 68,0311 05/09/2026
AUD/JPY (FX) 112,5655 05/09/2026
AUD/KGS (FX) 62,99615 05/09/2026
AUD/KZT (FX) 328,1555 05/09/2026
AUD/MDL (FX) 12,4084 05/09/2026
AUD/NZD (FX) 1,22507 05/09/2026
AUD/QAR (FX) 2,62597 05/09/2026
AUD/RUB (FX) 61,8316 05/09/2026
AUD/SAR (FX) 2,72449 05/09/2026
AUD/SGD (FX) 0,91282 05/09/2026
AUD/TJS (FX) 6,64649 05/09/2026
AUD/TMT (FX) 2,52477 05/09/2026
AUD/TRY (FX) 34,89685 05/09/2026
AUD/TWD (FX) 22,7986 05/09/2026
AUD/UAH (FX) 32,09155 05/09/2026
AUD/UZS (FX) 8.496,305 05/09/2026
NZD/AED (FX) 2,15997 05/09/2026
NZD/AMD (FX) 213,9675 05/09/2026
NZD/AUD (FX) 0,81628 05/09/2026
NZD/AZN (FX) 0,99971 05/09/2026
NZD/BYN (FX) 1,81133 05/09/2026
NZD/CAD (FX) 0,81368 05/09/2026
NZD/CHF (FX) 0,47639 05/09/2026
NZD/CNY (FX) 3,94639 05/09/2026
NZD/EUR (FX) 0,50635 05/09/2026
NZD/GBP (FX) 0,43508 05/09/2026
NZD/GEL (FX) 1,5343 05/09/2026
NZD/HKD (FX) 4,61075 05/09/2026
NZD/ILS (FX) 1,77154 05/09/2026
NZD/INR (FX) 55,53595 05/09/2026
NZD/JPY (FX) 91,8872 05/09/2026
NZD/KGS (FX) 51,4258 05/09/2026
NZD/KZT (FX) 267,884 05/09/2026
NZD/MDL (FX) 10,12939 05/09/2026
NZD/QAR (FX) 2,14366 05/09/2026
NZD/RUB (FX) 50,47515 05/09/2026
NZD/SAR (FX) 2,22409 05/09/2026
NZD/SGD (FX) 0,74517 05/09/2026
NZD/TJS (FX) 5,42574 05/09/2026
NZD/TMT (FX) 2,06105 05/09/2026
NZD/TRY (FX) 28,4874 05/09/2026
NZD/TWD (FX) 18,6112 05/09/2026
NZD/UAH (FX) 26,19735 05/09/2026
NZD/UZS (FX) 6.935,8 05/09/2026
JPY/AED (FX) 0,02351 05/09/2026
JPY/AMD (FX) 2,32859 05/09/2026
JPY/AUD (FX) 0,00888 05/09/2026
JPY/AZN (FX) 0,01088 05/09/2026
JPY/BYN (FX) 0,01971 05/09/2026
JPY/CAD (FX) 0,00886 05/09/2026
JPY/CHF (FX) 0,00518 05/09/2026
JPY/CNY (FX) 0,04295 05/09/2026
JPY/EUR (FX) 0,00551 05/09/2026
JPY/GBP (FX) 0,00473 05/09/2026
JPY/GEL (FX) 0,0167 05/09/2026
JPY/HKD (FX) 0,05018 05/09/2026
JPY/ILS (FX) 0,01928 05/09/2026
JPY/INR (FX) 0,60439 05/09/2026
JPY/KGS (FX) 0,55966 05/09/2026
JPY/KZT (FX) 2,91534 05/09/2026
JPY/MDL (FX) 0,11024 05/09/2026
JPY/NZD (FX) 0,01088 05/09/2026
JPY/QAR (FX) 0,02333 05/09/2026
JPY/RUB (FX) 0,54932 05/09/2026
JPY/SAR (FX) 0,0242 05/09/2026
JPY/SGD (FX) 0,00811 05/09/2026
JPY/TJS (FX) 0,05905 05/09/2026
JPY/TMT (FX) 0,02243 05/09/2026
JPY/TRY (FX) 0,31003 05/09/2026
JPY/TWD (FX) 0,20254 05/09/2026
JPY/UAH (FX) 0,2851 05/09/2026
JPY/USD (FX) 0,0064 05/09/2026
JPY/UZS (FX) 75,4816 05/09/2026
CNY/AED (FX) 0,54733 05/09/2026
CNY/AMD (FX) 54,2186 05/09/2026
CNY/AUD (FX) 0,20686 05/09/2026
CNY/AZN (FX) 0,25332 05/09/2026
CNY/BYN (FX) 0,45898 05/09/2026
CNY/CAD (FX) 0,20618 05/09/2026
CNY/CHF (FX) 0,12072 05/09/2026
CNY/EUR (FX) 0,12831 05/09/2026
CNY/GBP (FX) 0,11025 05/09/2026
CNY/GEL (FX) 0,38878 05/09/2026
CNY/HKD (FX) 1,16835 05/09/2026
CNY/ILS (FX) 0,4489 05/09/2026
CNY/INR (FX) 14,0726 05/09/2026
CNY/JPY (FX) 23,2839 05/09/2026
CNY/KGS (FX) 13,0311 05/09/2026
CNY/KZT (FX) 67,8804 05/09/2026
CNY/MDL (FX) 2,56674 05/09/2026
CNY/NZD (FX) 0,2534 05/09/2026
CNY/QAR (FX) 0,5432 05/09/2026
CNY/RUB (FX) 12,7902 05/09/2026
CNY/SAR (FX) 0,56357 05/09/2026
CNY/SGD (FX) 0,18882 05/09/2026
CNY/TJS (FX) 1,37486 05/09/2026
CNY/TMT (FX) 0,52226 05/09/2026
CNY/TRY (FX) 7,21861 05/09/2026
CNY/TWD (FX) 4,71602 05/09/2026
CNY/UAH (FX) 6,63828 05/09/2026
CNY/USD (FX) 0,14901 05/09/2026
CNY/UZS (FX) 1.757,505 05/09/2026
CHF/AED (FX) 4,53401 05/09/2026
CHF/AMD (FX) 449,142 05/09/2026
CHF/AUD (FX) 1,71358 05/09/2026
CHF/AZN (FX) 2,09851 05/09/2026
CHF/BYN (FX) 3,80218 05/09/2026
CHF/CAD (FX) 1,70801 05/09/2026
CHF/CNY (FX) 8,28392 05/09/2026
CHF/EUR (FX) 1,063 05/09/2026
CHF/GBP (FX) 0,91326 05/09/2026
CHF/GEL (FX) 3,22066 05/09/2026
CHF/HKD (FX) 9,67849 05/09/2026
CHF/ILS (FX) 3,71866 05/09/2026
CHF/INR (FX) 116,5765 05/09/2026
CHF/JPY (FX) 192,898 05/09/2026
CHF/KGS (FX) 107,9485 05/09/2026
CHF/KZT (FX) 562,3175 05/09/2026
CHF/MDL (FX) 21,26265 05/09/2026
CHF/NZD (FX) 2,09912 05/09/2026
CHF/QAR (FX) 4,49979 05/09/2026
CHF/RUB (FX) 105,9535 05/09/2026
CHF/SAR (FX) 4,66861 05/09/2026
CHF/SGD (FX) 1,56419 05/09/2026
CHF/TJS (FX) 11,38925 05/09/2026
CHF/TMT (FX) 4,32636 05/09/2026
CHF/TRY (FX) 59,7983 05/09/2026
CHF/TWD (FX) 39,0671 05/09/2026
CHF/UAH (FX) 54,99115 05/09/2026
CHF/USD (FX) 1,23442 05/09/2026
CHF/UZS (FX) 14.559,05 05/09/2026
CAD/AED (FX) 2,65456 05/09/2026
CAD/AMD (FX) 262,962 05/09/2026
CAD/AUD (FX) 1,00326 05/09/2026
CAD/AZN (FX) 1,22863 05/09/2026
CAD/BYN (FX) 2,22609 05/09/2026
CAD/CHF (FX) 0,58548 05/09/2026
CAD/CNY (FX) 4,85004 05/09/2026
CAD/EUR (FX) 0,6223 05/09/2026
CAD/GBP (FX) 0,5347 05/09/2026
CAD/GEL (FX) 1,88562 05/09/2026
CAD/HKD (FX) 5,66652 05/09/2026
CAD/ILS (FX) 2,17719 05/09/2026
CAD/INR (FX) 68,2526 05/09/2026
CAD/JPY (FX) 112,9275 05/09/2026
CAD/KGS (FX) 63,20125 05/09/2026
CAD/KZT (FX) 329,2225 05/09/2026
CAD/MDL (FX) 12,44875 05/09/2026
CAD/NZD (FX) 1,22899 05/09/2026
CAD/QAR (FX) 2,63452 05/09/2026
CAD/RUB (FX) 62,033 05/09/2026
CAD/SAR (FX) 2,73335 05/09/2026
CAD/SGD (FX) 0,9158 05/09/2026
CAD/TJS (FX) 6,66812 05/09/2026
CAD/TMT (FX) 2,53296 05/09/2026
CAD/TRY (FX) 35,0105 05/09/2026
CAD/TWD (FX) 22,87285 05/09/2026
CAD/UAH (FX) 32,1959 05/09/2026
CAD/USD (FX) 0,72272 05/09/2026
CAD/UZS (FX) 8.523,96 05/09/2026
RUB/AED (FX) 0,04279 05/09/2026
RUB/AMD (FX) 4,23907 05/09/2026
RUB/AUD (FX) 0,01617 05/09/2026
RUB/AZN (FX) 0,01981 05/09/2026
RUB/BYN (FX) 0,03589 05/09/2026
RUB/CAD (FX) 0,01612 05/09/2026
RUB/CHF (FX) 0,00944 05/09/2026
RUB/CNY (FX) 0,07818 05/09/2026
RUB/EUR (FX) 0,01003 05/09/2026
RUB/GBP (FX) 0,00862 05/09/2026
RUB/GEL (FX) 0,0304 05/09/2026
RUB/HKD (FX) 0,09135 05/09/2026
RUB/ILS (FX) 0,0351 05/09/2026
RUB/INR (FX) 1,10027 05/09/2026
RUB/IRR (FX) 16.014,9 05/09/2026
RUB/JPY (FX) 1,82045 05/09/2026
RUB/KGS (FX) 1,01883 05/09/2026
RUB/KZT (FX) 5,30721 05/09/2026
RUB/MDL (FX) 0,20068 05/09/2026
RUB/NZD (FX) 0,01981 05/09/2026
RUB/QAR (FX) 0,04247 05/09/2026
RUB/SAR (FX) 0,04406 05/09/2026
RUB/SGD (FX) 0,01476 05/09/2026
RUB/TJS (FX) 0,10749 05/09/2026
RUB/TMT (FX) 0,04083 05/09/2026
RUB/TRY (FX) 0,56439 05/09/2026
RUB/TWD (FX) 0,36872 05/09/2026
RUB/UAH (FX) 0,51901 05/09/2026
RUB/USD (FX) 0,01165 05/09/2026
RUB/UZS (FX) 137,41 05/09/2026
AED/AMD (FX) 99,0607 05/09/2026
AED/AUD (FX) 0,37794 05/09/2026
AED/AZN (FX) 0,46284 05/09/2026
AED/BYN (FX) 0,83859 05/09/2026
AED/CAD (FX) 0,37671 05/09/2026
AED/CHF (FX) 0,22056 05/09/2026
AED/CNY (FX) 1,82706 05/09/2026
AED/EUR (FX) 0,23443 05/09/2026
AED/GBP (FX) 0,20143 05/09/2026
AED/GEL (FX) 0,71033 05/09/2026
AED/HKD (FX) 2,13465 05/09/2026
AED/ILS (FX) 0,82017 05/09/2026
AED/INR (FX) 25,7115 05/09/2026
AED/JPY (FX) 42,5411 05/09/2026
AED/KGS (FX) 23,80865 05/09/2026
AED/KZT (FX) 124,0215 05/09/2026
AED/MDL (FX) 4,68958 05/09/2026
AED/NZD (FX) 0,46297 05/09/2026
AED/QAR (FX) 0,99245 05/09/2026
AED/RUB (FX) 23,3685 05/09/2026
AED/SAR (FX) 1,02969 05/09/2026
AED/SGD (FX) 0,34499 05/09/2026
AED/TJS (FX) 2,51196 05/09/2026
AED/TMT (FX) 0,95419 05/09/2026
AED/TRY (FX) 13,18885 05/09/2026
AED/TWD (FX) 8,61646 05/09/2026
AED/UAH (FX) 12,12855 05/09/2026
AED/USD (FX) 0,27226 05/09/2026
AED/UZS (FX) 3.211,07 05/09/2026
AFN/USD (FX) 0,01525 05/09/2026
ALL/EUR (FX) 0,01086 05/09/2026
ALL/USD (FX) 0,01261 05/09/2026
AMD/AED (FX) 0,01009 05/09/2026
AMD/AUD (FX) 0,00382 05/09/2026
AMD/AZN (FX) 0,00467 05/09/2026
AMD/BYN (FX) 0,00847 05/09/2026
AMD/CAD (FX) 0,0038 05/09/2026
AMD/CHF (FX) 0,00223 05/09/2026
AMD/CNY (FX) 0,01844 05/09/2026
AMD/EUR (FX) 0,00237 05/09/2026
AMD/GBP (FX) 0,00203 05/09/2026
AMD/GEL (FX) 0,00717 05/09/2026
AMD/HKD (FX) 0,02155 05/09/2026
AMD/ILS (FX) 0,00828 05/09/2026
AMD/INR (FX) 0,25955 05/09/2026
AMD/JPY (FX) 0,42944 05/09/2026
AMD/KGS (FX) 0,24034 05/09/2026
AMD/KZT (FX) 1,25198 05/09/2026
AMD/MDL (FX) 0,04734 05/09/2026
AMD/NZD (FX) 0,00467 05/09/2026
AMD/QAR (FX) 0,01002 05/09/2026
AMD/RUB (FX) 0,2359 05/09/2026
AMD/SAR (FX) 0,01039 05/09/2026
AMD/SGD (FX) 0,00348 05/09/2026
AMD/TJS (FX) 0,02536 05/09/2026
AMD/TMT (FX) 0,00963 05/09/2026
AMD/TRY (FX) 0,13314 05/09/2026
AMD/TWD (FX) 0,08698 05/09/2026
AMD/UAH (FX) 0,12244 05/09/2026
AMD/USD (FX) 0,00275 05/09/2026
AMD/UZS (FX) 32,4152 05/09/2026
ANG/USD (FX) 0,55866 05/09/2026
AOA/USD (FX) 0,00109 05/09/2026
ARS/USD (FX) 0,00066 05/09/2026
AWG/USD (FX) 0,55557 05/09/2026
AZN/AED (FX) 2,16059 05/09/2026
AZN/AMD (FX) 214,0295 05/09/2026
AZN/AUD (FX) 0,81657 05/09/2026
AZN/BYN (FX) 1,81185 05/09/2026
AZN/CAD (FX) 0,81392 05/09/2026
AZN/CHF (FX) 0,47653 05/09/2026
AZN/CNY (FX) 3,94753 05/09/2026
AZN/EUR (FX) 0,5065 05/09/2026
AZN/GBP (FX) 0,4352 05/09/2026
AZN/GEL (FX) 1,53474 05/09/2026
AZN/HKD (FX) 4,61209 05/09/2026
AZN/ILS (FX) 1,77205 05/09/2026
AZN/INR (FX) 55,552 05/09/2026
AZN/JPY (FX) 91,91385 05/09/2026
AZN/KGS (FX) 51,4406 05/09/2026
AZN/KZT (FX) 267,9595 05/09/2026
AZN/MDL (FX) 10,13225 05/09/2026
AZN/NZD (FX) 1,00029 05/09/2026
AZN/QAR (FX) 2,14428 05/09/2026
AZN/RUB (FX) 50,48975 05/09/2026
AZN/SAR (FX) 2,22473 05/09/2026
AZN/SGD (FX) 0,74538 05/09/2026
AZN/TJS (FX) 5,4273 05/09/2026
AZN/TMT (FX) 2,06161 05/09/2026
AZN/TRY (FX) 28,49565 05/09/2026
AZN/TWD (FX) 18,6166 05/09/2026
AZN/UAH (FX) 26,20475 05/09/2026
AZN/USD (FX) 0,58824 05/09/2026
AZN/UZS (FX) 6.937,805 05/09/2026
BAM/EUR (FX) 0,51129 05/09/2026
BAM/USD (FX) 0,5938 05/09/2026
BBD/USD (FX) 0,5 05/09/2026
BDT/USD (FX) 0,00814 05/09/2026
BGN/USD (FX) 0,5938 05/09/2026
BHD/USD (FX) 2,6524 05/09/2026
BIF/USD (FX) 0,00033 05/09/2026
BMD/USD (FX) 1 05/09/2026
BND/USD (FX) 0,78917 05/09/2026
BOB/USD (FX) 0,08056 05/09/2026
BRL/USD (FX) 0,19501 05/09/2026
BSD/USD (FX) 1 05/09/2026
BTN/USD (FX) 0,01059 05/09/2026
BWP/USD (FX) 0,0747 05/09/2026
BYN/AED (FX) 1,19248 05/09/2026
BYN/AMD (FX) 118,128 05/09/2026
BYN/AUD (FX) 0,45068 05/09/2026
BYN/AZN (FX) 0,55192 05/09/2026
BYN/CAD (FX) 0,44922 05/09/2026
BYN/CHF (FX) 0,26301 05/09/2026
BYN/CNY (FX) 2,17874 05/09/2026
BYN/EUR (FX) 0,27955 05/09/2026
BYN/GBP (FX) 0,2402 05/09/2026
BYN/GEL (FX) 0,84706 05/09/2026
BYN/HKD (FX) 2,54552 05/09/2026
BYN/ILS (FX) 0,97803 05/09/2026
BYN/INR (FX) 30,6604 05/09/2026
BYN/JPY (FX) 50,72935 05/09/2026
BYN/KGS (FX) 28,39125 05/09/2026
BYN/KZT (FX) 147,8965 05/09/2026
BYN/MDL (FX) 5,59234 05/09/2026
BYN/NZD (FX) 0,55208 05/09/2026
BYN/QAR (FX) 1,18348 05/09/2026
BYN/RUB (FX) 27,86645 05/09/2026
BYN/SAR (FX) 1,22789 05/09/2026
BYN/SGD (FX) 0,41139 05/09/2026
BYN/TJS (FX) 2,99548 05/09/2026
BYN/TMT (FX) 1,13792 05/09/2026
BYN/TRY (FX) 15,72745 05/09/2026
BYN/TWD (FX) 10,27495 05/09/2026
BYN/UAH (FX) 14,4633 05/09/2026
BYN/USD (FX) 0,32466 05/09/2026
BYN/UZS (FX) 3.829,145 05/09/2026
BZD/USD (FX) 0,49694 05/09/2026
CDF/USD (FX) 0,00044 05/09/2026
CLF/USD (FX) 42,9376 05/09/2026
CLP/EUR (FX) 0,00092 05/09/2026
CLP/USD (FX) 0,00107 05/09/2026
CNH/USD (FX) 0,14908 05/09/2026
COP/EUR (FX) 0,00027 05/09/2026
COP/USD (FX) 0,00032 05/09/2026
CRC/USD (FX) 0,00221 05/09/2026
CUC/USD (FX) 1 05/09/2026
CUP/USD (FX) 0,04178 05/09/2026
CVE/USD (FX) 0,01053 05/09/2026
CZK/EUR (FX) 0,04133 05/09/2026
CZK/USD (FX) 0,048 05/09/2026
DJF/USD (FX) 0,00563 05/09/2026
DKK/EUR (FX) 0,13379 05/09/2026
DKK/GBP (FX) 0,11496 05/09/2026
DKK/USD (FX) 0,15538 05/09/2026
DOP/USD (FX) 0,0169 05/09/2026
DZD/USD (FX) 0,00751 05/09/2026
EGP/USD (FX) 0,01963 05/09/2026
ERN/USD (FX) 0,06667 05/09/2026
ETB/USD (FX) 0,00617 05/09/2026
FJD/USD (FX) 0,4556 05/09/2026
FKP/USD (FX) 1,35163 05/09/2026
GEL/AED (FX) 1,40784 05/09/2026
GEL/AMD (FX) 139,461 05/09/2026
GEL/AUD (FX) 0,53208 05/09/2026
GEL/AZN (FX) 0,6516 05/09/2026
GEL/BYN (FX) 1,18061 05/09/2026
GEL/CAD (FX) 0,53035 05/09/2026
GEL/CHF (FX) 0,31051 05/09/2026
GEL/CNY (FX) 2,5722 05/09/2026
GEL/EUR (FX) 0,33003 05/09/2026
GEL/GBP (FX) 0,28358 05/09/2026
GEL/HKD (FX) 3,00522 05/09/2026
GEL/ILS (FX) 1,15466 05/09/2026
GEL/INR (FX) 36,19755 05/09/2026
GEL/JPY (FX) 59,89085 05/09/2026
GEL/KGS (FX) 33,5186 05/09/2026
GEL/KZT (FX) 174,618 05/09/2026
GEL/MDL (FX) 6,60272 05/09/2026
GEL/NZD (FX) 0,65179 05/09/2026
GEL/QAR (FX) 1,39721 05/09/2026
GEL/RUB (FX) 32,899 05/09/2026
GEL/SAR (FX) 1,44968 05/09/2026
GEL/SGD (FX) 0,48569 05/09/2026
GEL/TJS (FX) 3,53653 05/09/2026
GEL/TMT (FX) 1,34366 05/09/2026
GEL/TRY (FX) 18,5677 05/09/2026
GEL/TWD (FX) 12,13055 05/09/2026
GEL/UAH (FX) 17,07645 05/09/2026
GEL/USD (FX) 0,38329 05/09/2026
GEL/UZS (FX) 4.520,72 05/09/2026
GHS/USD (FX) 0,08791 05/09/2026
GIP/USD (FX) 1,35163 05/09/2026
GMD/USD (FX) 0,0135 05/09/2026
GNF/USD (FX) 0,00011 05/09/2026
GTQ/USD (FX) 0,13103 05/09/2026
GYD/USD (FX) 0,00478 05/09/2026
HKD/AED (FX) 0,46846 05/09/2026
HKD/AMD (FX) 46,40625 05/09/2026
HKD/AUD (FX) 0,17705 05/09/2026
HKD/AZN (FX) 0,21682 05/09/2026
HKD/BYN (FX) 0,39285 05/09/2026
HKD/CAD (FX) 0,17648 05/09/2026
HKD/CHF (FX) 0,10332 05/09/2026
HKD/CNY (FX) 0,85591 05/09/2026
HKD/EUR (FX) 0,10982 05/09/2026
HKD/GBP (FX) 0,09436 05/09/2026
HKD/GEL (FX) 0,33276 05/09/2026
HKD/ILS (FX) 0,38422 05/09/2026
HKD/INR (FX) 12,0449 05/09/2026
HKD/JPY (FX) 19,9289 05/09/2026
HKD/KGS (FX) 11,15345 05/09/2026
HKD/KZT (FX) 58,0995 05/09/2026
HKD/MDL (FX) 2,19689 05/09/2026
HKD/NZD (FX) 0,21688 05/09/2026
HKD/QAR (FX) 0,46493 05/09/2026
HKD/RUB (FX) 10,9473 05/09/2026
HKD/SAR (FX) 0,48237 05/09/2026
HKD/SGD (FX) 0,16162 05/09/2026
HKD/TJS (FX) 1,17676 05/09/2026
HKD/TMT (FX) 0,447 05/09/2026
HKD/TRY (FX) 6,17848 05/09/2026
HKD/TWD (FX) 4,03649 05/09/2026
HKD/UAH (FX) 5,68178 05/09/2026
HKD/USD (FX) 0,12754 05/09/2026
HKD/UZS (FX) 1.504,27 05/09/2026
HNL/USD (FX) 0,03726 05/09/2026
HRK/USD (FX) 0,15414 05/09/2026
HTG/USD (FX) 0,00765 05/09/2026
HUF/EUR (FX) 0,00276 05/09/2026
HUF/USD (FX) 0,00321 05/09/2026
IDR/USD (FX) 0,00006 05/09/2026
ILS/AED (FX) 1,21927 05/09/2026
ILS/AMD (FX) 120,7805 05/09/2026
ILS/AUD (FX) 0,46081 05/09/2026
ILS/AZN (FX) 0,56432 05/09/2026
ILS/BYN (FX) 1,02247 05/09/2026
ILS/CAD (FX) 0,45931 05/09/2026
ILS/CHF (FX) 0,26892 05/09/2026
ILS/CNY (FX) 2,22767 05/09/2026
ILS/EUR (FX) 0,28583 05/09/2026
ILS/GBP (FX) 0,24559 05/09/2026
ILS/GEL (FX) 0,86608 05/09/2026
ILS/HKD (FX) 2,60269 05/09/2026
ILS/INR (FX) 31,34905 05/09/2026
ILS/JPY (FX) 51,86875 05/09/2026
ILS/KGS (FX) 29,02895 05/09/2026
ILS/KZT (FX) 151,2155 05/09/2026
ILS/MDL (FX) 5,71784 05/09/2026
ILS/NZD (FX) 0,56448 05/09/2026
ILS/QAR (FX) 1,21006 05/09/2026
ILS/RUB (FX) 28,49235 05/09/2026
ILS/SAR (FX) 1,25546 05/09/2026
ILS/SGD (FX) 0,42063 05/09/2026
ILS/TJS (FX) 3,06273 05/09/2026
ILS/TMT (FX) 1,16342 05/09/2026
ILS/TRY (FX) 16,08065 05/09/2026
ILS/TWD (FX) 10,5057 05/09/2026
ILS/UAH (FX) 14,7879 05/09/2026
ILS/USD (FX) 0,33195 05/09/2026
ILS/UZS (FX) 3.915,135 05/09/2026
INR/AED (FX) 0,03889 05/09/2026
INR/AMD (FX) 3,85278 05/09/2026
INR/AUD (FX) 0,0147 05/09/2026
INR/AZN (FX) 0,018 05/09/2026
INR/BYN (FX) 0,03262 05/09/2026
INR/CAD (FX) 0,01465 05/09/2026
INR/CHF (FX) 0,00858 05/09/2026
INR/CNY (FX) 0,07106 05/09/2026
INR/EUR (FX) 0,00912 05/09/2026
INR/GBP (FX) 0,00783 05/09/2026
INR/GEL (FX) 0,02763 05/09/2026
INR/HKD (FX) 0,08302 05/09/2026
INR/ILS (FX) 0,0319 05/09/2026
INR/JPY (FX) 1,65456 05/09/2026
INR/KGS (FX) 0,92599 05/09/2026
INR/KZT (FX) 4,82358 05/09/2026
INR/MDL (FX) 0,18239 05/09/2026
INR/NZD (FX) 0,01801 05/09/2026
INR/QAR (FX) 0,0386 05/09/2026
INR/RUB (FX) 0,90887 05/09/2026
INR/SAR (FX) 0,04005 05/09/2026
INR/SGD (FX) 0,01342 05/09/2026
INR/TJS (FX) 0,0977 05/09/2026
INR/TMT (FX) 0,03711 05/09/2026
INR/TRY (FX) 0,51295 05/09/2026
INR/TWD (FX) 0,33512 05/09/2026
INR/UAH (FX) 0,47172 05/09/2026
INR/USD (FX) 0,01059 05/09/2026
INR/UZS (FX) 124,8885 05/09/2026
IQD/USD (FX) 0,00076 05/09/2026
IRR/RUB (FX) 0,00006 05/09/2026
IRR/USD (FX) 0,0000007275 05/09/2026
ISK/EUR (FX) 0,0071 05/09/2026
ISK/USD (FX) 0,00825 05/09/2026
JMD/USD (FX) 0,00632 05/09/2026
JOD/USD (FX) 1,41044 05/09/2026
KES/USD (FX) 0,00773 05/09/2026
KGS/AED (FX) 0,042 05/09/2026
KGS/AMD (FX) 4,16071 05/09/2026
KGS/AUD (FX) 0,01587 05/09/2026
KGS/AZN (FX) 0,01944 05/09/2026
KGS/BYN (FX) 0,03522 05/09/2026
KGS/CAD (FX) 0,01582 05/09/2026
KGS/CHF (FX) 0,00926 05/09/2026
KGS/CNY (FX) 0,07674 05/09/2026
KGS/EUR (FX) 0,00985 05/09/2026
KGS/GBP (FX) 0,00846 05/09/2026
KGS/GEL (FX) 0,02984 05/09/2026
KGS/HKD (FX) 0,08966 05/09/2026
KGS/ILS (FX) 0,03445 05/09/2026
KGS/INR (FX) 1,07993 05/09/2026
KGS/JPY (FX) 1,7868 05/09/2026
KGS/KZT (FX) 5,2091 05/09/2026
KGS/MDL (FX) 0,19697 05/09/2026
KGS/NZD (FX) 0,01945 05/09/2026
KGS/QAR (FX) 0,04168 05/09/2026
KGS/RUB (FX) 0,98151 05/09/2026
KGS/SAR (FX) 0,04325 05/09/2026
KGS/SGD (FX) 0,01449 05/09/2026
KGS/TJS (FX) 0,10551 05/09/2026
KGS/TMT (FX) 0,04008 05/09/2026
KGS/TRY (FX) 0,55395 05/09/2026
KGS/TWD (FX) 0,3619 05/09/2026
KGS/UAH (FX) 0,50942 05/09/2026
KGS/USD (FX) 0,01144 05/09/2026
KGS/UZS (FX) 134,87 05/09/2026
KHR/USD (FX) 0,00025 05/09/2026
KMF/USD (FX) 0,00236 05/09/2026
KPW/USD (FX) 0,00111 05/09/2026
KRW/USD (FX) 0,00074 05/09/2026
KWD/USD (FX) 3,23627 05/09/2026
KYD/USD (FX) 1,2 05/09/2026
KZT/AED (FX) 0,00807 05/09/2026
KZT/AMD (FX) 0,79897 05/09/2026
KZT/AUD (FX) 0,00305 05/09/2026
KZT/AZN (FX) 0,00373 05/09/2026
KZT/BYN (FX) 0,00676 05/09/2026
KZT/CAD (FX) 0,00304 05/09/2026
KZT/CHF (FX) 0,00178 05/09/2026
KZT/CNY (FX) 0,01474 05/09/2026
KZT/EUR (FX) 0,00189 05/09/2026
KZT/GBP (FX) 0,00162 05/09/2026
KZT/GEL (FX) 0,00573 05/09/2026
KZT/HKD (FX) 0,01722 05/09/2026
KZT/ILS (FX) 0,00662 05/09/2026
KZT/INR (FX) 0,20737 05/09/2026
KZT/JPY (FX) 0,34311 05/09/2026
KZT/KGS (FX) 0,19203 05/09/2026
KZT/MDL (FX) 0,03783 05/09/2026
KZT/NZD (FX) 0,00373 05/09/2026
KZT/QAR (FX) 0,008 05/09/2026
KZT/RUB (FX) 0,18848 05/09/2026
KZT/SAR (FX) 0,00831 05/09/2026
KZT/SGD (FX) 0,00278 05/09/2026
KZT/TJS (FX) 0,02026 05/09/2026
KZT/TMT (FX) 0,0077 05/09/2026
KZT/TRY (FX) 0,10637 05/09/2026
KZT/TWD (FX) 0,0695 05/09/2026
KZT/UAH (FX) 0,09785 05/09/2026
KZT/USD (FX) 0,0022 05/09/2026
KZT/UZS (FX) 25,89975 05/09/2026
LAK/USD (FX) 0,00004 05/09/2026
LBP/USD (FX) 0,00001 05/09/2026
LKR/USD (FX) 0,00305 05/09/2026
LRD/USD (FX) 0,00556 05/09/2026
LSL/USD (FX) 0,06266 05/09/2026
LYD/USD (FX) 0,1574 05/09/2026
MAD/USD (FX) 0,10668 05/09/2026
MDL/AED (FX) 0,21329 05/09/2026
MDL/AMD (FX) 21,1289 05/09/2026
MDL/AUD (FX) 0,08061 05/09/2026
MDL/AZN (FX) 0,09872 05/09/2026
MDL/BYN (FX) 0,17887 05/09/2026
MDL/CAD (FX) 0,08035 05/09/2026
MDL/CHF (FX) 0,04704 05/09/2026
MDL/CNY (FX) 0,3897 05/09/2026
MDL/EUR (FX) 0,05 05/09/2026
MDL/GBP (FX) 0,04296 05/09/2026
MDL/GEL (FX) 0,15152 05/09/2026
MDL/HKD (FX) 0,4553 05/09/2026
MDL/ILS (FX) 0,17494 05/09/2026
MDL/INR (FX) 5,48406 05/09/2026
MDL/JPY (FX) 9,07371 05/09/2026
MDL/KGS (FX) 5,0782 05/09/2026
MDL/KZT (FX) 26,45985 05/09/2026
MDL/NZD (FX) 0,09875 05/09/2026
MDL/QAR (FX) 0,21168 05/09/2026
MDL/RUB (FX) 4,98433 05/09/2026
MDL/SAR (FX) 0,21965 05/09/2026
MDL/SGD (FX) 0,07358 05/09/2026
MDL/TJS (FX) 0,53583 05/09/2026
MDL/TMT (FX) 0,20366 05/09/2026
MDL/TRY (FX) 2,81308 05/09/2026
MDL/TWD (FX) 1,83784 05/09/2026
MDL/UAH (FX) 2,58754 05/09/2026
MDL/USD (FX) 0,05807 05/09/2026
MDL/UZS (FX) 684,924 05/09/2026
MGA/USD (FX) 0,00023 05/09/2026
MKD/EUR (FX) 0,01627 05/09/2026
MKD/USD (FX) 0,0189 05/09/2026
MMK/USD (FX) 0,00048 05/09/2026
MNT/USD (FX) 0,00028 05/09/2026
MOP/USD (FX) 0,12383 05/09/2026
MRU/EUR (FX) 0,02145 05/09/2026
MRU/USD (FX) 0,02491 05/09/2026
MUR/USD (FX) 0,02136 05/09/2026
MVR/USD (FX) 0,06469 05/09/2026
MWK/USD (FX) 0,00058 05/09/2026
MXN/EUR (FX) 0,05099 05/09/2026
MXN/USD (FX) 0,05922 05/09/2026
MYR/USD (FX) 0,24726 05/09/2026
MZN/USD (FX) 0,01571 05/09/2026
NAD/USD (FX) 0,06266 05/09/2026
NGN/USD (FX) 0,00076 05/09/2026
NIO/USD (FX) 0,02718 05/09/2026
NOK/EUR (FX) 0,09252 05/09/2026
NOK/SEK (FX) 1,02829 05/09/2026
NOK/USD (FX) 0,10746 05/09/2026
NPR/USD (FX) 0,00662 05/09/2026
OMR/USD (FX) 2,60087 05/09/2026
PAB/USD (FX) 1 05/09/2026
PEN/USD (FX) 0,29821 05/09/2026
PGK/USD (FX) 0,22186 05/09/2026
PHP/USD (FX) 0,01596 05/09/2026
PKR/USD (FX) 0,0036 05/09/2026
PLN/EUR (FX) 0,23202 05/09/2026
PLN/GBP (FX) 0,19936 05/09/2026
PLN/USD (FX) 0,26946 05/09/2026
PYG/USD (FX) 0,00017 05/09/2026
QAR/AED (FX) 1,00761 05/09/2026
QAR/AMD (FX) 99,81415 05/09/2026
QAR/AUD (FX) 0,38081 05/09/2026
QAR/AZN (FX) 0,46636 05/09/2026
QAR/BYN (FX) 0,84497 05/09/2026
QAR/CAD (FX) 0,37958 05/09/2026
QAR/CHF (FX) 0,22223 05/09/2026
QAR/CNY (FX) 1,84096 05/09/2026
QAR/EUR (FX) 0,23621 05/09/2026
QAR/GBP (FX) 0,20296 05/09/2026
QAR/GEL (FX) 0,71574 05/09/2026
QAR/HKD (FX) 2,15088 05/09/2026
QAR/ILS (FX) 0,82641 05/09/2026
QAR/INR (FX) 25,9071 05/09/2026
QAR/JPY (FX) 42,8647 05/09/2026
QAR/KGS (FX) 23,9897 05/09/2026
QAR/KZT (FX) 124,965 05/09/2026
QAR/MDL (FX) 4,72527 05/09/2026
QAR/NZD (FX) 0,46649 05/09/2026
QAR/RUB (FX) 23,54625 05/09/2026
QAR/SAR (FX) 1,03752 05/09/2026
QAR/SGD (FX) 0,34761 05/09/2026
QAR/TJS (FX) 2,53107 05/09/2026
QAR/TMT (FX) 0,96146 05/09/2026
QAR/TRY (FX) 13,28915 05/09/2026
QAR/TWD (FX) 8,682 05/09/2026
QAR/UAH (FX) 12,22085 05/09/2026
QAR/USD (FX) 0,27433 05/09/2026
QAR/UZS (FX) 3.235,5 05/09/2026
RON/USD (FX) 0,2212 05/09/2026
RSD/EUR (FX) 0,00852 05/09/2026
RSD/USD (FX) 0,0099 05/09/2026
RWF/USD (FX) 0,00068 05/09/2026
SAR/AED (FX) 0,97122 05/09/2026
SAR/AMD (FX) 96,2101 05/09/2026
SAR/AUD (FX) 0,36706 05/09/2026
SAR/AZN (FX) 0,44952 05/09/2026
SAR/BYN (FX) 0,81447 05/09/2026
SAR/CAD (FX) 0,36587 05/09/2026
SAR/CHF (FX) 0,21421 05/09/2026
SAR/CNY (FX) 1,77449 05/09/2026
SAR/EUR (FX) 0,22768 05/09/2026
SAR/GBP (FX) 0,19563 05/09/2026
SAR/GEL (FX) 0,68992 05/09/2026
SAR/HKD (FX) 2,07322 05/09/2026
SAR/ILS (FX) 0,79657 05/09/2026
SAR/INR (FX) 24,97165 05/09/2026
SAR/JPY (FX) 41,31695 05/09/2026
SAR/KGS (FX) 23,12345 05/09/2026
SAR/KZT (FX) 120,467 05/09/2026
SAR/MDL (FX) 4,55514 05/09/2026
SAR/NZD (FX) 0,44965 05/09/2026
SAR/QAR (FX) 0,96389 05/09/2026
SAR/RUB (FX) 22,6961 05/09/2026
SAR/SGD (FX) 0,33506 05/09/2026
SAR/TJS (FX) 2,43977 05/09/2026
SAR/TMT (FX) 0,92702 05/09/2026
SAR/TRY (FX) 12,8093 05/09/2026
SAR/TWD (FX) 8,36853 05/09/2026
SAR/UAH (FX) 11,7808 05/09/2026
SAR/USD (FX) 0,26442 05/09/2026
SAR/UZS (FX) 3.118,725 05/09/2026
SBD/USD (FX) 0,125 05/09/2026
SCR/USD (FX) 0,0727 05/09/2026
SDG/USD (FX) 0,00166 05/09/2026
SEK/EUR (FX) 0,08998 05/09/2026
SEK/GBP (FX) 0,07732 05/09/2026
SEK/NOK (FX) 0,97249 05/09/2026
SEK/USD (FX) 0,1045 05/09/2026
SGD/AED (FX) 2,89863 05/09/2026
SGD/AMD (FX) 287,1405 05/09/2026
SGD/AUD (FX) 1,09551 05/09/2026
SGD/AZN (FX) 1,3416 05/09/2026
SGD/BYN (FX) 2,43077 05/09/2026
SGD/CAD (FX) 1,09195 05/09/2026
SGD/CHF (FX) 0,63931 05/09/2026
SGD/CNY (FX) 5,29598 05/09/2026
SGD/EUR (FX) 0,67951 05/09/2026
SGD/GBP (FX) 0,58387 05/09/2026
SGD/GEL (FX) 2,059 05/09/2026
SGD/HKD (FX) 6,18754 05/09/2026
SGD/ILS (FX) 2,37737 05/09/2026
SGD/INR (FX) 74,5282 05/09/2026
SGD/JPY (FX) 123,311 05/09/2026
SGD/KGS (FX) 69,01245 05/09/2026
SGD/KZT (FX) 359,496 05/09/2026
SGD/MDL (FX) 13,59345 05/09/2026
SGD/NZD (FX) 1,34199 05/09/2026
SGD/QAR (FX) 2,87675 05/09/2026
SGD/RUB (FX) 67,7367 05/09/2026
SGD/SAR (FX) 2,98469 05/09/2026
SGD/TJS (FX) 7,28125 05/09/2026
SGD/TMT (FX) 2,76592 05/09/2026
SGD/TRY (FX) 38,2296 05/09/2026
SGD/TWD (FX) 24,97595 05/09/2026
SGD/UAH (FX) 35,1565 05/09/2026
SGD/USD (FX) 0,78917 05/09/2026
SGD/UZS (FX) 9.307,725 05/09/2026
SHP/USD (FX) 1,35163 05/09/2026
SLL/USD (FX) 0,00005 05/09/2026
SOS/USD (FX) 0,00176 05/09/2026
SRD/USD (FX) 0,02648 05/09/2026
STD/USD (FX) 0,00005 05/09/2026
STN/EUR (FX) 0,04063 05/09/2026
STN/USD (FX) 0,04718 05/09/2026
SVC/USD (FX) 0,11429 05/09/2026
SYP/USD (FX) 0,00823 05/09/2026
SZL/USD (FX) 0,06266 05/09/2026
THB/USD (FX) 0,03035 05/09/2026
TJS/AED (FX) 0,39811 05/09/2026
TJS/AMD (FX) 39,43715 05/09/2026
TJS/AUD (FX) 0,15046 05/09/2026
TJS/AZN (FX) 0,18426 05/09/2026
TJS/BYN (FX) 0,33385 05/09/2026
TJS/CAD (FX) 0,14997 05/09/2026
TJS/CHF (FX) 0,08781 05/09/2026
TJS/CNY (FX) 0,72737 05/09/2026
TJS/EUR (FX) 0,09333 05/09/2026
TJS/GBP (FX) 0,08019 05/09/2026
TJS/GEL (FX) 0,2828 05/09/2026
TJS/HKD (FX) 0,84982 05/09/2026
TJS/ILS (FX) 0,32652 05/09/2026
TJS/INR (FX) 10,236 05/09/2026
TJS/JPY (FX) 16,9361 05/09/2026
TJS/KGS (FX) 9,47847 05/09/2026
TJS/KZT (FX) 49,37915 05/09/2026
TJS/MDL (FX) 1,86714 05/09/2026
TJS/NZD (FX) 0,18431 05/09/2026
TJS/QAR (FX) 0,39511 05/09/2026
TJS/RUB (FX) 9,30326 05/09/2026
TJS/SAR (FX) 0,40994 05/09/2026
TJS/SGD (FX) 0,13734 05/09/2026
TJS/TMT (FX) 0,37997 05/09/2026
TJS/TRY (FX) 5,25062 05/09/2026
TJS/TWD (FX) 3,43031 05/09/2026
TJS/UAH (FX) 4,82893 05/09/2026
TJS/USD (FX) 0,10839 05/09/2026
TJS/UZS (FX) 1.278,38 05/09/2026
TMT/AED (FX) 1,04994 05/09/2026
TMT/AMD (FX) 104,00745 05/09/2026
TMT/AUD (FX) 0,39682 05/09/2026
TMT/AZN (FX) 0,48595 05/09/2026
TMT/BYN (FX) 0,88052 05/09/2026
TMT/CAD (FX) 0,39552 05/09/2026
TMT/CHF (FX) 0,23157 05/09/2026
TMT/CNY (FX) 1,9183 05/09/2026
TMT/EUR (FX) 0,24613 05/09/2026
TMT/GBP (FX) 0,21149 05/09/2026
TMT/GEL (FX) 0,74598 05/09/2026
TMT/HKD (FX) 2,24124 05/09/2026
TMT/ILS (FX) 0,86113 05/09/2026
TMT/INR (FX) 26,9954 05/09/2026
TMT/JPY (FX) 44,6656 05/09/2026
TMT/KGS (FX) 24,9975 05/09/2026
TMT/KZT (FX) 130,3085 05/09/2026
TMT/MDL (FX) 4,92706 05/09/2026
TMT/NZD (FX) 0,4861 05/09/2026
TMT/QAR (FX) 1,04202 05/09/2026
TMT/RUB (FX) 24,53545 05/09/2026
TMT/SAR (FX) 1,08143 05/09/2026
TMT/SGD (FX) 0,36223 05/09/2026
TMT/TJS (FX) 2,63805 05/09/2026
TMT/TRY (FX) 13,84745 05/09/2026
TMT/TWD (FX) 9,04689 05/09/2026
TMT/UAH (FX) 12,7424 05/09/2026
TMT/USD (FX) 0,28585 05/09/2026
TMT/UZS (FX) 3.371,78 05/09/2026
TND/USD (FX) 0,34356 05/09/2026
TOP/USD (FX) 0,41532 05/09/2026
TRY/AED (FX) 0,07582 05/09/2026
TRY/AMD (FX) 7,51095 05/09/2026
TRY/AUD (FX) 0,02866 05/09/2026
TRY/AZN (FX) 0,03509 05/09/2026
TRY/BYN (FX) 0,06358 05/09/2026
TRY/CAD (FX) 0,02856 05/09/2026
TRY/CHF (FX) 0,01672 05/09/2026
TRY/CNY (FX) 0,13853 05/09/2026
TRY/EUR (FX) 0,01777 05/09/2026
TRY/GBP (FX) 0,01527 05/09/2026
TRY/GEL (FX) 0,05386 05/09/2026
TRY/HKD (FX) 0,16185 05/09/2026
TRY/ILS (FX) 0,06219 05/09/2026
TRY/INR (FX) 1,94949 05/09/2026
TRY/JPY (FX) 3,22554 05/09/2026
TRY/KGS (FX) 1,80521 05/09/2026
TRY/KZT (FX) 9,40354 05/09/2026
TRY/MDL (FX) 0,35557 05/09/2026
TRY/NZD (FX) 0,0351 05/09/2026
TRY/QAR (FX) 0,07525 05/09/2026
TRY/RUB (FX) 1,77184 05/09/2026
TRY/SAR (FX) 0,07807 05/09/2026
TRY/SGD (FX) 0,02616 05/09/2026
TRY/TJS (FX) 0,19046 05/09/2026
TRY/TMT (FX) 0,07235 05/09/2026
TRY/TWD (FX) 0,65331 05/09/2026
TRY/UAH (FX) 0,91961 05/09/2026
TRY/USD (FX) 0,02064 05/09/2026
TRY/UZS (FX) 243,4685 05/09/2026
TTD/USD (FX) 0,14762 05/09/2026
TWD/AED (FX) 0,11606 05/09/2026
TWD/AMD (FX) 11,4967 05/09/2026
TWD/AUD (FX) 0,04386 05/09/2026
TWD/AZN (FX) 0,05372 05/09/2026
TWD/BYN (FX) 0,09732 05/09/2026
TWD/CAD (FX) 0,04372 05/09/2026
TWD/CHF (FX) 0,0256 05/09/2026
TWD/CNY (FX) 0,21204 05/09/2026
TWD/EUR (FX) 0,02721 05/09/2026
TWD/GBP (FX) 0,02338 05/09/2026
TWD/GEL (FX) 0,08244 05/09/2026
TWD/HKD (FX) 0,24774 05/09/2026
TWD/ILS (FX) 0,09519 05/09/2026
TWD/INR (FX) 2,984 05/09/2026
TWD/JPY (FX) 4,93719 05/09/2026
TWD/KGS (FX) 2,76316 05/09/2026
TWD/KZT (FX) 14,3937 05/09/2026
TWD/MDL (FX) 0,54426 05/09/2026
TWD/NZD (FX) 0,05373 05/09/2026
TWD/QAR (FX) 0,11518 05/09/2026
TWD/RUB (FX) 2,71208 05/09/2026
TWD/SAR (FX) 0,1195 05/09/2026
TWD/SGD (FX) 0,04004 05/09/2026
TWD/TJS (FX) 0,29153 05/09/2026
TWD/TMT (FX) 0,11074 05/09/2026
TWD/TRY (FX) 1,53066 05/09/2026
TWD/UAH (FX) 1,40761 05/09/2026
TWD/USD (FX) 0,0316 05/09/2026
TWD/UZS (FX) 372,668 05/09/2026
TZS/USD (FX) 0,00038 05/09/2026
UAH/AED (FX) 0,08247 05/09/2026
UAH/AMD (FX) 8,16946 05/09/2026
UAH/AUD (FX) 0,03117 05/09/2026
UAH/AZN (FX) 0,03817 05/09/2026
UAH/BYN (FX) 0,06916 05/09/2026
UAH/CAD (FX) 0,03107 05/09/2026
UAH/CHF (FX) 0,01819 05/09/2026
UAH/CNY (FX) 0,15068 05/09/2026
UAH/EUR (FX) 0,01933 05/09/2026
UAH/GBP (FX) 0,01661 05/09/2026
UAH/GEL (FX) 0,05859 05/09/2026
UAH/HKD (FX) 0,17604 05/09/2026
UAH/ILS (FX) 0,06764 05/09/2026
UAH/INR (FX) 2,12041 05/09/2026
UAH/JPY (FX) 3,50834 05/09/2026
UAH/KGS (FX) 1,96348 05/09/2026
UAH/KZT (FX) 10,23057 05/09/2026
UAH/MDL (FX) 0,38684 05/09/2026
UAH/NZD (FX) 0,03818 05/09/2026
UAH/QAR (FX) 0,08185 05/09/2026
UAH/RUB (FX) 1,92719 05/09/2026
UAH/SAR (FX) 0,08493 05/09/2026
UAH/SGD (FX) 0,02845 05/09/2026
UAH/TJS (FX) 0,20718 05/09/2026
UAH/TMT (FX) 0,07874 05/09/2026
UAH/TRY (FX) 1,08768 05/09/2026
UAH/TWD (FX) 0,7106 05/09/2026
UAH/USD (FX) 0,02245 05/09/2026
UAH/UZS (FX) 264,8245 05/09/2026
UGX/USD (FX) 0,00026 05/09/2026
UYU/USD (FX) 0,02485 05/09/2026
UZS/AED (FX) 0,00031 05/09/2026
UZS/AMD (FX) 0,03085 05/09/2026
UZS/AUD (FX) 0,00012 05/09/2026
UZS/AZN (FX) 0,00014 05/09/2026
UZS/BYN (FX) 0,00026 05/09/2026
UZS/CAD (FX) 0,00012 05/09/2026
UZS/CHF (FX) 0,00007 05/09/2026
UZS/CNY (FX) 0,00057 05/09/2026
UZS/EUR (FX) 0,00007 05/09/2026
UZS/GBP (FX) 0,00006 05/09/2026
UZS/GEL (FX) 0,00022 05/09/2026
UZS/HKD (FX) 0,00066 05/09/2026
UZS/ILS (FX) 0,00026 05/09/2026
UZS/INR (FX) 0,00801 05/09/2026
UZS/JPY (FX) 0,01325 05/09/2026
UZS/KGS (FX) 0,00741 05/09/2026
UZS/KZT (FX) 0,03863 05/09/2026
UZS/MDL (FX) 0,00146 05/09/2026
UZS/NZD (FX) 0,00014 05/09/2026
UZS/QAR (FX) 0,00031 05/09/2026
UZS/RUB (FX) 0,00728 05/09/2026
UZS/SAR (FX) 0,00032 05/09/2026
UZS/SGD (FX) 0,00011 05/09/2026
UZS/TJS (FX) 0,00078 05/09/2026
UZS/TMT (FX) 0,0003 05/09/2026
UZS/TRY (FX) 0,00411 05/09/2026
UZS/TWD (FX) 0,00268 05/09/2026
UZS/UAH (FX) 0,00378 05/09/2026
UZS/USD (FX) 0,00008 05/09/2026
VES/EUR (FX) 0,00107 05/09/2026
VES/USD (FX) 0,00124 05/09/2026
VND/USD (FX) 0,00004 05/09/2026
VUV/USD (FX) 0,00853 05/09/2026
WST/USD (FX) 0,3605 05/09/2026
XAF/USD (FX) 0,00177 05/09/2026
XCD/USD (FX) 0,37037 05/09/2026
XOF/USD (FX) 0,00177 05/09/2026
XPF/USD (FX) 0,00973 05/09/2026
YER/USD (FX) 0,00422 05/09/2026
ZAR/EUR (FX) 0,05395 05/09/2026
ZAR/GBP (FX) 0,04636 05/09/2026
ZAR/USD (FX) 0,06266 05/09/2026
ZMW/USD (FX) 0,05229 05/09/2026
ZWD/USD (FX) 0,00267 05/09/2026
AUD/MXN (FX) 12,16505 05/09/2026
AUD/NOK (FX) 6,70374 05/09/2026
AUD/PLN (FX) 2,67339 05/09/2026
AUD/SEK (FX) 6,89338 05/09/2026
AUD/ZAR (FX) 11,49715 05/09/2026
BHD/EUR (FX) 2,28384 05/09/2026
CAD/MXN (FX) 12,2047 05/09/2026
CAD/NOK (FX) 6,72557 05/09/2026
CAD/PLN (FX) 2,6821 05/09/2026
CAD/SEK (FX) 6,91583 05/09/2026
CAD/ZAR (FX) 11,5346 05/09/2026
CHF/CZK (FX) 25,71885 05/09/2026
CHF/DKK (FX) 7,94458 05/09/2026
CHF/HUF (FX) 384,922 05/09/2026
CHF/MXN (FX) 20,8458 05/09/2026
CHF/NOK (FX) 11,48735 05/09/2026
CHF/PLN (FX) 4,58105 05/09/2026
CHF/SEK (FX) 11,8123 05/09/2026
CHF/ZAR (FX) 19,70125 05/09/2026
CZK/RUB (FX) 4,11967 05/09/2026
DKK/JPY (FX) 24,2784 05/09/2026
DKK/RUB (FX) 13,33655 05/09/2026
DKK/SEK (FX) 1,48684 05/09/2026
EUR/BHD (FX) 0,43786 05/09/2026
EUR/BMD (FX) 1,16138 05/09/2026
EUR/IDR (FX) 20.475,1 05/09/2026
EUR/KRW (FX) 1.561,615 05/09/2026
EUR/KYD (FX) 0,96782 05/09/2026
EUR/MYR (FX) 4,69697 05/09/2026
EUR/THB (FX) 38,26225 05/09/2026
EUR/UGX (FX) 4.384 05/09/2026
EUR/VND (FX) 30.267,15 05/09/2026
GBP/CZK (FX) 28,161 05/09/2026
GBP/HUF (FX) 421,472 05/09/2026
GBP/MXN (FX) 22,8252 05/09/2026
GBP/NOK (FX) 12,57815 05/09/2026
HKD/MXN (FX) 2,15383 05/09/2026
HKD/SEK (FX) 1,22047 05/09/2026
LYD/EUR (FX) 0,13553 05/09/2026
MXN/JPY (FX) 9,25281 05/09/2026
NOK/DKK (FX) 0,69159 05/09/2026
NOK/JPY (FX) 16,7908 05/09/2026
NOK/RUB (FX) 9,22346 05/09/2026
NOK/TRY (FX) 5,20559 05/09/2026
NZD/MXN (FX) 9,93075 05/09/2026
NZD/PLN (FX) 2,18237 05/09/2026
NZD/SEK (FX) 5,62729 05/09/2026
PLN/JPY (FX) 42,10435 05/09/2026
PLN/RUB (FX) 23,1286 05/09/2026
PLN/SEK (FX) 2,57852 05/09/2026
PLN/TRY (FX) 13,05345 05/09/2026
SEK/JPY (FX) 16,3289 05/09/2026
SEK/MXN (FX) 1,76475 05/09/2026
SEK/RUB (FX) 8,96972 05/09/2026
SEK/TRY (FX) 5,06238 05/09/2026
SGD/MXN (FX) 13,32685 05/09/2026
SLE/USD (FX) 0,04066 05/09/2026
USD/LTL (FX) 2,97302 05/09/2026
USD/SLE (FX) 24,6 05/09/2026
XAG/RUB (FX) 5.683,49 05/09/2026
XAU/RUB (FX) 380.223 05/09/2026
XPD/RUB (FX) 117.192,5 05/09/2026
XPT/RUB (FX) 150.281,5 05/09/2026
ZAR/JPY (FX) 9,79038 05/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.