Hinweis-Modus ist eingeschaltet Ausschalten

TJS/RUB (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 18/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74777, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15753 18/08/2026
GBP/USD (FX) 1,35319 18/08/2026
USD/JPY (FX) 159,624 18/08/2026
USD/CHF (FX) 0,81247 18/08/2026
USD/CAD (FX) 1,38969 18/08/2026
AUD/USD (FX) 0,70864 18/08/2026
NZD/USD (FX) 0,58748 18/08/2026
USD/CNY (FX) 6,74372 18/08/2026
USD/RUB (FX) 84,9417 18/08/2026
EUR/RUB (FX) 98,3245 18/08/2026
USD/AED (FX) 3,6727 18/08/2026
USD/AFN (FX) 66 18/08/2026
USD/ALL (FX) 80,02 18/08/2026
USD/AMD (FX) 364,663 18/08/2026
USD/ANG (FX) 1,79 18/08/2026
USD/AOA (FX) 917 18/08/2026
USD/ARS (FX) 1.495,005 18/08/2026
USD/AUD (FX) 1,41132 18/08/2026
USD/AWG (FX) 1,8 18/08/2026
USD/AZN (FX) 1,7 18/08/2026
USD/BAM (FX) 1,68956 18/08/2026
USD/BBD (FX) 2 18/08/2026
USD/BDT (FX) 122,0155 18/08/2026
USD/BGN (FX) 1,68956 18/08/2026
USD/BHD (FX) 0,37707 18/08/2026
USD/BIF (FX) 2.988,875 18/08/2026
USD/BMD (FX) 1 18/08/2026
USD/BND (FX) 1,27835 18/08/2026
USD/BOB (FX) 11,5766 18/08/2026
USD/BRL (FX) 5,22052 18/08/2026
USD/BSD (FX) 1 18/08/2026
USD/BTN (FX) 95,7322 18/08/2026
USD/BWP (FX) 13,50065 18/08/2026
USD/BYN (FX) 3,0421 18/08/2026
USD/BZD (FX) 2,01327 18/08/2026
USD/CDF (FX) 2.270 18/08/2026
USD/CLF (FX) 0,02346 18/08/2026
USD/CLP (FX) 925,365 18/08/2026
USD/CNH (FX) 6,74665 18/08/2026
USD/COP (FX) 3.106,72 18/08/2026
USD/CRC (FX) 448,9215 18/08/2026
USD/CUC (FX) 1 18/08/2026
USD/CUP (FX) 23,99253 18/08/2026
USD/CVE (FX) 95,25355 18/08/2026
USD/CZK (FX) 20,89775 18/08/2026
USD/DJF (FX) 177,71 18/08/2026
USD/DKK (FX) 6,45835 18/08/2026
USD/DOP (FX) 58,7509 18/08/2026
USD/DZD (FX) 132,892 18/08/2026
USD/EGP (FX) 50,5266 18/08/2026
USD/ERN (FX) 15 18/08/2026
USD/ETB (FX) 160,531 18/08/2026
USD/EUR (FX) 0,86386 18/08/2026
USD/FJD (FX) 2,21546 18/08/2026
USD/FKP (FX) 0,739 18/08/2026
USD/GBP (FX) 0,739 18/08/2026
USD/GEL (FX) 2,6056 18/08/2026
USD/GHS (FX) 11,0348 18/08/2026
USD/GIP (FX) 0,739 18/08/2026
USD/GMD (FX) 74,14 18/08/2026
USD/GNF (FX) 8.786,01 18/08/2026
USD/GTQ (FX) 7,6294 18/08/2026
USD/GYD (FX) 209,2495 18/08/2026
USD/HKD (FX) 7,84407 18/08/2026
USD/HNL (FX) 26,8157 18/08/2026
USD/HRK (FX) 6,50875 18/08/2026
USD/HTG (FX) 130,825 18/08/2026
USD/HUF (FX) 315,5225 18/08/2026
USD/IDR (FX) 17.865,7 18/08/2026
USD/ILS (FX) 2,9942 18/08/2026
USD/INR (FX) 95,7322 18/08/2026
USD/IQD (FX) 1.310,5 18/08/2026
USD/IRR (FX) 1.374.575 18/08/2026
USD/ISK (FX) 122,85 18/08/2026
USD/JMD (FX) 158,085 18/08/2026
USD/JOD (FX) 0,709 18/08/2026
USD/KES (FX) 129,52 18/08/2026
USD/KGS (FX) 87,45 18/08/2026
USD/KHR (FX) 4.045,525 18/08/2026
USD/KMF (FX) 424,9915 18/08/2026
USD/KPW (FX) 899,98593 18/08/2026
USD/KRW (FX) 1.413,08 18/08/2026
USD/KWD (FX) 0,30881 18/08/2026
USD/KYD (FX) 0,83333 18/08/2026
USD/KZT (FX) 462,0775 18/08/2026
USD/LAK (FX) 22.536,3 18/08/2026
USD/LBP (FX) 89.564,5 18/08/2026
USD/LKR (FX) 331,979 18/08/2026
USD/LRD (FX) 181,5255 18/08/2026
USD/LSL (FX) 16,258 18/08/2026
USD/LYD (FX) 6,37293 18/08/2026
USD/MAD (FX) 9,30141 18/08/2026
USD/MDL (FX) 17,254 18/08/2026
USD/MGA (FX) 4.307,42 18/08/2026
USD/MKD (FX) 53,1584 18/08/2026
USD/MMK (FX) 2.099,6 18/08/2026
USD/MNT (FX) 3.597,67542 18/08/2026
USD/MOP (FX) 8,07939 18/08/2026
USD/MRU (FX) 40,1124 18/08/2026
USD/MUR (FX) 47 18/08/2026
USD/MVR (FX) 15,46 18/08/2026
USD/MWK (FX) 1.736,335 18/08/2026
USD/MXN (FX) 17,06555 18/08/2026
USD/MYR (FX) 4,0586 18/08/2026
USD/MZN (FX) 63,8517 18/08/2026
USD/NAD (FX) 16,258 18/08/2026
USD/NGN (FX) 1.350,16 18/08/2026
USD/NIO (FX) 36,8029 18/08/2026
USD/NOK (FX) 9,41447 18/08/2026
USD/NPR (FX) 153,0395 18/08/2026
USD/NZD (FX) 1,7022 18/08/2026
USD/OMR (FX) 0,38461 18/08/2026
USD/PAB (FX) 1 18/08/2026
USD/PEN (FX) 3,3675 18/08/2026
USD/PGK (FX) 4,46091 18/08/2026
USD/PHP (FX) 61,772 18/08/2026
USD/PKR (FX) 277,57 18/08/2026
USD/PLN (FX) 3,73635 18/08/2026
USD/PYG (FX) 6.034,04 18/08/2026
USD/QAR (FX) 3,6455 18/08/2026
USD/RON (FX) 4,53089 18/08/2026
USD/RSD (FX) 101,397 18/08/2026
USD/RWF (FX) 1.473,06 18/08/2026
USD/SAR (FX) 3,75053 18/08/2026
USD/SBD (FX) 8,02582 18/08/2026
USD/SCR (FX) 14,2952 18/08/2026
USD/SDG (FX) 601,5 18/08/2026
USD/SEK (FX) 9,53395 18/08/2026
USD/SGD (FX) 1,27835 18/08/2026
USD/SHP (FX) 0,739 18/08/2026
USD/SLL (FX) 19.750 18/08/2026
USD/SOS (FX) 571,5 18/08/2026
USD/SRD (FX) 37,936 18/08/2026
USD/STD (FX) 21.285,05 18/08/2026
USD/STN (FX) 21,28505 18/08/2026
USD/SVC (FX) 8,75 18/08/2026
USD/SYP (FX) 120,90305 18/08/2026
USD/SZL (FX) 16,258 18/08/2026
USD/THB (FX) 33,11 18/08/2026
USD/TJS (FX) 9,24148 18/08/2026
USD/TMT (FX) 3,5 18/08/2026
USD/TND (FX) 2,91891 18/08/2026
USD/TOP (FX) 2,40777 18/08/2026
USD/TRY (FX) 47,92055 18/08/2026
USD/TTD (FX) 6,7824 18/08/2026
USD/TWD (FX) 31,9412 18/08/2026
USD/TZS (FX) 2.649,995 18/08/2026
USD/UAH (FX) 44,82645 18/08/2026
USD/UGX (FX) 3.730,555 18/08/2026
USD/UYU (FX) 40,3482 18/08/2026
USD/UZS (FX) 11.821,95 18/08/2026
USD/VES (FX) 772,2335 18/08/2026
USD/VND (FX) 26.177 18/08/2026
USD/VUV (FX) 118,32922 18/08/2026
USD/WST (FX) 2,77547 18/08/2026
USD/XAF (FX) 566,655 18/08/2026
USD/XCD (FX) 2,7 18/08/2026
USD/XOF (FX) 566,655 18/08/2026
USD/XPF (FX) 103,086 18/08/2026
USD/YER (FX) 237,0975 18/08/2026
USD/ZAR (FX) 16,258 18/08/2026
USD/ZMW (FX) 18,6778 18/08/2026
USD/ZWD (FX) 374,8 18/08/2026
EUR/AED (FX) 4,25109 18/08/2026
EUR/ALL (FX) 92,6632 18/08/2026
EUR/AMD (FX) 422,1095 18/08/2026
EUR/AUD (FX) 1,63346 18/08/2026
EUR/AZN (FX) 1,9678 18/08/2026
EUR/BAM (FX) 1,95583 18/08/2026
EUR/BGN (FX) 1,95583 18/08/2026
EUR/BYN (FX) 3,52132 18/08/2026
EUR/BRL (FX) 6,04149 18/08/2026
EUR/CAD (FX) 1,60855 18/08/2026
EUR/CHF (FX) 0,94044 18/08/2026
EUR/CLP (FX) 1.071,14 18/08/2026
EUR/CNH (FX) 7,80978 18/08/2026
EUR/CNY (FX) 7,80606 18/08/2026
EUR/COP (FX) 3.596,125 18/08/2026
EUR/CZK (FX) 24,1882 18/08/2026
EUR/DKK (FX) 7,47613 18/08/2026
EUR/GBP (FX) 0,85543 18/08/2026
EUR/GEL (FX) 3,01607 18/08/2026
EUR/HKD (FX) 9,0799 18/08/2026
EUR/HUF (FX) 365,2525 18/08/2026
EUR/ILS (FX) 3,46582 18/08/2026
EUR/INR (FX) 110,874 18/08/2026
EUR/ISK (FX) 142,197 18/08/2026
EUR/JPY (FX) 184,773 18/08/2026
EUR/KGS (FX) 101,226 18/08/2026
EUR/KZT (FX) 534,7385 18/08/2026
EUR/MDL (FX) 19,97205 18/08/2026
EUR/MKD (FX) 61,53245 18/08/2026
EUR/MRU (FX) 46,4313 18/08/2026
EUR/MXN (FX) 19,75365 18/08/2026
EUR/NOK (FX) 10,899 18/08/2026
EUR/NZD (FX) 1,9703 18/08/2026
EUR/PLN (FX) 4,32515 18/08/2026
EUR/QAR (FX) 4,21978 18/08/2026
EUR/RON (FX) 5,2453 18/08/2026
EUR/RSD (FX) 117,3355 18/08/2026
EUR/SAR (FX) 4,33874 18/08/2026
EUR/SEK (FX) 11,0361 18/08/2026
EUR/SGD (FX) 1,47986 18/08/2026
EUR/STN (FX) 24,63775 18/08/2026
EUR/TJS (FX) 10,6973 18/08/2026
EUR/TMT (FX) 4,05137 18/08/2026
EUR/TRY (FX) 55,4695 18/08/2026
EUR/TWD (FX) 36,97265 18/08/2026
EUR/UAH (FX) 51,88805 18/08/2026
EUR/UZS (FX) 13.684,25 18/08/2026
EUR/VES (FX) 893,8835 18/08/2026
EUR/XAG (FX) 0,0178258 18/08/2026
EUR/ZAR (FX) 18,82 18/08/2026
EUR/XAU (FX) 0,0002631 18/08/2026
GBP/AED (FX) 4,96966 18/08/2026
GBP/AMD (FX) 493,4595 18/08/2026
GBP/AUD (FX) 1,90956 18/08/2026
GBP/AZN (FX) 2,30043 18/08/2026
GBP/BYN (FX) 4,11654 18/08/2026
GBP/CAD (FX) 1,88045 18/08/2026
GBP/CHF (FX) 1,09933 18/08/2026
GBP/CNY (FX) 9,12554 18/08/2026
GBP/DKK (FX) 8,73985 18/08/2026
GBP/EUR (FX) 1,169 18/08/2026
GBP/GEL (FX) 3,52588 18/08/2026
GBP/HKD (FX) 10,61465 18/08/2026
GBP/ILS (FX) 4,05166 18/08/2026
GBP/INR (FX) 129,6155 18/08/2026
GBP/JPY (FX) 216,012 18/08/2026
GBP/KGS (FX) 118,3365 18/08/2026
GBP/KZT (FX) 625,127 18/08/2026
GBP/MDL (FX) 23,34795 18/08/2026
GBP/NZD (FX) 2,30334 18/08/2026
GBP/PLN (FX) 5,05593 18/08/2026
GBP/QAR (FX) 4,93306 18/08/2026
GBP/RUB (FX) 114,9445 18/08/2026
GBP/SAR (FX) 5,07213 18/08/2026
GBP/SEK (FX) 12,90155 18/08/2026
GBP/SGD (FX) 1,73001 18/08/2026
GBP/TJS (FX) 12,5055 18/08/2026
GBP/TMT (FX) 4,73618 18/08/2026
GBP/TRY (FX) 64,84565 18/08/2026
GBP/TWD (FX) 43,22225 18/08/2026
GBP/UAH (FX) 60,6589 18/08/2026
GBP/UZS (FX) 15.997,35 18/08/2026
GBP/ZAR (FX) 22,00145 18/08/2026
AUD/AED (FX) 2,60252 18/08/2026
AUD/AMD (FX) 258,416 18/08/2026
AUD/AZN (FX) 1,20469 18/08/2026
AUD/BYN (FX) 2,15576 18/08/2026
AUD/CAD (FX) 0,98475 18/08/2026
AUD/CHF (FX) 0,57572 18/08/2026
AUD/CNY (FX) 4,77871 18/08/2026
AUD/EUR (FX) 0,6122 18/08/2026
AUD/GBP (FX) 0,52368 18/08/2026
AUD/GEL (FX) 1,84644 18/08/2026
AUD/HKD (FX) 5,5587 18/08/2026
AUD/ILS (FX) 2,12178 18/08/2026
AUD/INR (FX) 67,8398 18/08/2026
AUD/JPY (FX) 113,1235 18/08/2026
AUD/KGS (FX) 61,97055 18/08/2026
AUD/KZT (FX) 327,371 18/08/2026
AUD/MDL (FX) 12,2269 18/08/2026
AUD/NZD (FX) 1,2062 18/08/2026
AUD/QAR (FX) 2,58335 18/08/2026
AUD/RUB (FX) 60,19385 18/08/2026
AUD/SAR (FX) 2,65639 18/08/2026
AUD/SGD (FX) 0,90597 18/08/2026
AUD/TJS (FX) 6,54889 18/08/2026
AUD/TMT (FX) 2,48025 18/08/2026
AUD/TRY (FX) 33,95845 18/08/2026
AUD/TWD (FX) 22,63415 18/08/2026
AUD/UAH (FX) 31,76595 18/08/2026
AUD/UZS (FX) 8.377,495 18/08/2026
NZD/AED (FX) 2,1576 18/08/2026
NZD/AMD (FX) 214,2315 18/08/2026
NZD/AUD (FX) 0,8291 18/08/2026
NZD/AZN (FX) 0,99871 18/08/2026
NZD/BYN (FX) 1,78716 18/08/2026
NZD/CAD (FX) 0,81639 18/08/2026
NZD/CHF (FX) 0,47729 18/08/2026
NZD/CNY (FX) 3,96155 18/08/2026
NZD/EUR (FX) 0,5075 18/08/2026
NZD/GBP (FX) 0,43414 18/08/2026
NZD/GEL (FX) 1,53073 18/08/2026
NZD/HKD (FX) 4,60816 18/08/2026
NZD/ILS (FX) 1,75902 18/08/2026
NZD/INR (FX) 56,24025 18/08/2026
NZD/JPY (FX) 93,7754 18/08/2026
NZD/KGS (FX) 51,3747 18/08/2026
NZD/KZT (FX) 271,3935 18/08/2026
NZD/MDL (FX) 10,13633 18/08/2026
NZD/QAR (FX) 2,14164 18/08/2026
NZD/RUB (FX) 49,8754 18/08/2026
NZD/SAR (FX) 2,20337 18/08/2026
NZD/SGD (FX) 0,75107 18/08/2026
NZD/TJS (FX) 5,42915 18/08/2026
NZD/TMT (FX) 2,05618 18/08/2026
NZD/TRY (FX) 28,1521 18/08/2026
NZD/TWD (FX) 18,7645 18/08/2026
NZD/UAH (FX) 26,33455 18/08/2026
NZD/UZS (FX) 6.945,095 18/08/2026
JPY/AED (FX) 0,02301 18/08/2026
JPY/AMD (FX) 2,28447 18/08/2026
JPY/AUD (FX) 0,00884 18/08/2026
JPY/AZN (FX) 0,01065 18/08/2026
JPY/BYN (FX) 0,01906 18/08/2026
JPY/CAD (FX) 0,00871 18/08/2026
JPY/CHF (FX) 0,00509 18/08/2026
JPY/CNY (FX) 0,04225 18/08/2026
JPY/EUR (FX) 0,00541 18/08/2026
JPY/GBP (FX) 0,00463 18/08/2026
JPY/GEL (FX) 0,01632 18/08/2026
JPY/HKD (FX) 0,04914 18/08/2026
JPY/ILS (FX) 0,01876 18/08/2026
JPY/INR (FX) 0,60006 18/08/2026
JPY/KGS (FX) 0,54784 18/08/2026
JPY/KZT (FX) 2,89402 18/08/2026
JPY/MDL (FX) 0,10809 18/08/2026
JPY/NZD (FX) 0,01066 18/08/2026
JPY/QAR (FX) 0,02284 18/08/2026
JPY/RUB (FX) 0,53214 18/08/2026
JPY/SAR (FX) 0,02348 18/08/2026
JPY/SGD (FX) 0,00801 18/08/2026
JPY/TJS (FX) 0,05789 18/08/2026
JPY/TMT (FX) 0,02193 18/08/2026
JPY/TRY (FX) 0,3002 18/08/2026
JPY/TWD (FX) 0,20009 18/08/2026
JPY/UAH (FX) 0,28082 18/08/2026
JPY/USD (FX) 0,00626 18/08/2026
JPY/UZS (FX) 74,05955 18/08/2026
CNY/AED (FX) 0,54459 18/08/2026
CNY/AMD (FX) 54,0746 18/08/2026
CNY/AUD (FX) 0,20925 18/08/2026
CNY/AZN (FX) 0,25209 18/08/2026
CNY/BYN (FX) 0,4511 18/08/2026
CNY/CAD (FX) 0,20606 18/08/2026
CNY/CHF (FX) 0,12047 18/08/2026
CNY/EUR (FX) 0,12811 18/08/2026
CNY/GBP (FX) 0,10958 18/08/2026
CNY/GEL (FX) 0,38637 18/08/2026
CNY/HKD (FX) 1,16318 18/08/2026
CNY/ILS (FX) 0,44398 18/08/2026
CNY/INR (FX) 14,1958 18/08/2026
CNY/JPY (FX) 23,67055 18/08/2026
CNY/KGS (FX) 12,9676 18/08/2026
CNY/KZT (FX) 68,50225 18/08/2026
CNY/MDL (FX) 2,55853 18/08/2026
CNY/NZD (FX) 0,25241 18/08/2026
CNY/QAR (FX) 0,54058 18/08/2026
CNY/RUB (FX) 12,5958 18/08/2026
CNY/SAR (FX) 0,55582 18/08/2026
CNY/SGD (FX) 0,18958 18/08/2026
CNY/TJS (FX) 1,37038 18/08/2026
CNY/TMT (FX) 0,519 18/08/2026
CNY/TRY (FX) 7,10595 18/08/2026
CNY/TWD (FX) 4,73343 18/08/2026
CNY/UAH (FX) 6,64715 18/08/2026
CNY/USD (FX) 0,14829 18/08/2026
CNY/UZS (FX) 1.753,025 18/08/2026
CHF/AED (FX) 4,52048 18/08/2026
CHF/AMD (FX) 448,859 18/08/2026
CHF/AUD (FX) 1,73697 18/08/2026
CHF/AZN (FX) 2,09251 18/08/2026
CHF/BYN (FX) 3,74447 18/08/2026
CHF/CAD (FX) 1,71049 18/08/2026
CHF/CNY (FX) 8,30034 18/08/2026
CHF/EUR (FX) 1,06334 18/08/2026
CHF/GBP (FX) 0,90965 18/08/2026
CHF/GEL (FX) 3,20719 18/08/2026
CHF/HKD (FX) 9,65527 18/08/2026
CHF/ILS (FX) 3,68539 18/08/2026
CHF/INR (FX) 117,835 18/08/2026
CHF/JPY (FX) 196,476 18/08/2026
CHF/KGS (FX) 107,6405 18/08/2026
CHF/KZT (FX) 568,6315 18/08/2026
CHF/MDL (FX) 21,2377 18/08/2026
CHF/NZD (FX) 2,09516 18/08/2026
CHF/QAR (FX) 4,48719 18/08/2026
CHF/RUB (FX) 104,555 18/08/2026
CHF/SAR (FX) 4,61406 18/08/2026
CHF/SGD (FX) 1,57364 18/08/2026
CHF/TJS (FX) 11,3752 18/08/2026
CHF/TMT (FX) 4,30811 18/08/2026
CHF/TRY (FX) 58,9846 18/08/2026
CHF/TWD (FX) 39,31575 18/08/2026
CHF/UAH (FX) 55,1763 18/08/2026
CHF/USD (FX) 1,23089 18/08/2026
CHF/UZS (FX) 14.551,4 18/08/2026
CAD/AED (FX) 2,64281 18/08/2026
CAD/AMD (FX) 262,416 18/08/2026
CAD/AUD (FX) 1,01548 18/08/2026
CAD/AZN (FX) 1,22334 18/08/2026
CAD/BYN (FX) 2,18913 18/08/2026
CAD/CHF (FX) 0,58463 18/08/2026
CAD/CNY (FX) 4,85263 18/08/2026
CAD/EUR (FX) 0,62168 18/08/2026
CAD/GBP (FX) 0,53179 18/08/2026
CAD/GEL (FX) 1,87502 18/08/2026
CAD/HKD (FX) 5,64476 18/08/2026
CAD/ILS (FX) 2,15459 18/08/2026
CAD/INR (FX) 68,88995 18/08/2026
CAD/JPY (FX) 114,87 18/08/2026
CAD/KGS (FX) 62,92995 18/08/2026
CAD/KZT (FX) 332,439 18/08/2026
CAD/MDL (FX) 12,4162 18/08/2026
CAD/NZD (FX) 1,2249 18/08/2026
CAD/QAR (FX) 2,62334 18/08/2026
CAD/RUB (FX) 61,12575 18/08/2026
CAD/SAR (FX) 2,69751 18/08/2026
CAD/SGD (FX) 0,92 18/08/2026
CAD/TJS (FX) 6,65028 18/08/2026
CAD/TMT (FX) 2,51865 18/08/2026
CAD/TRY (FX) 34,48415 18/08/2026
CAD/TWD (FX) 22,98515 18/08/2026
CAD/UAH (FX) 32,2577 18/08/2026
CAD/USD (FX) 0,71961 18/08/2026
CAD/UZS (FX) 8.507,195 18/08/2026
RUB/AED (FX) 0,04326 18/08/2026
RUB/AMD (FX) 4,29532 18/08/2026
RUB/AUD (FX) 0,01662 18/08/2026
RUB/AZN (FX) 0,02002 18/08/2026
RUB/BYN (FX) 0,03583 18/08/2026
RUB/CAD (FX) 0,01637 18/08/2026
RUB/CHF (FX) 0,00957 18/08/2026
RUB/CNY (FX) 0,07943 18/08/2026
RUB/EUR (FX) 0,01018 18/08/2026
RUB/GBP (FX) 0,0087 18/08/2026
RUB/GEL (FX) 0,03069 18/08/2026
RUB/HKD (FX) 0,09239 18/08/2026
RUB/ILS (FX) 0,03527 18/08/2026
RUB/INR (FX) 1,12762 18/08/2026
RUB/IRR (FX) 16.190,9 18/08/2026
RUB/JPY (FX) 1,8802 18/08/2026
RUB/KGS (FX) 1,03006 18/08/2026
RUB/KZT (FX) 5,44273 18/08/2026
RUB/MDL (FX) 0,20323 18/08/2026
RUB/NZD (FX) 0,02005 18/08/2026
RUB/QAR (FX) 0,04294 18/08/2026
RUB/SAR (FX) 0,04415 18/08/2026
RUB/SGD (FX) 0,01506 18/08/2026
RUB/TJS (FX) 0,10885 18/08/2026
RUB/TMT (FX) 0,04123 18/08/2026
RUB/TRY (FX) 0,56445 18/08/2026
RUB/TWD (FX) 0,37623 18/08/2026
RUB/UAH (FX) 0,52801 18/08/2026
RUB/USD (FX) 0,01178 18/08/2026
RUB/UZS (FX) 139,2485 18/08/2026
AED/AMD (FX) 99,295 18/08/2026
AED/AUD (FX) 0,38424 18/08/2026
AED/AZN (FX) 0,46289 18/08/2026
AED/BYN (FX) 0,82833 18/08/2026
AED/CAD (FX) 0,37839 18/08/2026
AED/CHF (FX) 0,22122 18/08/2026
AED/CNY (FX) 1,83625 18/08/2026
AED/EUR (FX) 0,23523 18/08/2026
AED/GBP (FX) 0,20122 18/08/2026
AED/GEL (FX) 0,70948 18/08/2026
AED/HKD (FX) 2,1359 18/08/2026
AED/ILS (FX) 0,81528 18/08/2026
AED/INR (FX) 26,067 18/08/2026
AED/JPY (FX) 43,46505 18/08/2026
AED/KGS (FX) 23,8118 18/08/2026
AED/KZT (FX) 125,7905 18/08/2026
AED/MDL (FX) 4,69811 18/08/2026
AED/NZD (FX) 0,46348 18/08/2026
AED/QAR (FX) 0,99264 18/08/2026
AED/RUB (FX) 23,1291 18/08/2026
AED/SAR (FX) 1,02072 18/08/2026
AED/SGD (FX) 0,34811 18/08/2026
AED/TJS (FX) 2,51637 18/08/2026
AED/TMT (FX) 0,95302 18/08/2026
AED/TRY (FX) 13,0483 18/08/2026
AED/TWD (FX) 8,69703 18/08/2026
AED/UAH (FX) 12,20585 18/08/2026
AED/USD (FX) 0,27229 18/08/2026
AED/UZS (FX) 3.219 18/08/2026
AFN/USD (FX) 0,01516 18/08/2026
ALL/EUR (FX) 0,0108 18/08/2026
ALL/USD (FX) 0,0125 18/08/2026
AMD/AED (FX) 0,01008 18/08/2026
AMD/AUD (FX) 0,00387 18/08/2026
AMD/AZN (FX) 0,00467 18/08/2026
AMD/BYN (FX) 0,00835 18/08/2026
AMD/CAD (FX) 0,00382 18/08/2026
AMD/CHF (FX) 0,00223 18/08/2026
AMD/CNY (FX) 0,01852 18/08/2026
AMD/EUR (FX) 0,00237 18/08/2026
AMD/GBP (FX) 0,00203 18/08/2026
AMD/GEL (FX) 0,00716 18/08/2026
AMD/HKD (FX) 0,02154 18/08/2026
AMD/ILS (FX) 0,00822 18/08/2026
AMD/INR (FX) 0,26286 18/08/2026
AMD/JPY (FX) 0,4383 18/08/2026
AMD/KGS (FX) 0,24012 18/08/2026
AMD/KZT (FX) 1,26921 18/08/2026
AMD/MDL (FX) 0,0474 18/08/2026
AMD/NZD (FX) 0,00467 18/08/2026
AMD/QAR (FX) 0,01001 18/08/2026
AMD/RUB (FX) 0,23323 18/08/2026
AMD/SAR (FX) 0,0103 18/08/2026
AMD/SGD (FX) 0,00351 18/08/2026
AMD/TJS (FX) 0,02538 18/08/2026
AMD/TMT (FX) 0,00962 18/08/2026
AMD/TRY (FX) 0,13158 18/08/2026
AMD/TWD (FX) 0,0877 18/08/2026
AMD/UAH (FX) 0,12316 18/08/2026
AMD/USD (FX) 0,00275 18/08/2026
AMD/UZS (FX) 32,46295 18/08/2026
ANG/USD (FX) 0,55866 18/08/2026
AOA/USD (FX) 0,00109 18/08/2026
ARS/USD (FX) 0,00067 18/08/2026
AWG/USD (FX) 0,55557 18/08/2026
AZN/AED (FX) 2,16032 18/08/2026
AZN/AMD (FX) 214,5075 18/08/2026
AZN/AUD (FX) 0,83009 18/08/2026
AZN/BYN (FX) 1,78947 18/08/2026
AZN/CAD (FX) 0,81744 18/08/2026
AZN/CHF (FX) 0,4779 18/08/2026
AZN/CNY (FX) 3,96676 18/08/2026
AZN/EUR (FX) 0,50818 18/08/2026
AZN/GBP (FX) 0,4347 18/08/2026
AZN/GEL (FX) 1,53271 18/08/2026
AZN/HKD (FX) 4,61423 18/08/2026
AZN/ILS (FX) 1,76127 18/08/2026
AZN/INR (FX) 56,34415 18/08/2026
AZN/JPY (FX) 93,8985 18/08/2026
AZN/KGS (FX) 51,4412 18/08/2026
AZN/KZT (FX) 271,75 18/08/2026
AZN/MDL (FX) 10,14942 18/08/2026
AZN/NZD (FX) 1,00127 18/08/2026
AZN/QAR (FX) 2,14442 18/08/2026
AZN/RUB (FX) 49,96635 18/08/2026
AZN/SAR (FX) 2,20504 18/08/2026
AZN/SGD (FX) 0,75204 18/08/2026
AZN/TJS (FX) 5,43617 18/08/2026
AZN/TMT (FX) 2,05883 18/08/2026
AZN/TRY (FX) 28,18855 18/08/2026
AZN/TWD (FX) 18,7888 18/08/2026
AZN/UAH (FX) 26,36855 18/08/2026
AZN/USD (FX) 0,58824 18/08/2026
AZN/UZS (FX) 6.954,08 18/08/2026
BAM/EUR (FX) 0,51129 18/08/2026
BAM/USD (FX) 0,59184 18/08/2026
BBD/USD (FX) 0,5 18/08/2026
BDT/USD (FX) 0,0082 18/08/2026
BGN/USD (FX) 0,59184 18/08/2026
BHD/USD (FX) 2,65262 18/08/2026
BIF/USD (FX) 0,00033 18/08/2026
BMD/USD (FX) 1 18/08/2026
BND/USD (FX) 0,78219 18/08/2026
BOB/USD (FX) 0,0864 18/08/2026
BRL/USD (FX) 0,1916 18/08/2026
BSD/USD (FX) 1 18/08/2026
BTN/USD (FX) 0,01045 18/08/2026
BWP/USD (FX) 0,07408 18/08/2026
BYN/AED (FX) 1,20725 18/08/2026
BYN/AMD (FX) 119,8785 18/08/2026
BYN/AUD (FX) 0,46388 18/08/2026
BYN/AZN (FX) 0,55883 18/08/2026
BYN/CAD (FX) 0,4568 18/08/2026
BYN/CHF (FX) 0,26706 18/08/2026
BYN/CNY (FX) 2,2167 18/08/2026
BYN/EUR (FX) 0,28399 18/08/2026
BYN/GBP (FX) 0,24292 18/08/2026
BYN/GEL (FX) 0,85652 18/08/2026
BYN/HKD (FX) 2,57855 18/08/2026
BYN/ILS (FX) 0,98423 18/08/2026
BYN/INR (FX) 31,46925 18/08/2026
BYN/JPY (FX) 52,47295 18/08/2026
BYN/KGS (FX) 28,74665 18/08/2026
BYN/KZT (FX) 151,8625 18/08/2026
BYN/MDL (FX) 5,67188 18/08/2026
BYN/NZD (FX) 0,55954 18/08/2026
BYN/QAR (FX) 1,19836 18/08/2026
BYN/RUB (FX) 27,9225 18/08/2026
BYN/SAR (FX) 1,23225 18/08/2026
BYN/SGD (FX) 0,42026 18/08/2026
BYN/TJS (FX) 3,0379 18/08/2026
BYN/TMT (FX) 1,1506 18/08/2026
BYN/TRY (FX) 15,7525 18/08/2026
BYN/TWD (FX) 10,49975 18/08/2026
BYN/UAH (FX) 14,7358 18/08/2026
BYN/USD (FX) 0,32872 18/08/2026
BYN/UZS (FX) 3.886,13 18/08/2026
BZD/USD (FX) 0,49689 18/08/2026
CDF/USD (FX) 0,00044 18/08/2026
CLF/USD (FX) 42,6207 18/08/2026
CLP/EUR (FX) 0,00093 18/08/2026
CLP/USD (FX) 0,00108 18/08/2026
CNH/USD (FX) 0,14822 18/08/2026
COP/EUR (FX) 0,00028 18/08/2026
COP/USD (FX) 0,00032 18/08/2026
CRC/USD (FX) 0,00223 18/08/2026
CUC/USD (FX) 1 18/08/2026
CUP/USD (FX) 0,04168 18/08/2026
CVE/USD (FX) 0,0105 18/08/2026
CZK/EUR (FX) 0,04134 18/08/2026
CZK/USD (FX) 0,04785 18/08/2026
DJF/USD (FX) 0,00563 18/08/2026
DKK/EUR (FX) 0,13376 18/08/2026
DKK/GBP (FX) 0,11442 18/08/2026
DKK/USD (FX) 0,15483 18/08/2026
DOP/USD (FX) 0,01702 18/08/2026
DZD/USD (FX) 0,00752 18/08/2026
EGP/USD (FX) 0,01979 18/08/2026
ERN/USD (FX) 0,06667 18/08/2026
ETB/USD (FX) 0,00623 18/08/2026
FJD/USD (FX) 0,45138 18/08/2026
FKP/USD (FX) 1,35319 18/08/2026
GEL/AED (FX) 1,40955 18/08/2026
GEL/AMD (FX) 139,994 18/08/2026
GEL/AUD (FX) 0,54161 18/08/2026
GEL/AZN (FX) 0,65247 18/08/2026
GEL/BYN (FX) 1,16759 18/08/2026
GEL/CAD (FX) 0,53335 18/08/2026
GEL/CHF (FX) 0,31181 18/08/2026
GEL/CNY (FX) 2,58829 18/08/2026
GEL/EUR (FX) 0,33157 18/08/2026
GEL/GBP (FX) 0,28363 18/08/2026
GEL/HKD (FX) 3,01065 18/08/2026
GEL/ILS (FX) 1,14919 18/08/2026
GEL/INR (FX) 36,76295 18/08/2026
GEL/JPY (FX) 61,2661 18/08/2026
GEL/KGS (FX) 33,56385 18/08/2026
GEL/KZT (FX) 177,325 18/08/2026
GEL/MDL (FX) 6,62291 18/08/2026
GEL/NZD (FX) 0,6533 18/08/2026
GEL/QAR (FX) 1,39917 18/08/2026
GEL/RUB (FX) 32,60185 18/08/2026
GEL/SAR (FX) 1,43873 18/08/2026
GEL/SGD (FX) 0,49068 18/08/2026
GEL/TJS (FX) 3,54709 18/08/2026
GEL/TMT (FX) 1,34372 18/08/2026
GEL/TRY (FX) 18,39225 18/08/2026
GEL/TWD (FX) 12,2592 18/08/2026
GEL/UAH (FX) 17,20675 18/08/2026
GEL/USD (FX) 0,38381 18/08/2026
GEL/UZS (FX) 4.537,415 18/08/2026
GHS/USD (FX) 0,09062 18/08/2026
GIP/USD (FX) 1,35319 18/08/2026
GMD/USD (FX) 0,01349 18/08/2026
GNF/USD (FX) 0,00011 18/08/2026
GTQ/USD (FX) 0,13111 18/08/2026
GYD/USD (FX) 0,00478 18/08/2026
HKD/AED (FX) 0,46819 18/08/2026
HKD/AMD (FX) 46,4884 18/08/2026
HKD/AUD (FX) 0,1799 18/08/2026
HKD/AZN (FX) 0,21672 18/08/2026
HKD/BYN (FX) 0,38782 18/08/2026
HKD/CAD (FX) 0,17716 18/08/2026
HKD/CHF (FX) 0,10357 18/08/2026
HKD/CNY (FX) 0,85968 18/08/2026
HKD/EUR (FX) 0,11013 18/08/2026
HKD/GBP (FX) 0,09421 18/08/2026
HKD/GEL (FX) 0,33234 18/08/2026
HKD/ILS (FX) 0,3817 18/08/2026
HKD/INR (FX) 12,21105 18/08/2026
HKD/JPY (FX) 20,3498 18/08/2026
HKD/KGS (FX) 11,1484 18/08/2026
HKD/KZT (FX) 58,89145 18/08/2026
HKD/MDL (FX) 2,19959 18/08/2026
HKD/NZD (FX) 0,217 18/08/2026
HKD/QAR (FX) 0,46474 18/08/2026
HKD/RUB (FX) 10,82885 18/08/2026
HKD/SAR (FX) 0,47783 18/08/2026
HKD/SGD (FX) 0,16298 18/08/2026
HKD/TJS (FX) 1,17813 18/08/2026
HKD/TMT (FX) 0,44619 18/08/2026
HKD/TRY (FX) 6,10906 18/08/2026
HKD/TWD (FX) 4,0708 18/08/2026
HKD/UAH (FX) 5,71463 18/08/2026
HKD/USD (FX) 0,12748 18/08/2026
HKD/UZS (FX) 1.507,1 18/08/2026
HNL/USD (FX) 0,0373 18/08/2026
HRK/USD (FX) 0,15363 18/08/2026
HTG/USD (FX) 0,00764 18/08/2026
HUF/EUR (FX) 0,00274 18/08/2026
HUF/USD (FX) 0,00317 18/08/2026
IDR/USD (FX) 0,00006 18/08/2026
ILS/AED (FX) 1,22658 18/08/2026
ILS/AMD (FX) 121,8 18/08/2026
ILS/AUD (FX) 0,47131 18/08/2026
ILS/AZN (FX) 0,56778 18/08/2026
ILS/BYN (FX) 1,01602 18/08/2026
ILS/CAD (FX) 0,46412 18/08/2026
ILS/CHF (FX) 0,27134 18/08/2026
ILS/CNY (FX) 2,25223 18/08/2026
ILS/EUR (FX) 0,28853 18/08/2026
ILS/GBP (FX) 0,24681 18/08/2026
ILS/GEL (FX) 0,87069 18/08/2026
ILS/HKD (FX) 2,61985 18/08/2026
ILS/INR (FX) 31,99105 18/08/2026
ILS/JPY (FX) 53,3133 18/08/2026
ILS/KGS (FX) 29,20705 18/08/2026
ILS/KZT (FX) 154,291 18/08/2026
ILS/MDL (FX) 5,76275 18/08/2026
ILS/NZD (FX) 0,5685 18/08/2026
ILS/QAR (FX) 1,21755 18/08/2026
ILS/RUB (FX) 28,3699 18/08/2026
ILS/SAR (FX) 1,25188 18/08/2026
ILS/SGD (FX) 0,42699 18/08/2026
ILS/TJS (FX) 3,08656 18/08/2026
ILS/TMT (FX) 1,16904 18/08/2026
ILS/TRY (FX) 16,0048 18/08/2026
ILS/TWD (FX) 10,66485 18/08/2026
ILS/UAH (FX) 14,9719 18/08/2026
ILS/USD (FX) 0,33399 18/08/2026
ILS/UZS (FX) 3.948,375 18/08/2026
INR/AED (FX) 0,03834 18/08/2026
INR/AMD (FX) 3,8071 18/08/2026
INR/AUD (FX) 0,01473 18/08/2026
INR/AZN (FX) 0,01775 18/08/2026
INR/BYN (FX) 0,03176 18/08/2026
INR/CAD (FX) 0,01451 18/08/2026
INR/CHF (FX) 0,00848 18/08/2026
INR/CNY (FX) 0,0704 18/08/2026
INR/EUR (FX) 0,00902 18/08/2026
INR/GBP (FX) 0,00772 18/08/2026
INR/GEL (FX) 0,02722 18/08/2026
INR/HKD (FX) 0,08189 18/08/2026
INR/ILS (FX) 0,03126 18/08/2026
INR/JPY (FX) 1,66651 18/08/2026
INR/KGS (FX) 0,91298 18/08/2026
INR/KZT (FX) 4,82282 18/08/2026
INR/MDL (FX) 0,18013 18/08/2026
INR/NZD (FX) 0,01777 18/08/2026
INR/QAR (FX) 0,03806 18/08/2026
INR/RUB (FX) 0,88681 18/08/2026
INR/SAR (FX) 0,03913 18/08/2026
INR/SGD (FX) 0,01335 18/08/2026
INR/TJS (FX) 0,09648 18/08/2026
INR/TMT (FX) 0,03654 18/08/2026
INR/TRY (FX) 0,50029 18/08/2026
INR/TWD (FX) 0,33337 18/08/2026
INR/UAH (FX) 0,46799 18/08/2026
INR/USD (FX) 0,01044 18/08/2026
INR/UZS (FX) 123,421 18/08/2026
IQD/USD (FX) 0,00076 18/08/2026
IRR/RUB (FX) 0,00006 18/08/2026
IRR/USD (FX) 0,0000007275 18/08/2026
ISK/EUR (FX) 0,00703 18/08/2026
ISK/USD (FX) 0,00814 18/08/2026
JMD/USD (FX) 0,00633 18/08/2026
JOD/USD (FX) 1,41044 18/08/2026
KES/USD (FX) 0,00772 18/08/2026
KGS/AED (FX) 0,042 18/08/2026
KGS/AMD (FX) 4,16996 18/08/2026
KGS/AUD (FX) 0,01614 18/08/2026
KGS/AZN (FX) 0,01944 18/08/2026
KGS/BYN (FX) 0,03479 18/08/2026
KGS/CAD (FX) 0,01589 18/08/2026
KGS/CHF (FX) 0,00929 18/08/2026
KGS/CNY (FX) 0,07712 18/08/2026
KGS/EUR (FX) 0,00988 18/08/2026
KGS/GBP (FX) 0,00845 18/08/2026
KGS/GEL (FX) 0,0298 18/08/2026
KGS/HKD (FX) 0,0897 18/08/2026
KGS/ILS (FX) 0,03424 18/08/2026
KGS/INR (FX) 1,09533 18/08/2026
KGS/JPY (FX) 1,82536 18/08/2026
KGS/KZT (FX) 5,28262 18/08/2026
KGS/MDL (FX) 0,1973 18/08/2026
KGS/NZD (FX) 0,01946 18/08/2026
KGS/QAR (FX) 0,04169 18/08/2026
KGS/RUB (FX) 0,97134 18/08/2026
KGS/SAR (FX) 0,04286 18/08/2026
KGS/SGD (FX) 0,01462 18/08/2026
KGS/TJS (FX) 0,10568 18/08/2026
KGS/TMT (FX) 0,04002 18/08/2026
KGS/TRY (FX) 0,54798 18/08/2026
KGS/TWD (FX) 0,36524 18/08/2026
KGS/UAH (FX) 0,5126 18/08/2026
KGS/USD (FX) 0,01144 18/08/2026
KGS/UZS (FX) 135,185 18/08/2026
KHR/USD (FX) 0,00025 18/08/2026
KMF/USD (FX) 0,00235 18/08/2026
KPW/USD (FX) 0,00111 18/08/2026
KRW/USD (FX) 0,00071 18/08/2026
KWD/USD (FX) 3,23828 18/08/2026
KYD/USD (FX) 1,2 18/08/2026
KZT/AED (FX) 0,00795 18/08/2026
KZT/AMD (FX) 0,79007 18/08/2026
KZT/AUD (FX) 0,00306 18/08/2026
KZT/AZN (FX) 0,00368 18/08/2026
KZT/BYN (FX) 0,00659 18/08/2026
KZT/CAD (FX) 0,00301 18/08/2026
KZT/CHF (FX) 0,00176 18/08/2026
KZT/CNY (FX) 0,0146 18/08/2026
KZT/EUR (FX) 0,00187 18/08/2026
KZT/GBP (FX) 0,0016 18/08/2026
KZT/GEL (FX) 0,00564 18/08/2026
KZT/HKD (FX) 0,01698 18/08/2026
KZT/ILS (FX) 0,00648 18/08/2026
KZT/INR (FX) 0,2074 18/08/2026
KZT/JPY (FX) 0,34564 18/08/2026
KZT/KGS (FX) 0,18935 18/08/2026
KZT/MDL (FX) 0,03737 18/08/2026
KZT/NZD (FX) 0,00369 18/08/2026
KZT/QAR (FX) 0,00789 18/08/2026
KZT/RUB (FX) 0,18393 18/08/2026
KZT/SAR (FX) 0,00812 18/08/2026
KZT/SGD (FX) 0,00277 18/08/2026
KZT/TJS (FX) 0,02001 18/08/2026
KZT/TMT (FX) 0,00758 18/08/2026
KZT/TRY (FX) 0,10376 18/08/2026
KZT/TWD (FX) 0,06916 18/08/2026
KZT/UAH (FX) 0,09709 18/08/2026
KZT/USD (FX) 0,00217 18/08/2026
KZT/UZS (FX) 25,5988 18/08/2026
LAK/USD (FX) 0,00004 18/08/2026
LBP/USD (FX) 0,00001 18/08/2026
LKR/USD (FX) 0,00301 18/08/2026
LRD/USD (FX) 0,00551 18/08/2026
LSL/USD (FX) 0,0615 18/08/2026
LYD/USD (FX) 0,15692 18/08/2026
MAD/USD (FX) 0,10751 18/08/2026
MDL/AED (FX) 0,21291 18/08/2026
MDL/AMD (FX) 21,15215 18/08/2026
MDL/AUD (FX) 0,08181 18/08/2026
MDL/AZN (FX) 0,09855 18/08/2026
MDL/BYN (FX) 0,17636 18/08/2026
MDL/CAD (FX) 0,08056 18/08/2026
MDL/CHF (FX) 0,0471 18/08/2026
MDL/CNY (FX) 0,39093 18/08/2026
MDL/EUR (FX) 0,05008 18/08/2026
MDL/GBP (FX) 0,04284 18/08/2026
MDL/GEL (FX) 0,15108 18/08/2026
MDL/HKD (FX) 0,45474 18/08/2026
MDL/ILS (FX) 0,17359 18/08/2026
MDL/INR (FX) 5,54984 18/08/2026
MDL/JPY (FX) 9,25395 18/08/2026
MDL/KGS (FX) 5,06966 18/08/2026
MDL/KZT (FX) 26,7878 18/08/2026
MDL/NZD (FX) 0,09868 18/08/2026
MDL/QAR (FX) 0,21134 18/08/2026
MDL/RUB (FX) 4,92436 18/08/2026
MDL/SAR (FX) 0,21733 18/08/2026
MDL/SGD (FX) 0,07412 18/08/2026
MDL/TJS (FX) 0,5358 18/08/2026
MDL/TMT (FX) 0,20304 18/08/2026
MDL/TRY (FX) 2,77806 18/08/2026
MDL/TWD (FX) 1,85154 18/08/2026
MDL/UAH (FX) 2,5994 18/08/2026
MDL/USD (FX) 0,05797 18/08/2026
MDL/UZS (FX) 685,37 18/08/2026
MGA/USD (FX) 0,00023 18/08/2026
MKD/EUR (FX) 0,01625 18/08/2026
MKD/USD (FX) 0,01881 18/08/2026
MMK/USD (FX) 0,00048 18/08/2026
MNT/USD (FX) 0,00028 18/08/2026
MOP/USD (FX) 0,12377 18/08/2026
MRU/EUR (FX) 0,02154 18/08/2026
MRU/USD (FX) 0,02493 18/08/2026
MUR/USD (FX) 0,02129 18/08/2026
MVR/USD (FX) 0,06469 18/08/2026
MWK/USD (FX) 0,00058 18/08/2026
MXN/EUR (FX) 0,05062 18/08/2026
MXN/USD (FX) 0,0586 18/08/2026
MYR/USD (FX) 0,24638 18/08/2026
MZN/USD (FX) 0,01566 18/08/2026
NAD/USD (FX) 0,0615 18/08/2026
NGN/USD (FX) 0,00074 18/08/2026
NIO/USD (FX) 0,02718 18/08/2026
NOK/EUR (FX) 0,09175 18/08/2026
NOK/SEK (FX) 1,01258 18/08/2026
NOK/USD (FX) 0,10621 18/08/2026
NPR/USD (FX) 0,00653 18/08/2026
OMR/USD (FX) 2,60008 18/08/2026
PAB/USD (FX) 1 18/08/2026
PEN/USD (FX) 0,29696 18/08/2026
PGK/USD (FX) 0,2242 18/08/2026
PHP/USD (FX) 0,01618 18/08/2026
PKR/USD (FX) 0,0036 18/08/2026
PLN/EUR (FX) 0,2312 18/08/2026
PLN/GBP (FX) 0,19777 18/08/2026
PLN/USD (FX) 0,26763 18/08/2026
PYG/USD (FX) 0,00017 18/08/2026
QAR/AED (FX) 1,00742 18/08/2026
QAR/AMD (FX) 100,032 18/08/2026
QAR/AUD (FX) 0,38714 18/08/2026
QAR/AZN (FX) 0,46633 18/08/2026
QAR/BYN (FX) 0,83448 18/08/2026
QAR/CAD (FX) 0,38121 18/08/2026
QAR/CHF (FX) 0,22287 18/08/2026
QAR/CNY (FX) 1,84978 18/08/2026
QAR/EUR (FX) 0,23697 18/08/2026
QAR/GBP (FX) 0,20271 18/08/2026
QAR/GEL (FX) 0,71475 18/08/2026
QAR/HKD (FX) 2,1517 18/08/2026
QAR/ILS (FX) 0,82134 18/08/2026
QAR/INR (FX) 26,2604 18/08/2026
QAR/JPY (FX) 43,78685 18/08/2026
QAR/KGS (FX) 23,9885 18/08/2026
QAR/KZT (FX) 126,753 18/08/2026
QAR/MDL (FX) 4,73298 18/08/2026
QAR/NZD (FX) 0,46693 18/08/2026
QAR/RUB (FX) 23,28845 18/08/2026
QAR/SAR (FX) 1,02828 18/08/2026
QAR/SGD (FX) 0,3507 18/08/2026
QAR/TJS (FX) 2,53504 18/08/2026
QAR/TMT (FX) 0,9601 18/08/2026
QAR/TRY (FX) 13,14515 18/08/2026
QAR/TWD (FX) 8,76182 18/08/2026
QAR/UAH (FX) 12,29645 18/08/2026
QAR/USD (FX) 0,27431 18/08/2026
QAR/UZS (FX) 3.242,885 18/08/2026
RON/USD (FX) 0,2207 18/08/2026
RSD/EUR (FX) 0,00852 18/08/2026
RSD/USD (FX) 0,00986 18/08/2026
RWF/USD (FX) 0,00068 18/08/2026
SAR/AED (FX) 0,97985 18/08/2026
SAR/AMD (FX) 97,3334 18/08/2026
SAR/AUD (FX) 0,37655 18/08/2026
SAR/AZN (FX) 0,45357 18/08/2026
SAR/BYN (FX) 0,81166 18/08/2026
SAR/CAD (FX) 0,37078 18/08/2026
SAR/CHF (FX) 0,21677 18/08/2026
SAR/CNY (FX) 1,79916 18/08/2026
SAR/EUR (FX) 0,23048 18/08/2026
SAR/GBP (FX) 0,19716 18/08/2026
SAR/GEL (FX) 0,69524 18/08/2026
SAR/HKD (FX) 2,09282 18/08/2026
SAR/ILS (FX) 0,79888 18/08/2026
SAR/INR (FX) 25,54175 18/08/2026
SAR/JPY (FX) 42,5886 18/08/2026
SAR/KGS (FX) 23,33205 18/08/2026
SAR/KZT (FX) 123,307 18/08/2026
SAR/MDL (FX) 4,60427 18/08/2026
SAR/NZD (FX) 0,45416 18/08/2026
SAR/QAR (FX) 0,97264 18/08/2026
SAR/RUB (FX) 22,65115 18/08/2026
SAR/SGD (FX) 0,3411 18/08/2026
SAR/TJS (FX) 2,46583 18/08/2026
SAR/TMT (FX) 0,93428 18/08/2026
SAR/TRY (FX) 12,78545 18/08/2026
SAR/TWD (FX) 8,52209 18/08/2026
SAR/UAH (FX) 11,96235 18/08/2026
SAR/USD (FX) 0,2668 18/08/2026
SAR/UZS (FX) 3.154,23 18/08/2026
SBD/USD (FX) 0,1246 18/08/2026
SCR/USD (FX) 0,07006 18/08/2026
SDG/USD (FX) 0,00166 18/08/2026
SEK/EUR (FX) 0,09061 18/08/2026
SEK/GBP (FX) 0,07751 18/08/2026
SEK/NOK (FX) 0,9876 18/08/2026
SEK/USD (FX) 0,10489 18/08/2026
SGD/AED (FX) 2,87261 18/08/2026
SGD/AMD (FX) 285,234 18/08/2026
SGD/AUD (FX) 1,10391 18/08/2026
SGD/AZN (FX) 1,32971 18/08/2026
SGD/BYN (FX) 2,37948 18/08/2026
SGD/CAD (FX) 1,087 18/08/2026
SGD/CHF (FX) 0,63549 18/08/2026
SGD/CNY (FX) 5,27453 18/08/2026
SGD/EUR (FX) 0,6757 18/08/2026
SGD/GBP (FX) 0,57802 18/08/2026
SGD/GEL (FX) 2,03806 18/08/2026
SGD/HKD (FX) 6,13544 18/08/2026
SGD/ILS (FX) 2,34201 18/08/2026
SGD/INR (FX) 74,87995 18/08/2026
SGD/JPY (FX) 124,856 18/08/2026
SGD/KGS (FX) 68,4018 18/08/2026
SGD/KZT (FX) 361,4285 18/08/2026
SGD/MDL (FX) 13,4958 18/08/2026
SGD/NZD (FX) 1,33143 18/08/2026
SGD/QAR (FX) 2,85145 18/08/2026
SGD/RUB (FX) 66,4056 18/08/2026
SGD/SAR (FX) 2,93207 18/08/2026
SGD/TJS (FX) 7,22853 18/08/2026
SGD/TMT (FX) 2,73766 18/08/2026
SGD/TRY (FX) 37,4826 18/08/2026
SGD/TWD (FX) 24,98385 18/08/2026
SGD/UAH (FX) 35,06255 18/08/2026
SGD/USD (FX) 0,78218 18/08/2026
SGD/UZS (FX) 9.246,905 18/08/2026
SHP/USD (FX) 1,35321 18/08/2026
SLL/USD (FX) 0,00005 18/08/2026
SOS/USD (FX) 0,00175 18/08/2026
SRD/USD (FX) 0,02636 18/08/2026
STD/USD (FX) 0,00005 18/08/2026
STN/EUR (FX) 0,04059 18/08/2026
STN/USD (FX) 0,04698 18/08/2026
SVC/USD (FX) 0,11429 18/08/2026
SYP/USD (FX) 0,00827 18/08/2026
SZL/USD (FX) 0,06151 18/08/2026
THB/USD (FX) 0,0302 18/08/2026
TJS/AED (FX) 0,39741 18/08/2026
TJS/AMD (FX) 39,46895 18/08/2026
TJS/AUD (FX) 0,15272 18/08/2026
TJS/AZN (FX) 0,18396 18/08/2026
TJS/BYN (FX) 0,32919 18/08/2026
TJS/CAD (FX) 0,15038 18/08/2026
TJS/CHF (FX) 0,08792 18/08/2026
TJS/CNY (FX) 0,72971 18/08/2026
TJS/EUR (FX) 0,09348 18/08/2026
TJS/GBP (FX) 0,07997 18/08/2026
TJS/GEL (FX) 0,28196 18/08/2026
TJS/HKD (FX) 0,84882 18/08/2026
TJS/ILS (FX) 0,32401 18/08/2026
TJS/INR (FX) 10,3593 18/08/2026
TJS/JPY (FX) 17,27315 18/08/2026
TJS/KGS (FX) 9,46309 18/08/2026
TJS/KZT (FX) 49,99585 18/08/2026
TJS/MDL (FX) 1,86726 18/08/2026
TJS/NZD (FX) 0,1842 18/08/2026
TJS/QAR (FX) 0,39449 18/08/2026
TJS/RUB (FX) 9,18693 18/08/2026
TJS/SAR (FX) 0,40588 18/08/2026
TJS/SGD (FX) 0,13835 18/08/2026
TJS/TMT (FX) 0,37884 18/08/2026
TJS/TRY (FX) 5,18556 18/08/2026
TJS/TWD (FX) 3,45642 18/08/2026
TJS/UAH (FX) 4,85124 18/08/2026
TJS/USD (FX) 0,10821 18/08/2026
TJS/UZS (FX) 1.279,29 18/08/2026
TMT/AED (FX) 1,05124 18/08/2026
TMT/AMD (FX) 104,5406 18/08/2026
TMT/AUD (FX) 0,40398 18/08/2026
TMT/AZN (FX) 0,48661 18/08/2026
TMT/BYN (FX) 0,87082 18/08/2026
TMT/CAD (FX) 0,39779 18/08/2026
TMT/CHF (FX) 0,23256 18/08/2026
TMT/CNY (FX) 1,93023 18/08/2026
TMT/EUR (FX) 0,24727 18/08/2026
TMT/GBP (FX) 0,21153 18/08/2026
TMT/GEL (FX) 0,74603 18/08/2026
TMT/HKD (FX) 2,24529 18/08/2026
TMT/ILS (FX) 0,85713 18/08/2026
TMT/INR (FX) 27,40255 18/08/2026
TMT/JPY (FX) 45,6909 18/08/2026
TMT/KGS (FX) 25,0317 18/08/2026
TMT/KZT (FX) 132,33 18/08/2026
TMT/MDL (FX) 4,94212 18/08/2026
TMT/NZD (FX) 0,48724 18/08/2026
TMT/QAR (FX) 1,0435 18/08/2026
TMT/RUB (FX) 24,3012 18/08/2026
TMT/SAR (FX) 1,07408 18/08/2026
TMT/SGD (FX) 0,36595 18/08/2026
TMT/TJS (FX) 2,64595 18/08/2026
TMT/TRY (FX) 13,71685 18/08/2026
TMT/TWD (FX) 9,14304 18/08/2026
TMT/UAH (FX) 12,8408 18/08/2026
TMT/USD (FX) 0,28624 18/08/2026
TMT/UZS (FX) 3.384,28 18/08/2026
TND/USD (FX) 0,3426 18/08/2026
TOP/USD (FX) 0,41532 18/08/2026
TRY/AED (FX) 0,07664 18/08/2026
TRY/AMD (FX) 7,60977 18/08/2026
TRY/AUD (FX) 0,02945 18/08/2026
TRY/AZN (FX) 0,03548 18/08/2026
TRY/BYN (FX) 0,06348 18/08/2026
TRY/CAD (FX) 0,029 18/08/2026
TRY/CHF (FX) 0,01695 18/08/2026
TRY/CNY (FX) 0,14072 18/08/2026
TRY/EUR (FX) 0,01803 18/08/2026
TRY/GBP (FX) 0,01542 18/08/2026
TRY/GEL (FX) 0,05437 18/08/2026
TRY/HKD (FX) 0,16369 18/08/2026
TRY/ILS (FX) 0,06248 18/08/2026
TRY/INR (FX) 1,99773 18/08/2026
TRY/JPY (FX) 3,33102 18/08/2026
TRY/KGS (FX) 1,8249 18/08/2026
TRY/KZT (FX) 9,64044 18/08/2026
TRY/MDL (FX) 0,36005 18/08/2026
TRY/NZD (FX) 0,03552 18/08/2026
TRY/QAR (FX) 0,07607 18/08/2026
TRY/RUB (FX) 1,77164 18/08/2026
TRY/SAR (FX) 0,07827 18/08/2026
TRY/SGD (FX) 0,02668 18/08/2026
TRY/TJS (FX) 0,19285 18/08/2026
TRY/TMT (FX) 0,07304 18/08/2026
TRY/TWD (FX) 0,66654 18/08/2026
TRY/UAH (FX) 0,93544 18/08/2026
TRY/USD (FX) 0,02087 18/08/2026
TRY/UZS (FX) 246,6985 18/08/2026
TTD/USD (FX) 0,14747 18/08/2026
TWD/AED (FX) 0,11498 18/08/2026
TWD/AMD (FX) 11,4169 18/08/2026
TWD/AUD (FX) 0,04419 18/08/2026
TWD/AZN (FX) 0,05322 18/08/2026
TWD/BYN (FX) 0,09524 18/08/2026
TWD/CAD (FX) 0,04351 18/08/2026
TWD/CHF (FX) 0,02544 18/08/2026
TWD/CNY (FX) 0,21113 18/08/2026
TWD/EUR (FX) 0,02705 18/08/2026
TWD/GBP (FX) 0,02314 18/08/2026
TWD/GEL (FX) 0,08158 18/08/2026
TWD/HKD (FX) 0,24558 18/08/2026
TWD/ILS (FX) 0,09374 18/08/2026
TWD/INR (FX) 2,99714 18/08/2026
TWD/JPY (FX) 4,99744 18/08/2026
TWD/KGS (FX) 2,73785 18/08/2026
TWD/KZT (FX) 14,4666 18/08/2026
TWD/MDL (FX) 0,54018 18/08/2026
TWD/NZD (FX) 0,05329 18/08/2026
TWD/QAR (FX) 0,11413 18/08/2026
TWD/RUB (FX) 2,65932 18/08/2026
TWD/SAR (FX) 0,11742 18/08/2026
TWD/SGD (FX) 0,04002 18/08/2026
TWD/TJS (FX) 0,28933 18/08/2026
TWD/TMT (FX) 0,10958 18/08/2026
TWD/TRY (FX) 1,50028 18/08/2026
TWD/UAH (FX) 1,40342 18/08/2026
TWD/USD (FX) 0,03131 18/08/2026
TWD/UZS (FX) 370,116 18/08/2026
TZS/USD (FX) 0,00038 18/08/2026
UAH/AED (FX) 0,08196 18/08/2026
UAH/AMD (FX) 8,14256 18/08/2026
UAH/AUD (FX) 0,03149 18/08/2026
UAH/AZN (FX) 0,03794 18/08/2026
UAH/BYN (FX) 0,06789 18/08/2026
UAH/CAD (FX) 0,03101 18/08/2026
UAH/CHF (FX) 0,01813 18/08/2026
UAH/CNY (FX) 0,15049 18/08/2026
UAH/EUR (FX) 0,01928 18/08/2026
UAH/GBP (FX) 0,01649 18/08/2026
UAH/GEL (FX) 0,05815 18/08/2026
UAH/HKD (FX) 0,17504 18/08/2026
UAH/ILS (FX) 0,06682 18/08/2026
UAH/INR (FX) 2,13628 18/08/2026
UAH/JPY (FX) 3,56203 18/08/2026
UAH/KGS (FX) 1,95146 18/08/2026
UAH/KZT (FX) 10,31428 18/08/2026
UAH/MDL (FX) 0,38513 18/08/2026
UAH/NZD (FX) 0,03798 18/08/2026
UAH/QAR (FX) 0,08135 18/08/2026
UAH/RUB (FX) 1,89549 18/08/2026
UAH/SAR (FX) 0,08371 18/08/2026
UAH/SGD (FX) 0,02853 18/08/2026
UAH/TJS (FX) 0,20625 18/08/2026
UAH/TMT (FX) 0,07816 18/08/2026
UAH/TRY (FX) 1,06936 18/08/2026
UAH/TWD (FX) 0,71278 18/08/2026
UAH/USD (FX) 0,02232 18/08/2026
UAH/UZS (FX) 263,8195 18/08/2026
UGX/USD (FX) 0,00027 18/08/2026
UYU/USD (FX) 0,02479 18/08/2026
UZS/AED (FX) 0,00031 18/08/2026
UZS/AMD (FX) 0,03085 18/08/2026
UZS/AUD (FX) 0,00012 18/08/2026
UZS/AZN (FX) 0,00014 18/08/2026
UZS/BYN (FX) 0,00026 18/08/2026
UZS/CAD (FX) 0,00012 18/08/2026
UZS/CHF (FX) 0,00007 18/08/2026
UZS/CNY (FX) 0,00057 18/08/2026
UZS/EUR (FX) 0,00007 18/08/2026
UZS/GBP (FX) 0,00006 18/08/2026
UZS/GEL (FX) 0,00022 18/08/2026
UZS/HKD (FX) 0,00066 18/08/2026
UZS/ILS (FX) 0,00025 18/08/2026
UZS/INR (FX) 0,0081 18/08/2026
UZS/JPY (FX) 0,0135 18/08/2026
UZS/KGS (FX) 0,0074 18/08/2026
UZS/KZT (FX) 0,03909 18/08/2026
UZS/MDL (FX) 0,00146 18/08/2026
UZS/NZD (FX) 0,00014 18/08/2026
UZS/QAR (FX) 0,00031 18/08/2026
UZS/RUB (FX) 0,00719 18/08/2026
UZS/SAR (FX) 0,00032 18/08/2026
UZS/SGD (FX) 0,00011 18/08/2026
UZS/TJS (FX) 0,00078 18/08/2026
UZS/TMT (FX) 0,0003 18/08/2026
UZS/TRY (FX) 0,00405 18/08/2026
UZS/TWD (FX) 0,0027 18/08/2026
UZS/UAH (FX) 0,00379 18/08/2026
UZS/USD (FX) 0,00008 18/08/2026
VES/EUR (FX) 0,00112 18/08/2026
VES/USD (FX) 0,00129 18/08/2026
VND/USD (FX) 0,00004 18/08/2026
VUV/USD (FX) 0,00845 18/08/2026
WST/USD (FX) 0,3605 18/08/2026
XAF/USD (FX) 0,00176 18/08/2026
XCD/USD (FX) 0,37037 18/08/2026
XOF/USD (FX) 0,00176 18/08/2026
XPF/USD (FX) 0,0097 18/08/2026
YER/USD (FX) 0,00422 18/08/2026
ZAR/EUR (FX) 0,05313 18/08/2026
ZAR/GBP (FX) 0,04546 18/08/2026
ZAR/USD (FX) 0,06151 18/08/2026
ZMW/USD (FX) 0,05354 18/08/2026
ZWD/USD (FX) 0,00267 18/08/2026
AUD/MXN (FX) 12,0932 18/08/2026
AUD/NOK (FX) 6,67235 18/08/2026
AUD/PLN (FX) 2,64787 18/08/2026
AUD/SEK (FX) 6,75628 18/08/2026
AUD/ZAR (FX) 11,52175 18/08/2026
BHD/EUR (FX) 2,29163 18/08/2026
CAD/MXN (FX) 12,2804 18/08/2026
CAD/NOK (FX) 6,77565 18/08/2026
CAD/PLN (FX) 2,68886 18/08/2026
CAD/SEK (FX) 6,86088 18/08/2026
CAD/ZAR (FX) 11,70015 18/08/2026
CHF/CZK (FX) 25,72125 18/08/2026
CHF/DKK (FX) 7,94991 18/08/2026
CHF/HUF (FX) 388,397 18/08/2026
CHF/MXN (FX) 21,00545 18/08/2026
CHF/NOK (FX) 11,58965 18/08/2026
CHF/PLN (FX) 4,59926 18/08/2026
CHF/SEK (FX) 11,73545 18/08/2026
CHF/ZAR (FX) 20,01285 18/08/2026
CZK/RUB (FX) 4,06491 18/08/2026
DKK/JPY (FX) 24,71515 18/08/2026
DKK/RUB (FX) 13,1517 18/08/2026
DKK/SEK (FX) 1,47617 18/08/2026
EUR/BHD (FX) 0,43647 18/08/2026
EUR/BMD (FX) 1,15753 18/08/2026
EUR/IDR (FX) 20.677,2 18/08/2026
EUR/KRW (FX) 1.635,75 18/08/2026
EUR/KYD (FX) 0,96461 18/08/2026
EUR/MYR (FX) 4,69862 18/08/2026
EUR/THB (FX) 38,32585 18/08/2026
EUR/UGX (FX) 4.318,235 18/08/2026
EUR/VND (FX) 30.300,65 18/08/2026
GBP/CZK (FX) 28,2771 18/08/2026
GBP/HUF (FX) 426,9905 18/08/2026
GBP/MXN (FX) 23,09265 18/08/2026
GBP/NOK (FX) 12,74125 18/08/2026
HKD/MXN (FX) 2,17554 18/08/2026
HKD/SEK (FX) 1,21544 18/08/2026
LYD/EUR (FX) 0,13556 18/08/2026
MXN/JPY (FX) 9,3539 18/08/2026
NOK/DKK (FX) 0,68595 18/08/2026
NOK/JPY (FX) 16,9533 18/08/2026
NOK/RUB (FX) 9,02146 18/08/2026
NOK/TRY (FX) 5,08943 18/08/2026
NZD/MXN (FX) 10,02565 18/08/2026
NZD/PLN (FX) 2,19512 18/08/2026
NZD/SEK (FX) 5,60146 18/08/2026
PLN/JPY (FX) 42,71995 18/08/2026
PLN/RUB (FX) 22,72105 18/08/2026
PLN/SEK (FX) 2,55178 18/08/2026
PLN/TRY (FX) 12,82485 18/08/2026
SEK/JPY (FX) 16,74345 18/08/2026
SEK/MXN (FX) 1,79005 18/08/2026
SEK/RUB (FX) 8,90513 18/08/2026
SEK/TRY (FX) 5,0265 18/08/2026
SGD/MXN (FX) 13,3484 18/08/2026
SLE/USD (FX) 0,04057 18/08/2026
USD/LTL (FX) 2,98274 18/08/2026
USD/SLE (FX) 24,65 18/08/2026
XAG/RUB (FX) 5.515,76 18/08/2026
XAU/RUB (FX) 373.661,5 18/08/2026
XPD/RUB (FX) 115.977 18/08/2026
XPT/RUB (FX) 148.721,5 18/08/2026
ZAR/JPY (FX) 9,8184 18/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.