Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/LYD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 14/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(12633, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15503 14/09/2026
GBP/USD (FX) 1,35006 14/09/2026
USD/JPY (FX) 154,3445 14/09/2026
USD/CHF (FX) 0,81739 14/09/2026
USD/CAD (FX) 1,3901 14/09/2026
AUD/USD (FX) 0,71401 14/09/2026
NZD/USD (FX) 0,57783 14/09/2026
USD/CNY (FX) 6,71127 14/09/2026
USD/RUB (FX) 85,1662 14/09/2026
EUR/RUB (FX) 98,36865 14/09/2026
USD/AED (FX) 3,67273 14/09/2026
USD/AFN (FX) 65,3333 14/09/2026
USD/ALL (FX) 79,36 14/09/2026
USD/AMD (FX) 363,2735 14/09/2026
USD/ANG (FX) 1,79 14/09/2026
USD/AOA (FX) 917,5 14/09/2026
USD/ARS (FX) 1.508,085 14/09/2026
USD/AUD (FX) 1,40057 14/09/2026
USD/AWG (FX) 1,8025 14/09/2026
USD/AZN (FX) 1,7 14/09/2026
USD/BAM (FX) 1,69332 14/09/2026
USD/BBD (FX) 2 14/09/2026
USD/BDT (FX) 122,888 14/09/2026
USD/BGN (FX) 1,69332 14/09/2026
USD/BHD (FX) 0,37676 14/09/2026
USD/BIF (FX) 2.992,255 14/09/2026
USD/BMD (FX) 1 14/09/2026
USD/BND (FX) 1,27041 14/09/2026
USD/BOB (FX) 12,07575 14/09/2026
USD/BRL (FX) 5,13497 14/09/2026
USD/BSD (FX) 1 14/09/2026
USD/BTN (FX) 95,38565 14/09/2026
USD/BWP (FX) 13,47945 14/09/2026
USD/BYN (FX) 3,07981 14/09/2026
USD/BZD (FX) 2,01236 14/09/2026
USD/CDF (FX) 2.294 14/09/2026
USD/CLF (FX) 0,02402 14/09/2026
USD/CLP (FX) 949,1435 14/09/2026
USD/CNH (FX) 6,70949 14/09/2026
USD/COP (FX) 3.126,46 14/09/2026
USD/CRC (FX) 450,317 14/09/2026
USD/CUC (FX) 1 14/09/2026
USD/CUP (FX) 23,98275 14/09/2026
USD/CVE (FX) 95,46505 14/09/2026
USD/CZK (FX) 21,0163 14/09/2026
USD/DJF (FX) 177,71 14/09/2026
USD/DKK (FX) 6,47229 14/09/2026
USD/DOP (FX) 59,1129 14/09/2026
USD/DZD (FX) 133,453 14/09/2026
USD/EGP (FX) 51,39685 14/09/2026
USD/ERN (FX) 15 14/09/2026
USD/ETB (FX) 161,342 14/09/2026
USD/EUR (FX) 0,86578 14/09/2026
USD/FJD (FX) 2,20759 14/09/2026
USD/FKP (FX) 0,74072 14/09/2026
USD/GBP (FX) 0,74072 14/09/2026
USD/GEL (FX) 2,60994 14/09/2026
USD/GHS (FX) 11,41755 14/09/2026
USD/GIP (FX) 0,74072 14/09/2026
USD/GMD (FX) 73,91335 14/09/2026
USD/GNF (FX) 8.783 14/09/2026
USD/GTQ (FX) 7,6267 14/09/2026
USD/GYD (FX) 208,7875 14/09/2026
USD/HKD (FX) 7,84368 14/09/2026
USD/HNL (FX) 26,89365 14/09/2026
USD/HRK (FX) 6,52321 14/09/2026
USD/HTG (FX) 130,587 14/09/2026
USD/HUF (FX) 316,654 14/09/2026
USD/IDR (FX) 17.655,3 14/09/2026
USD/ILS (FX) 3,03017 14/09/2026
USD/INR (FX) 95,38565 14/09/2026
USD/IQD (FX) 1.310,5 14/09/2026
USD/IRR (FX) 1.374.575 14/09/2026
USD/ISK (FX) 121,207 14/09/2026
USD/JMD (FX) 157,879 14/09/2026
USD/JOD (FX) 0,709 14/09/2026
USD/KES (FX) 129,45 14/09/2026
USD/KGS (FX) 87,4491 14/09/2026
USD/KHR (FX) 4.049,67 14/09/2026
USD/KMF (FX) 425,935 14/09/2026
USD/KPW (FX) 900,03776 14/09/2026
USD/KRW (FX) 1.348,79 14/09/2026
USD/KWD (FX) 0,30886 14/09/2026
USD/KYD (FX) 0,83333 14/09/2026
USD/KZT (FX) 452,5445 14/09/2026
USD/LAK (FX) 22.415,35 14/09/2026
USD/LBP (FX) 89.550 14/09/2026
USD/LKR (FX) 327,577 14/09/2026
USD/LRD (FX) 175,6005 14/09/2026
USD/LSL (FX) 16,2536 14/09/2026
USD/LYD (FX) 6,3436 14/09/2026
USD/MAD (FX) 9,42977 14/09/2026
USD/MDL (FX) 17,2882 14/09/2026
USD/MGA (FX) 4.334,665 14/09/2026
USD/MKD (FX) 52,91725 14/09/2026
USD/MMK (FX) 2.099,72 14/09/2026
USD/MNT (FX) 3.599,69108 14/09/2026
USD/MOP (FX) 8,07899 14/09/2026
USD/MRU (FX) 40,15425 14/09/2026
USD/MUR (FX) 47,0167 14/09/2026
USD/MVR (FX) 15,43 14/09/2026
USD/MWK (FX) 1.735,765 14/09/2026
USD/MXN (FX) 17,13735 14/09/2026
USD/MYR (FX) 4,06023 14/09/2026
USD/MZN (FX) 63,8237 14/09/2026
USD/NAD (FX) 16,2536 14/09/2026
USD/NGN (FX) 1.324,53 14/09/2026
USD/NIO (FX) 36,73835 14/09/2026
USD/NOK (FX) 9,32952 14/09/2026
USD/NPR (FX) 150,7855 14/09/2026
USD/NZD (FX) 1,73045 14/09/2026
USD/OMR (FX) 0,38465 14/09/2026
USD/PAB (FX) 1 14/09/2026
USD/PEN (FX) 3,35819 14/09/2026
USD/PGK (FX) 4,43838 14/09/2026
USD/PHP (FX) 62,8845 14/09/2026
USD/PKR (FX) 277,551 14/09/2026
USD/PLN (FX) 3,75825 14/09/2026
USD/PYG (FX) 5.941,62 14/09/2026
USD/QAR (FX) 3,64537 14/09/2026
USD/RON (FX) 4,53983 14/09/2026
USD/RSD (FX) 101,3445 14/09/2026
USD/RWF (FX) 1.472,25 14/09/2026
USD/SAR (FX) 3,77351 14/09/2026
USD/SBD (FX) 8,00116 14/09/2026
USD/SCR (FX) 13,75955 14/09/2026
USD/SDG (FX) 601,5 14/09/2026
USD/SEK (FX) 9,75695 14/09/2026
USD/SGD (FX) 1,27041 14/09/2026
USD/SHP (FX) 0,74072 14/09/2026
USD/SLL (FX) 19.750 14/09/2026
USD/SOS (FX) 559,254 14/09/2026
USD/SRD (FX) 37,7538 14/09/2026
USD/STD (FX) 21.283,5 14/09/2026
USD/STN (FX) 21,2835 14/09/2026
USD/SVC (FX) 8,75 14/09/2026
USD/SYP (FX) 121,5246 14/09/2026
USD/SZL (FX) 16,2536 14/09/2026
USD/THB (FX) 33,212 14/09/2026
USD/TJS (FX) 9,22106 14/09/2026
USD/TMT (FX) 3,45667 14/09/2026
USD/TND (FX) 2,9249 14/09/2026
USD/TOP (FX) 2,40777 14/09/2026
USD/TRY (FX) 48,6225 14/09/2026
USD/TTD (FX) 6,77188 14/09/2026
USD/TWD (FX) 31,74085 14/09/2026
USD/TZS (FX) 2.646,245 14/09/2026
USD/UAH (FX) 44,72695 14/09/2026
USD/UGX (FX) 3.831,37 14/09/2026
USD/UYU (FX) 40,17065 14/09/2026
USD/UZS (FX) 11.815 14/09/2026
USD/VES (FX) 829,5495 14/09/2026
USD/VND (FX) 26.018,25 14/09/2026
USD/VUV (FX) 118,28053 14/09/2026
USD/WST (FX) 2,77547 14/09/2026
USD/XAF (FX) 567,9135 14/09/2026
USD/XCD (FX) 2,7 14/09/2026
USD/XOF (FX) 567,9135 14/09/2026
USD/XPF (FX) 103,315 14/09/2026
USD/YER (FX) 236,683 14/09/2026
USD/ZAR (FX) 16,2536 14/09/2026
USD/ZMW (FX) 18,9617 14/09/2026
USD/ZWD (FX) 374,8 14/09/2026
EUR/AED (FX) 4,24214 14/09/2026
EUR/ALL (FX) 91,66285 14/09/2026
EUR/AMD (FX) 419,5905 14/09/2026
EUR/AUD (FX) 1,61761 14/09/2026
EUR/AZN (FX) 1,96355 14/09/2026
EUR/BAM (FX) 1,95583 14/09/2026
EUR/BGN (FX) 1,95583 14/09/2026
EUR/BYN (FX) 3,55726 14/09/2026
EUR/BRL (FX) 5,93132 14/09/2026
EUR/CAD (FX) 1,60555 14/09/2026
EUR/CHF (FX) 0,94409 14/09/2026
EUR/CLP (FX) 1.096,285 14/09/2026
EUR/CNH (FX) 7,74971 14/09/2026
EUR/CNY (FX) 7,75675 14/09/2026
EUR/COP (FX) 3.611,135 14/09/2026
EUR/CZK (FX) 24,2745 14/09/2026
EUR/DKK (FX) 7,47574 14/09/2026
EUR/GBP (FX) 0,85553 14/09/2026
EUR/GEL (FX) 3,01454 14/09/2026
EUR/HKD (FX) 9,07599 14/09/2026
EUR/HUF (FX) 365,743 14/09/2026
EUR/ILS (FX) 3,5 14/09/2026
EUR/INR (FX) 110,1735 14/09/2026
EUR/ISK (FX) 139,985 14/09/2026
EUR/JPY (FX) 178,2635 14/09/2026
EUR/KGS (FX) 101,0055 14/09/2026
EUR/KZT (FX) 522,1315 14/09/2026
EUR/MDL (FX) 19,96835 14/09/2026
EUR/MKD (FX) 61,1208 14/09/2026
EUR/MRU (FX) 46,3792 14/09/2026
EUR/MXN (FX) 19,7948 14/09/2026
EUR/NOK (FX) 10,77495 14/09/2026
EUR/NZD (FX) 1,99889 14/09/2026
EUR/PLN (FX) 4,34097 14/09/2026
EUR/QAR (FX) 4,21049 14/09/2026
EUR/RON (FX) 5,24378 14/09/2026
EUR/RSD (FX) 117,0585 14/09/2026
EUR/SAR (FX) 4,3585 14/09/2026
EUR/SEK (FX) 11,2708 14/09/2026
EUR/SGD (FX) 1,46736 14/09/2026
EUR/STN (FX) 24,58305 14/09/2026
EUR/TJS (FX) 10,65055 14/09/2026
EUR/TMT (FX) 3,99255 14/09/2026
EUR/TRY (FX) 56,1602 14/09/2026
EUR/TWD (FX) 36,7136 14/09/2026
EUR/UAH (FX) 51,6608 14/09/2026
EUR/UZS (FX) 13.646,6 14/09/2026
EUR/VES (FX) 958,1505 14/09/2026
EUR/XAG (FX) 0,0182688 14/09/2026
EUR/ZAR (FX) 18,7738 14/09/2026
EUR/XAU (FX) 0,0002687 14/09/2026
GBP/AED (FX) 4,95844 14/09/2026
GBP/AMD (FX) 490,4395 14/09/2026
GBP/AUD (FX) 1,89078 14/09/2026
GBP/AZN (FX) 2,2951 14/09/2026
GBP/BYN (FX) 4,15791 14/09/2026
GBP/CAD (FX) 1,87665 14/09/2026
GBP/CHF (FX) 1,10354 14/09/2026
GBP/CNY (FX) 9,0665 14/09/2026
GBP/DKK (FX) 8,73794 14/09/2026
GBP/EUR (FX) 1,16887 14/09/2026
GBP/GEL (FX) 3,52356 14/09/2026
GBP/HKD (FX) 10,58945 14/09/2026
GBP/ILS (FX) 4,09099 14/09/2026
GBP/INR (FX) 128,7765 14/09/2026
GBP/JPY (FX) 208,374 14/09/2026
GBP/KGS (FX) 118,061 14/09/2026
GBP/KZT (FX) 610,295 14/09/2026
GBP/MDL (FX) 23,3401 14/09/2026
GBP/NZD (FX) 2,33641 14/09/2026
GBP/PLN (FX) 5,07376 14/09/2026
GBP/QAR (FX) 4,92145 14/09/2026
GBP/RUB (FX) 114,9785 14/09/2026
GBP/SAR (FX) 5,09445 14/09/2026
GBP/SEK (FX) 13,1742 14/09/2026
GBP/SGD (FX) 1,71513 14/09/2026
GBP/TJS (FX) 12,4489 14/09/2026
GBP/TMT (FX) 4,6667 14/09/2026
GBP/TRY (FX) 65,64305 14/09/2026
GBP/TWD (FX) 42,91285 14/09/2026
GBP/UAH (FX) 60,3839 14/09/2026
GBP/UZS (FX) 15.950,9 14/09/2026
GBP/ZAR (FX) 21,94405 14/09/2026
AUD/AED (FX) 2,6223 14/09/2026
AUD/AMD (FX) 259,3815 14/09/2026
AUD/AZN (FX) 1,21382 14/09/2026
AUD/BYN (FX) 2,19902 14/09/2026
AUD/CAD (FX) 0,99252 14/09/2026
AUD/CHF (FX) 0,58362 14/09/2026
AUD/CNY (FX) 4,79333 14/09/2026
AUD/EUR (FX) 0,6182 14/09/2026
AUD/GBP (FX) 0,52888 14/09/2026
AUD/GEL (FX) 1,86352 14/09/2026
AUD/HKD (FX) 5,60047 14/09/2026
AUD/ILS (FX) 2,16362 14/09/2026
AUD/INR (FX) 68,1067 14/09/2026
AUD/JPY (FX) 110,207 14/09/2026
AUD/KGS (FX) 62,43955 14/09/2026
AUD/KZT (FX) 323,2265 14/09/2026
AUD/MDL (FX) 12,344 14/09/2026
AUD/NZD (FX) 1,23563 14/09/2026
AUD/QAR (FX) 2,60283 14/09/2026
AUD/RUB (FX) 60,80925 14/09/2026
AUD/SAR (FX) 2,69426 14/09/2026
AUD/SGD (FX) 0,90709 14/09/2026
AUD/TJS (FX) 6,58393 14/09/2026
AUD/TMT (FX) 2,4681 14/09/2026
AUD/TRY (FX) 34,71695 14/09/2026
AUD/TWD (FX) 22,67335 14/09/2026
AUD/UAH (FX) 31,9355 14/09/2026
AUD/UZS (FX) 8.436,03 14/09/2026
NZD/AED (FX) 2,12218 14/09/2026
NZD/AMD (FX) 209,9095 14/09/2026
NZD/AUD (FX) 0,8093 14/09/2026
NZD/AZN (FX) 0,9823 14/09/2026
NZD/BYN (FX) 1,77959 14/09/2026
NZD/CAD (FX) 0,80324 14/09/2026
NZD/CHF (FX) 0,47231 14/09/2026
NZD/CNY (FX) 3,88086 14/09/2026
NZD/EUR (FX) 0,50029 14/09/2026
NZD/GBP (FX) 0,42801 14/09/2026
NZD/GEL (FX) 1,50809 14/09/2026
NZD/HKD (FX) 4,53229 14/09/2026
NZD/ILS (FX) 1,75095 14/09/2026
NZD/INR (FX) 55,11655 14/09/2026
NZD/JPY (FX) 89,1841 14/09/2026
NZD/KGS (FX) 50,53025 14/09/2026
NZD/KZT (FX) 260,6445 14/09/2026
NZD/MDL (FX) 9,98957 14/09/2026
NZD/QAR (FX) 2,10639 14/09/2026
NZD/RUB (FX) 49,2112 14/09/2026
NZD/SAR (FX) 2,18038 14/09/2026
NZD/SGD (FX) 0,73407 14/09/2026
NZD/TJS (FX) 5,32816 14/09/2026
NZD/TMT (FX) 1,99736 14/09/2026
NZD/TRY (FX) 28,0953 14/09/2026
NZD/TWD (FX) 18,34525 14/09/2026
NZD/UAH (FX) 25,8444 14/09/2026
NZD/UZS (FX) 6.827,005 14/09/2026
JPY/AED (FX) 0,0238 14/09/2026
JPY/AMD (FX) 2,35368 14/09/2026
JPY/AUD (FX) 0,00907 14/09/2026
JPY/AZN (FX) 0,01101 14/09/2026
JPY/BYN (FX) 0,01995 14/09/2026
JPY/CAD (FX) 0,00901 14/09/2026
JPY/CHF (FX) 0,0053 14/09/2026
JPY/CNY (FX) 0,04351 14/09/2026
JPY/EUR (FX) 0,00561 14/09/2026
JPY/GBP (FX) 0,0048 14/09/2026
JPY/GEL (FX) 0,01691 14/09/2026
JPY/HKD (FX) 0,05082 14/09/2026
JPY/ILS (FX) 0,01963 14/09/2026
JPY/INR (FX) 0,61801 14/09/2026
JPY/KGS (FX) 0,56659 14/09/2026
JPY/KZT (FX) 2,93177 14/09/2026
JPY/MDL (FX) 0,11201 14/09/2026
JPY/NZD (FX) 0,01121 14/09/2026
JPY/QAR (FX) 0,02362 14/09/2026
JPY/RUB (FX) 0,5518 14/09/2026
JPY/SAR (FX) 0,02445 14/09/2026
JPY/SGD (FX) 0,00823 14/09/2026
JPY/TJS (FX) 0,05974 14/09/2026
JPY/TMT (FX) 0,0224 14/09/2026
JPY/TRY (FX) 0,31503 14/09/2026
JPY/TWD (FX) 0,20594 14/09/2026
JPY/UAH (FX) 0,28979 14/09/2026
JPY/USD (FX) 0,00648 14/09/2026
JPY/UZS (FX) 76,5503 14/09/2026
CNY/AED (FX) 0,54708 14/09/2026
CNY/AMD (FX) 54,1131 14/09/2026
CNY/AUD (FX) 0,20862 14/09/2026
CNY/AZN (FX) 0,25323 14/09/2026
CNY/BYN (FX) 0,45877 14/09/2026
CNY/CAD (FX) 0,20706 14/09/2026
CNY/CHF (FX) 0,12176 14/09/2026
CNY/EUR (FX) 0,12897 14/09/2026
CNY/GBP (FX) 0,11034 14/09/2026
CNY/GEL (FX) 0,38877 14/09/2026
CNY/HKD (FX) 1,16839 14/09/2026
CNY/ILS (FX) 0,45138 14/09/2026
CNY/INR (FX) 14,20865 14/09/2026
CNY/JPY (FX) 22,99125 14/09/2026
CNY/KGS (FX) 13,02635 14/09/2026
CNY/KZT (FX) 67,4337 14/09/2026
CNY/MDL (FX) 2,57525 14/09/2026
CNY/NZD (FX) 0,25779 14/09/2026
CNY/QAR (FX) 0,54301 14/09/2026
CNY/RUB (FX) 12,6862 14/09/2026
CNY/SAR (FX) 0,56209 14/09/2026
CNY/SGD (FX) 0,18924 14/09/2026
CNY/TJS (FX) 1,37357 14/09/2026
CNY/TMT (FX) 0,5149 14/09/2026
CNY/TRY (FX) 7,24277 14/09/2026
CNY/TWD (FX) 4,72854 14/09/2026
CNY/UAH (FX) 6,6625 14/09/2026
CNY/USD (FX) 0,14896 14/09/2026
CNY/UZS (FX) 1.759,95 14/09/2026
CHF/AED (FX) 4,4932 14/09/2026
CHF/AMD (FX) 444,432 14/09/2026
CHF/AUD (FX) 1,71343 14/09/2026
CHF/AZN (FX) 2,07979 14/09/2026
CHF/BYN (FX) 3,76786 14/09/2026
CHF/CAD (FX) 1,70062 14/09/2026
CHF/CNY (FX) 8,21532 14/09/2026
CHF/EUR (FX) 1,05921 14/09/2026
CHF/GBP (FX) 0,90618 14/09/2026
CHF/GEL (FX) 3,19301 14/09/2026
CHF/HKD (FX) 9,59602 14/09/2026
CHF/ILS (FX) 3,70721 14/09/2026
CHF/INR (FX) 116,696 14/09/2026
CHF/JPY (FX) 188,826 14/09/2026
CHF/KGS (FX) 106,9855 14/09/2026
CHF/KZT (FX) 551,892 14/09/2026
CHF/MDL (FX) 21,1506 14/09/2026
CHF/NZD (FX) 2,11723 14/09/2026
CHF/QAR (FX) 4,45977 14/09/2026
CHF/RUB (FX) 104,1925 14/09/2026
CHF/SAR (FX) 4,61643 14/09/2026
CHF/SGD (FX) 1,55423 14/09/2026
CHF/TJS (FX) 11,2811 14/09/2026
CHF/TMT (FX) 4,22893 14/09/2026
CHF/TRY (FX) 59,48505 14/09/2026
CHF/TWD (FX) 38,8193 14/09/2026
CHF/UAH (FX) 54,71935 14/09/2026
CHF/USD (FX) 1,22341 14/09/2026
CHF/UZS (FX) 14.454,55 14/09/2026
CAD/AED (FX) 2,64211 14/09/2026
CAD/AMD (FX) 261,3355 14/09/2026
CAD/AUD (FX) 1,00754 14/09/2026
CAD/AZN (FX) 1,22297 14/09/2026
CAD/BYN (FX) 2,21559 14/09/2026
CAD/CHF (FX) 0,58802 14/09/2026
CAD/CNY (FX) 4,83079 14/09/2026
CAD/EUR (FX) 0,62284 14/09/2026
CAD/GBP (FX) 0,53286 14/09/2026
CAD/GEL (FX) 1,87757 14/09/2026
CAD/HKD (FX) 5,64268 14/09/2026
CAD/ILS (FX) 2,17993 14/09/2026
CAD/INR (FX) 68,61995 14/09/2026
CAD/JPY (FX) 111,0355 14/09/2026
CAD/KGS (FX) 62,91005 14/09/2026
CAD/KZT (FX) 324,525 14/09/2026
CAD/MDL (FX) 12,437 14/09/2026
CAD/NZD (FX) 1,24498 14/09/2026
CAD/QAR (FX) 2,62245 14/09/2026
CAD/RUB (FX) 61,26755 14/09/2026
CAD/SAR (FX) 2,71457 14/09/2026
CAD/SGD (FX) 0,91392 14/09/2026
CAD/TJS (FX) 6,63355 14/09/2026
CAD/TMT (FX) 2,4867 14/09/2026
CAD/TRY (FX) 34,9786 14/09/2026
CAD/TWD (FX) 22,82665 14/09/2026
CAD/UAH (FX) 32,1762 14/09/2026
CAD/USD (FX) 0,71939 14/09/2026
CAD/UZS (FX) 8.499,605 14/09/2026
RUB/AED (FX) 0,04313 14/09/2026
RUB/AMD (FX) 4,26547 14/09/2026
RUB/AUD (FX) 0,01645 14/09/2026
RUB/AZN (FX) 0,01996 14/09/2026
RUB/BYN (FX) 0,03616 14/09/2026
RUB/CAD (FX) 0,01632 14/09/2026
RUB/CHF (FX) 0,0096 14/09/2026
RUB/CNY (FX) 0,07883 14/09/2026
RUB/EUR (FX) 0,01017 14/09/2026
RUB/GBP (FX) 0,0087 14/09/2026
RUB/GEL (FX) 0,03065 14/09/2026
RUB/HKD (FX) 0,0921 14/09/2026
RUB/ILS (FX) 0,03558 14/09/2026
RUB/INR (FX) 1,11999 14/09/2026
RUB/IRR (FX) 16.139,9 14/09/2026
RUB/JPY (FX) 1,81227 14/09/2026
RUB/KGS (FX) 1,02681 14/09/2026
RUB/KZT (FX) 5,3139 14/09/2026
RUB/MDL (FX) 0,20299 14/09/2026
RUB/NZD (FX) 0,02032 14/09/2026
RUB/QAR (FX) 0,0428 14/09/2026
RUB/SAR (FX) 0,04431 14/09/2026
RUB/SGD (FX) 0,01492 14/09/2026
RUB/TJS (FX) 0,10827 14/09/2026
RUB/TMT (FX) 0,04059 14/09/2026
RUB/TRY (FX) 0,57091 14/09/2026
RUB/TWD (FX) 0,37275 14/09/2026
RUB/UAH (FX) 0,52517 14/09/2026
RUB/USD (FX) 0,01174 14/09/2026
RUB/UZS (FX) 138,729 14/09/2026
AED/AMD (FX) 98,91415 14/09/2026
AED/AUD (FX) 0,38135 14/09/2026
AED/AZN (FX) 0,46288 14/09/2026
AED/BYN (FX) 0,83858 14/09/2026
AED/CAD (FX) 0,37849 14/09/2026
AED/CHF (FX) 0,22256 14/09/2026
AED/CNY (FX) 1,82792 14/09/2026
AED/EUR (FX) 0,23574 14/09/2026
AED/GBP (FX) 0,20168 14/09/2026
AED/GEL (FX) 0,71064 14/09/2026
AED/HKD (FX) 2,13572 14/09/2026
AED/ILS (FX) 0,82509 14/09/2026
AED/INR (FX) 25,97215 14/09/2026
AED/JPY (FX) 42,026 14/09/2026
AED/KGS (FX) 23,811 14/09/2026
AED/KZT (FX) 123,261 14/09/2026
AED/MDL (FX) 4,70733 14/09/2026
AED/NZD (FX) 0,47121 14/09/2026
AED/QAR (FX) 0,99258 14/09/2026
AED/RUB (FX) 23,1893 14/09/2026
AED/SAR (FX) 1,02744 14/09/2026
AED/SGD (FX) 0,34591 14/09/2026
AED/TJS (FX) 2,51075 14/09/2026
AED/TMT (FX) 0,9412 14/09/2026
AED/TRY (FX) 13,23915 14/09/2026
AED/TWD (FX) 8,64639 14/09/2026
AED/UAH (FX) 12,1785 14/09/2026
AED/USD (FX) 0,27228 14/09/2026
AED/UZS (FX) 3.217,04 14/09/2026
AFN/USD (FX) 0,01532 14/09/2026
ALL/EUR (FX) 0,01091 14/09/2026
ALL/USD (FX) 0,0126 14/09/2026
AMD/AED (FX) 0,01012 14/09/2026
AMD/AUD (FX) 0,00386 14/09/2026
AMD/AZN (FX) 0,00468 14/09/2026
AMD/BYN (FX) 0,00848 14/09/2026
AMD/CAD (FX) 0,00383 14/09/2026
AMD/CHF (FX) 0,00225 14/09/2026
AMD/CNY (FX) 0,01849 14/09/2026
AMD/EUR (FX) 0,00238 14/09/2026
AMD/GBP (FX) 0,00204 14/09/2026
AMD/GEL (FX) 0,00719 14/09/2026
AMD/HKD (FX) 0,0216 14/09/2026
AMD/ILS (FX) 0,00835 14/09/2026
AMD/INR (FX) 0,26272 14/09/2026
AMD/JPY (FX) 0,42512 14/09/2026
AMD/KGS (FX) 0,24086 14/09/2026
AMD/KZT (FX) 1,2472 14/09/2026
AMD/MDL (FX) 0,04764 14/09/2026
AMD/NZD (FX) 0,00477 14/09/2026
AMD/QAR (FX) 0,01004 14/09/2026
AMD/RUB (FX) 0,23457 14/09/2026
AMD/SAR (FX) 0,01039 14/09/2026
AMD/SGD (FX) 0,0035 14/09/2026
AMD/TJS (FX) 0,0254 14/09/2026
AMD/TMT (FX) 0,00953 14/09/2026
AMD/TRY (FX) 0,13392 14/09/2026
AMD/TWD (FX) 0,08746 14/09/2026
AMD/UAH (FX) 0,12323 14/09/2026
AMD/USD (FX) 0,00275 14/09/2026
AMD/UZS (FX) 32,54475 14/09/2026
ANG/USD (FX) 0,55866 14/09/2026
AOA/USD (FX) 0,00109 14/09/2026
ARS/USD (FX) 0,00066 14/09/2026
AWG/USD (FX) 0,5548 14/09/2026
AZN/AED (FX) 2,16037 14/09/2026
AZN/AMD (FX) 213,6905 14/09/2026
AZN/AUD (FX) 0,82385 14/09/2026
AZN/BYN (FX) 1,81165 14/09/2026
AZN/CAD (FX) 0,81769 14/09/2026
AZN/CHF (FX) 0,48082 14/09/2026
AZN/CNY (FX) 3,94897 14/09/2026
AZN/EUR (FX) 0,50929 14/09/2026
AZN/GBP (FX) 0,43571 14/09/2026
AZN/GEL (FX) 1,53526 14/09/2026
AZN/HKD (FX) 4,61394 14/09/2026
AZN/ILS (FX) 1,78249 14/09/2026
AZN/INR (FX) 56,1095 14/09/2026
AZN/JPY (FX) 90,79175 14/09/2026
AZN/KGS (FX) 51,4406 14/09/2026
AZN/KZT (FX) 266,289 14/09/2026
AZN/MDL (FX) 10,16955 14/09/2026
AZN/NZD (FX) 1,018 14/09/2026
AZN/QAR (FX) 2,14434 14/09/2026
AZN/RUB (FX) 50,0975 14/09/2026
AZN/SAR (FX) 2,21966 14/09/2026
AZN/SGD (FX) 0,7473 14/09/2026
AZN/TJS (FX) 5,42416 14/09/2026
AZN/TMT (FX) 2,03334 14/09/2026
AZN/TRY (FX) 28,60145 14/09/2026
AZN/TWD (FX) 18,6794 14/09/2026
AZN/UAH (FX) 26,31 14/09/2026
AZN/USD (FX) 0,58824 14/09/2026
AZN/UZS (FX) 6.950 14/09/2026
BAM/EUR (FX) 0,51129 14/09/2026
BAM/USD (FX) 0,59055 14/09/2026
BBD/USD (FX) 0,5 14/09/2026
BDT/USD (FX) 0,00814 14/09/2026
BGN/USD (FX) 0,59055 14/09/2026
BHD/USD (FX) 2,65449 14/09/2026
BIF/USD (FX) 0,00033 14/09/2026
BMD/USD (FX) 1 14/09/2026
BND/USD (FX) 0,78715 14/09/2026
BOB/USD (FX) 0,08286 14/09/2026
BRL/USD (FX) 0,19474 14/09/2026
BSD/USD (FX) 1 14/09/2026
BTN/USD (FX) 0,01048 14/09/2026
BWP/USD (FX) 0,07423 14/09/2026
BYN/AED (FX) 1,19251 14/09/2026
BYN/AMD (FX) 117,957 14/09/2026
BYN/AUD (FX) 0,45475 14/09/2026
BYN/AZN (FX) 0,55198 14/09/2026
BYN/CAD (FX) 0,45135 14/09/2026
BYN/CHF (FX) 0,2654 14/09/2026
BYN/CNY (FX) 2,18038 14/09/2026
BYN/EUR (FX) 0,28112 14/09/2026
BYN/GBP (FX) 0,24051 14/09/2026
BYN/GEL (FX) 0,84744 14/09/2026
BYN/HKD (FX) 2,54682 14/09/2026
BYN/ILS (FX) 0,98391 14/09/2026
BYN/INR (FX) 30,97155 14/09/2026
BYN/JPY (FX) 50,11575 14/09/2026
BYN/KGS (FX) 28,3944 14/09/2026
BYN/KZT (FX) 146,476 14/09/2026
BYN/MDL (FX) 5,61355 14/09/2026
BYN/NZD (FX) 0,56192 14/09/2026
BYN/QAR (FX) 1,18364 14/09/2026
BYN/RUB (FX) 27,653 14/09/2026
BYN/SAR (FX) 1,22523 14/09/2026
BYN/SGD (FX) 0,4125 14/09/2026
BYN/TJS (FX) 2,99406 14/09/2026
BYN/TMT (FX) 1,12241 14/09/2026
BYN/TRY (FX) 15,78755 14/09/2026
BYN/TWD (FX) 10,3028 14/09/2026
BYN/UAH (FX) 14,52295 14/09/2026
BYN/USD (FX) 0,3247 14/09/2026
BYN/UZS (FX) 3.836,305 14/09/2026
BZD/USD (FX) 0,4971 14/09/2026
CDF/USD (FX) 0,00044 14/09/2026
CLF/USD (FX) 41,63 14/09/2026
CLP/EUR (FX) 0,00091 14/09/2026
CLP/USD (FX) 0,00105 14/09/2026
CNH/USD (FX) 0,14904 14/09/2026
COP/EUR (FX) 0,00028 14/09/2026
COP/USD (FX) 0,00032 14/09/2026
CRC/USD (FX) 0,00222 14/09/2026
CUC/USD (FX) 1 14/09/2026
CUP/USD (FX) 0,0417 14/09/2026
CVE/USD (FX) 0,01048 14/09/2026
CZK/EUR (FX) 0,0412 14/09/2026
CZK/USD (FX) 0,04758 14/09/2026
DJF/USD (FX) 0,00563 14/09/2026
DKK/EUR (FX) 0,13377 14/09/2026
DKK/GBP (FX) 0,11444 14/09/2026
DKK/USD (FX) 0,15451 14/09/2026
DOP/USD (FX) 0,01692 14/09/2026
DZD/USD (FX) 0,00749 14/09/2026
EGP/USD (FX) 0,01946 14/09/2026
ERN/USD (FX) 0,06667 14/09/2026
ETB/USD (FX) 0,0062 14/09/2026
FJD/USD (FX) 0,453 14/09/2026
FKP/USD (FX) 1,35006 14/09/2026
GEL/AED (FX) 1,40725 14/09/2026
GEL/AMD (FX) 139,204 14/09/2026
GEL/AUD (FX) 0,53662 14/09/2026
GEL/AZN (FX) 0,65137 14/09/2026
GEL/BYN (FX) 1,18006 14/09/2026
GEL/CAD (FX) 0,53261 14/09/2026
GEL/CHF (FX) 0,31319 14/09/2026
GEL/CNY (FX) 2,57316 14/09/2026
GEL/EUR (FX) 0,33173 14/09/2026
GEL/GBP (FX) 0,28381 14/09/2026
GEL/HKD (FX) 3,00537 14/09/2026
GEL/ILS (FX) 1,16107 14/09/2026
GEL/INR (FX) 36,54795 14/09/2026
GEL/JPY (FX) 59,1381 14/09/2026
GEL/KGS (FX) 33,50675 14/09/2026
GEL/KZT (FX) 173,215 14/09/2026
GEL/MDL (FX) 6,62454 14/09/2026
GEL/NZD (FX) 0,66309 14/09/2026
GEL/QAR (FX) 1,39676 14/09/2026
GEL/RUB (FX) 32,6319 14/09/2026
GEL/SAR (FX) 1,44588 14/09/2026
GEL/SGD (FX) 0,48677 14/09/2026
GEL/TJS (FX) 3,53318 14/09/2026
GEL/TMT (FX) 1,3246 14/09/2026
GEL/TRY (FX) 18,63005 14/09/2026
GEL/TWD (FX) 12,1791 14/09/2026
GEL/UAH (FX) 17,1384 14/09/2026
GEL/USD (FX) 0,38316 14/09/2026
GEL/UZS (FX) 4.527,07 14/09/2026
GHS/USD (FX) 0,08758 14/09/2026
GIP/USD (FX) 1,35006 14/09/2026
GMD/USD (FX) 0,01353 14/09/2026
GNF/USD (FX) 0,00011 14/09/2026
GTQ/USD (FX) 0,13115 14/09/2026
GYD/USD (FX) 0,00479 14/09/2026
HKD/AED (FX) 0,46825 14/09/2026
HKD/AMD (FX) 46,3141 14/09/2026
HKD/AUD (FX) 0,17855 14/09/2026
HKD/AZN (FX) 0,21673 14/09/2026
HKD/BYN (FX) 0,39265 14/09/2026
HKD/CAD (FX) 0,17722 14/09/2026
HKD/CHF (FX) 0,10421 14/09/2026
HKD/CNY (FX) 0,85619 14/09/2026
HKD/EUR (FX) 0,11018 14/09/2026
HKD/GBP (FX) 0,09443 14/09/2026
HKD/GEL (FX) 0,33274 14/09/2026
HKD/ILS (FX) 0,38633 14/09/2026
HKD/INR (FX) 12,1609 14/09/2026
HKD/JPY (FX) 19,6775 14/09/2026
HKD/KGS (FX) 11,14895 14/09/2026
HKD/KZT (FX) 57,6325 14/09/2026
HKD/MDL (FX) 2,2041 14/09/2026
HKD/NZD (FX) 0,22064 14/09/2026
HKD/QAR (FX) 0,46475 14/09/2026
HKD/RUB (FX) 10,85785 14/09/2026
HKD/SAR (FX) 0,48109 14/09/2026
HKD/SGD (FX) 0,16197 14/09/2026
HKD/TJS (FX) 1,17561 14/09/2026
HKD/TMT (FX) 0,44069 14/09/2026
HKD/TRY (FX) 6,19893 14/09/2026
HKD/TWD (FX) 4,05243 14/09/2026
HKD/UAH (FX) 5,70229 14/09/2026
HKD/USD (FX) 0,12749 14/09/2026
HKD/UZS (FX) 1.506,305 14/09/2026
HNL/USD (FX) 0,03719 14/09/2026
HRK/USD (FX) 0,1533 14/09/2026
HTG/USD (FX) 0,00766 14/09/2026
HUF/EUR (FX) 0,00273 14/09/2026
HUF/USD (FX) 0,00316 14/09/2026
IDR/USD (FX) 0,00006 14/09/2026
ILS/AED (FX) 1,21205 14/09/2026
ILS/AMD (FX) 119,89 14/09/2026
ILS/AUD (FX) 0,46219 14/09/2026
ILS/AZN (FX) 0,56102 14/09/2026
ILS/BYN (FX) 1,01637 14/09/2026
ILS/CAD (FX) 0,45874 14/09/2026
ILS/CHF (FX) 0,26974 14/09/2026
ILS/CNY (FX) 2,21544 14/09/2026
ILS/EUR (FX) 0,28572 14/09/2026
ILS/GBP (FX) 0,24444 14/09/2026
ILS/GEL (FX) 0,86131 14/09/2026
ILS/HKD (FX) 2,58849 14/09/2026
ILS/INR (FX) 31,47835 14/09/2026
ILS/JPY (FX) 50,9346 14/09/2026
ILS/KGS (FX) 28,85905 14/09/2026
ILS/KZT (FX) 148,875 14/09/2026
ILS/MDL (FX) 5,70549 14/09/2026
ILS/NZD (FX) 0,57111 14/09/2026
ILS/QAR (FX) 1,20301 14/09/2026
ILS/RUB (FX) 28,1055 14/09/2026
ILS/SAR (FX) 1,24531 14/09/2026
ILS/SGD (FX) 0,41925 14/09/2026
ILS/TJS (FX) 3,04306 14/09/2026
ILS/TMT (FX) 1,14081 14/09/2026
ILS/TRY (FX) 16,0459 14/09/2026
ILS/TWD (FX) 10,47365 14/09/2026
ILS/UAH (FX) 14,76075 14/09/2026
ILS/USD (FX) 0,33001 14/09/2026
ILS/UZS (FX) 3.899,095 14/09/2026
INR/AED (FX) 0,0385 14/09/2026
INR/AMD (FX) 3,80845 14/09/2026
INR/AUD (FX) 0,01468 14/09/2026
INR/AZN (FX) 0,01782 14/09/2026
INR/BYN (FX) 0,03229 14/09/2026
INR/CAD (FX) 0,01457 14/09/2026
INR/CHF (FX) 0,00857 14/09/2026
INR/CNY (FX) 0,07038 14/09/2026
INR/EUR (FX) 0,00908 14/09/2026
INR/GBP (FX) 0,00777 14/09/2026
INR/GEL (FX) 0,02736 14/09/2026
INR/HKD (FX) 0,08223 14/09/2026
INR/ILS (FX) 0,03177 14/09/2026
INR/JPY (FX) 1,61809 14/09/2026
INR/KGS (FX) 0,91679 14/09/2026
INR/KZT (FX) 4,72933 14/09/2026
INR/MDL (FX) 0,18124 14/09/2026
INR/NZD (FX) 0,01814 14/09/2026
INR/QAR (FX) 0,03822 14/09/2026
INR/RUB (FX) 0,89285 14/09/2026
INR/SAR (FX) 0,03956 14/09/2026
INR/SGD (FX) 0,01332 14/09/2026
INR/TJS (FX) 0,09667 14/09/2026
INR/TMT (FX) 0,03624 14/09/2026
INR/TRY (FX) 0,50974 14/09/2026
INR/TWD (FX) 0,33272 14/09/2026
INR/UAH (FX) 0,4689 14/09/2026
INR/USD (FX) 0,01048 14/09/2026
INR/UZS (FX) 123,8645 14/09/2026
IQD/USD (FX) 0,00076 14/09/2026
IRR/RUB (FX) 0,00006 14/09/2026
IRR/USD (FX) 0,0000007275 14/09/2026
ISK/EUR (FX) 0,00714 14/09/2026
ISK/USD (FX) 0,00825 14/09/2026
JMD/USD (FX) 0,00634 14/09/2026
JOD/USD (FX) 1,41044 14/09/2026
KES/USD (FX) 0,00773 14/09/2026
KGS/AED (FX) 0,042 14/09/2026
KGS/AMD (FX) 4,15412 14/09/2026
KGS/AUD (FX) 0,01602 14/09/2026
KGS/AZN (FX) 0,01944 14/09/2026
KGS/BYN (FX) 0,03522 14/09/2026
KGS/CAD (FX) 0,0159 14/09/2026
KGS/CHF (FX) 0,00935 14/09/2026
KGS/CNY (FX) 0,0768 14/09/2026
KGS/EUR (FX) 0,0099 14/09/2026
KGS/GBP (FX) 0,00847 14/09/2026
KGS/GEL (FX) 0,02985 14/09/2026
KGS/HKD (FX) 0,08969 14/09/2026
KGS/ILS (FX) 0,03465 14/09/2026
KGS/INR (FX) 1,09077 14/09/2026
KGS/JPY (FX) 1,76495 14/09/2026
KGS/KZT (FX) 5,17442 14/09/2026
KGS/MDL (FX) 0,1977 14/09/2026
KGS/NZD (FX) 0,01979 14/09/2026
KGS/QAR (FX) 0,04169 14/09/2026
KGS/RUB (FX) 0,97389 14/09/2026
KGS/SAR (FX) 0,04315 14/09/2026
KGS/SGD (FX) 0,01453 14/09/2026
KGS/TJS (FX) 0,10544 14/09/2026
KGS/TMT (FX) 0,03953 14/09/2026
KGS/TRY (FX) 0,55601 14/09/2026
KGS/TWD (FX) 0,36347 14/09/2026
KGS/UAH (FX) 0,51146 14/09/2026
KGS/USD (FX) 0,01144 14/09/2026
KGS/UZS (FX) 135,1075 14/09/2026
KHR/USD (FX) 0,00025 14/09/2026
KMF/USD (FX) 0,00235 14/09/2026
KPW/USD (FX) 0,00111 14/09/2026
KRW/USD (FX) 0,00074 14/09/2026
KWD/USD (FX) 3,23757 14/09/2026
KYD/USD (FX) 1,2 14/09/2026
KZT/AED (FX) 0,00812 14/09/2026
KZT/AMD (FX) 0,80315 14/09/2026
KZT/AUD (FX) 0,0031 14/09/2026
KZT/AZN (FX) 0,00376 14/09/2026
KZT/BYN (FX) 0,00681 14/09/2026
KZT/CAD (FX) 0,00307 14/09/2026
KZT/CHF (FX) 0,00181 14/09/2026
KZT/CNY (FX) 0,01484 14/09/2026
KZT/EUR (FX) 0,00191 14/09/2026
KZT/GBP (FX) 0,00164 14/09/2026
KZT/GEL (FX) 0,00577 14/09/2026
KZT/HKD (FX) 0,01734 14/09/2026
KZT/ILS (FX) 0,0067 14/09/2026
KZT/INR (FX) 0,21083 14/09/2026
KZT/JPY (FX) 0,34114 14/09/2026
KZT/KGS (FX) 0,19329 14/09/2026
KZT/MDL (FX) 0,03822 14/09/2026
KZT/NZD (FX) 0,00383 14/09/2026
KZT/QAR (FX) 0,00806 14/09/2026
KZT/RUB (FX) 0,18824 14/09/2026
KZT/SAR (FX) 0,00834 14/09/2026
KZT/SGD (FX) 0,00281 14/09/2026
KZT/TJS (FX) 0,02038 14/09/2026
KZT/TMT (FX) 0,00764 14/09/2026
KZT/TRY (FX) 0,10747 14/09/2026
KZT/TWD (FX) 0,07025 14/09/2026
KZT/UAH (FX) 0,09887 14/09/2026
KZT/USD (FX) 0,00221 14/09/2026
KZT/UZS (FX) 26,11525 14/09/2026
LAK/USD (FX) 0,00004 14/09/2026
LBP/USD (FX) 0,00001 14/09/2026
LKR/USD (FX) 0,00305 14/09/2026
LRD/USD (FX) 0,00569 14/09/2026
LSL/USD (FX) 0,06152 14/09/2026
LYD/USD (FX) 0,15764 14/09/2026
MAD/USD (FX) 0,10606 14/09/2026
MDL/AED (FX) 0,2125 14/09/2026
MDL/AMD (FX) 21,02605 14/09/2026
MDL/AUD (FX) 0,08104 14/09/2026
MDL/AZN (FX) 0,09836 14/09/2026
MDL/BYN (FX) 0,17819 14/09/2026
MDL/CAD (FX) 0,08043 14/09/2026
MDL/CHF (FX) 0,04729 14/09/2026
MDL/CNY (FX) 0,38858 14/09/2026
MDL/EUR (FX) 0,05009 14/09/2026
MDL/GBP (FX) 0,04286 14/09/2026
MDL/GEL (FX) 0,15101 14/09/2026
MDL/HKD (FX) 0,45382 14/09/2026
MDL/ILS (FX) 0,17533 14/09/2026
MDL/INR (FX) 5,51882 14/09/2026
MDL/JPY (FX) 8,93001 14/09/2026
MDL/KGS (FX) 5,0596 14/09/2026
MDL/KZT (FX) 26,1938 14/09/2026
MDL/NZD (FX) 0,10013 14/09/2026
MDL/QAR (FX) 0,21091 14/09/2026
MDL/RUB (FX) 4,92658 14/09/2026
MDL/SAR (FX) 0,21834 14/09/2026
MDL/SGD (FX) 0,0735 14/09/2026
MDL/TJS (FX) 0,53354 14/09/2026
MDL/TMT (FX) 0,20008 14/09/2026
MDL/TRY (FX) 2,81319 14/09/2026
MDL/TWD (FX) 1,83729 14/09/2026
MDL/UAH (FX) 2,58835 14/09/2026
MDL/USD (FX) 0,05786 14/09/2026
MDL/UZS (FX) 683,6245 14/09/2026
MGA/USD (FX) 0,00023 14/09/2026
MKD/EUR (FX) 0,01636 14/09/2026
MKD/USD (FX) 0,0189 14/09/2026
MMK/USD (FX) 0,00048 14/09/2026
MNT/USD (FX) 0,00028 14/09/2026
MOP/USD (FX) 0,12378 14/09/2026
MRU/EUR (FX) 0,02157 14/09/2026
MRU/USD (FX) 0,02491 14/09/2026
MUR/USD (FX) 0,02128 14/09/2026
MVR/USD (FX) 0,06482 14/09/2026
MWK/USD (FX) 0,00058 14/09/2026
MXN/EUR (FX) 0,05052 14/09/2026
MXN/USD (FX) 0,05835 14/09/2026
MYR/USD (FX) 0,24629 14/09/2026
MZN/USD (FX) 0,01567 14/09/2026
NAD/USD (FX) 0,06152 14/09/2026
NGN/USD (FX) 0,00075 14/09/2026
NIO/USD (FX) 0,02722 14/09/2026
NOK/EUR (FX) 0,0928 14/09/2026
NOK/SEK (FX) 1,04592 14/09/2026
NOK/USD (FX) 0,10719 14/09/2026
NPR/USD (FX) 0,00663 14/09/2026
OMR/USD (FX) 2,59978 14/09/2026
PAB/USD (FX) 1 14/09/2026
PEN/USD (FX) 0,29778 14/09/2026
PGK/USD (FX) 0,22533 14/09/2026
PHP/USD (FX) 0,0159 14/09/2026
PKR/USD (FX) 0,0036 14/09/2026
PLN/EUR (FX) 0,23036 14/09/2026
PLN/GBP (FX) 0,1971 14/09/2026
PLN/USD (FX) 0,26607 14/09/2026
PYG/USD (FX) 0,00017 14/09/2026
QAR/AED (FX) 1,0075 14/09/2026
QAR/AMD (FX) 99,65455 14/09/2026
QAR/AUD (FX) 0,38421 14/09/2026
QAR/AZN (FX) 0,46635 14/09/2026
QAR/BYN (FX) 0,84486 14/09/2026
QAR/CAD (FX) 0,38134 14/09/2026
QAR/CHF (FX) 0,22423 14/09/2026
QAR/CNY (FX) 1,84159 14/09/2026
QAR/EUR (FX) 0,23751 14/09/2026
QAR/GBP (FX) 0,2032 14/09/2026
QAR/GEL (FX) 0,71596 14/09/2026
QAR/HKD (FX) 2,15169 14/09/2026
QAR/ILS (FX) 0,83126 14/09/2026
QAR/INR (FX) 26,16645 14/09/2026
QAR/JPY (FX) 42,3399 14/09/2026
QAR/KGS (FX) 23,9891 14/09/2026
QAR/KZT (FX) 124,149 14/09/2026
QAR/MDL (FX) 4,74256 14/09/2026
QAR/NZD (FX) 0,47475 14/09/2026
QAR/RUB (FX) 23,3629 14/09/2026
QAR/SAR (FX) 1,03513 14/09/2026
QAR/SGD (FX) 0,3485 14/09/2026
QAR/TJS (FX) 2,52953 14/09/2026
QAR/TMT (FX) 0,94825 14/09/2026
QAR/TRY (FX) 13,33815 14/09/2026
QAR/TWD (FX) 8,70841 14/09/2026
QAR/UAH (FX) 12,2696 14/09/2026
QAR/USD (FX) 0,27432 14/09/2026
QAR/UZS (FX) 3.241,105 14/09/2026
RON/USD (FX) 0,22027 14/09/2026
RSD/EUR (FX) 0,00854 14/09/2026
RSD/USD (FX) 0,00987 14/09/2026
RWF/USD (FX) 0,00068 14/09/2026
SAR/AED (FX) 0,97337 14/09/2026
SAR/AMD (FX) 96,28485 14/09/2026
SAR/AUD (FX) 0,37118 14/09/2026
SAR/AZN (FX) 0,45053 14/09/2026
SAR/BYN (FX) 0,81621 14/09/2026
SAR/CAD (FX) 0,36841 14/09/2026
SAR/CHF (FX) 0,21662 14/09/2026
SAR/CNY (FX) 1,77913 14/09/2026
SAR/EUR (FX) 0,22944 14/09/2026
SAR/GBP (FX) 0,1963 14/09/2026
SAR/GEL (FX) 0,69169 14/09/2026
SAR/HKD (FX) 2,07872 14/09/2026
SAR/ILS (FX) 0,80308 14/09/2026
SAR/INR (FX) 25,27885 14/09/2026
SAR/JPY (FX) 40,9039 14/09/2026
SAR/KGS (FX) 23,17555 14/09/2026
SAR/KZT (FX) 119,9445 14/09/2026
SAR/MDL (FX) 4,58204 14/09/2026
SAR/NZD (FX) 0,45865 14/09/2026
SAR/QAR (FX) 0,96609 14/09/2026
SAR/RUB (FX) 22,5706 14/09/2026
SAR/SGD (FX) 0,33668 14/09/2026
SAR/TJS (FX) 2,44379 14/09/2026
SAR/TMT (FX) 0,9162 14/09/2026
SAR/TRY (FX) 12,88585 14/09/2026
SAR/TWD (FX) 8,4131 14/09/2026
SAR/UAH (FX) 11,8542 14/09/2026
SAR/USD (FX) 0,26502 14/09/2026
SAR/UZS (FX) 3.131,235 14/09/2026
SBD/USD (FX) 0,125 14/09/2026
SCR/USD (FX) 0,07276 14/09/2026
SDG/USD (FX) 0,00166 14/09/2026
SEK/EUR (FX) 0,08873 14/09/2026
SEK/GBP (FX) 0,07591 14/09/2026
SEK/NOK (FX) 0,95612 14/09/2026
SEK/USD (FX) 0,10248 14/09/2026
SGD/AED (FX) 2,89106 14/09/2026
SGD/AMD (FX) 285,951 14/09/2026
SGD/AUD (FX) 1,10248 14/09/2026
SGD/AZN (FX) 1,33815 14/09/2026
SGD/BYN (FX) 2,42427 14/09/2026
SGD/CAD (FX) 1,09423 14/09/2026
SGD/CHF (FX) 0,6434 14/09/2026
SGD/CNY (FX) 5,28432 14/09/2026
SGD/EUR (FX) 0,68149 14/09/2026
SGD/GBP (FX) 0,58306 14/09/2026
SGD/GEL (FX) 2,05441 14/09/2026
SGD/HKD (FX) 6,17415 14/09/2026
SGD/ILS (FX) 2,38524 14/09/2026
SGD/INR (FX) 75,08245 14/09/2026
SGD/JPY (FX) 121,4915 14/09/2026
SGD/KGS (FX) 68,83535 14/09/2026
SGD/KZT (FX) 356,236 14/09/2026
SGD/MDL (FX) 13,6084 14/09/2026
SGD/NZD (FX) 1,36226 14/09/2026
SGD/QAR (FX) 2,86945 14/09/2026
SGD/RUB (FX) 67,03835 14/09/2026
SGD/SAR (FX) 2,97024 14/09/2026
SGD/TJS (FX) 7,25834 14/09/2026
SGD/TMT (FX) 2,72092 14/09/2026
SGD/TRY (FX) 38,2731 14/09/2026
SGD/TWD (FX) 24,98825 14/09/2026
SGD/UAH (FX) 35,20675 14/09/2026
SGD/USD (FX) 0,78715 14/09/2026
SGD/UZS (FX) 9.300,155 14/09/2026
SHP/USD (FX) 1,35004 14/09/2026
SLL/USD (FX) 0,00005 14/09/2026
SOS/USD (FX) 0,00179 14/09/2026
SRD/USD (FX) 0,02649 14/09/2026
STD/USD (FX) 0,00005 14/09/2026
STN/EUR (FX) 0,04069 14/09/2026
STN/USD (FX) 0,04699 14/09/2026
SVC/USD (FX) 0,11429 14/09/2026
SYP/USD (FX) 0,00823 14/09/2026
SZL/USD (FX) 0,06152 14/09/2026
THB/USD (FX) 0,03011 14/09/2026
TJS/AED (FX) 0,3983 14/09/2026
TJS/AMD (FX) 39,4003 14/09/2026
TJS/AUD (FX) 0,15189 14/09/2026
TJS/AZN (FX) 0,18436 14/09/2026
TJS/BYN (FX) 0,334 14/09/2026
TJS/CAD (FX) 0,15075 14/09/2026
TJS/CHF (FX) 0,08864 14/09/2026
TJS/CNY (FX) 0,72783 14/09/2026
TJS/EUR (FX) 0,09389 14/09/2026
TJS/GBP (FX) 0,08033 14/09/2026
TJS/GEL (FX) 0,28305 14/09/2026
TJS/HKD (FX) 0,85064 14/09/2026
TJS/ILS (FX) 0,32863 14/09/2026
TJS/INR (FX) 10,3445 14/09/2026
TJS/JPY (FX) 16,7385 14/09/2026
TJS/KGS (FX) 9,48378 14/09/2026
TJS/KZT (FX) 48,9203 14/09/2026
TJS/MDL (FX) 1,87501 14/09/2026
TJS/NZD (FX) 0,18767 14/09/2026
TJS/QAR (FX) 0,39534 14/09/2026
TJS/RUB (FX) 9,2362 14/09/2026
TJS/SAR (FX) 0,40924 14/09/2026
TJS/SGD (FX) 0,13778 14/09/2026
TJS/TMT (FX) 0,37491 14/09/2026
TJS/TRY (FX) 5,27307 14/09/2026
TJS/TWD (FX) 3,44265 14/09/2026
TJS/UAH (FX) 4,85086 14/09/2026
TJS/USD (FX) 0,10845 14/09/2026
TJS/UZS (FX) 1.281,345 14/09/2026
TMT/AED (FX) 1,06334 14/09/2026
TMT/AMD (FX) 105,24595 14/09/2026
TMT/AUD (FX) 0,4055 14/09/2026
TMT/AZN (FX) 0,49219 14/09/2026
TMT/BYN (FX) 0,89171 14/09/2026
TMT/CAD (FX) 0,40246 14/09/2026
TMT/CHF (FX) 0,23665 14/09/2026
TMT/CNY (FX) 1,94307 14/09/2026
TMT/EUR (FX) 0,25066 14/09/2026
TMT/GBP (FX) 0,21445 14/09/2026
TMT/GEL (FX) 0,75572 14/09/2026
TMT/HKD (FX) 2,27092 14/09/2026
TMT/ILS (FX) 0,87738 14/09/2026
TMT/INR (FX) 27,61635 14/09/2026
TMT/JPY (FX) 44,6863 14/09/2026
TMT/KGS (FX) 25,31845 14/09/2026
TMT/KZT (FX) 130,636 14/09/2026
TMT/MDL (FX) 5,00757 14/09/2026
TMT/NZD (FX) 0,50101 14/09/2026
TMT/QAR (FX) 1,05543 14/09/2026
TMT/RUB (FX) 24,6576 14/09/2026
TMT/SAR (FX) 1,09266 14/09/2026
TMT/SGD (FX) 0,36781 14/09/2026
TMT/TJS (FX) 2,67 14/09/2026
TMT/TRY (FX) 14,07735 14/09/2026
TMT/TWD (FX) 9,1908 14/09/2026
TMT/UAH (FX) 12,95435 14/09/2026
TMT/USD (FX) 0,28952 14/09/2026
TMT/UZS (FX) 3.421,03 14/09/2026
TND/USD (FX) 0,34189 14/09/2026
TOP/USD (FX) 0,41532 14/09/2026
TRY/AED (FX) 0,07554 14/09/2026
TRY/AMD (FX) 7,47132 14/09/2026
TRY/AUD (FX) 0,02881 14/09/2026
TRY/AZN (FX) 0,03496 14/09/2026
TRY/BYN (FX) 0,06334 14/09/2026
TRY/CAD (FX) 0,02859 14/09/2026
TRY/CHF (FX) 0,01681 14/09/2026
TRY/CNY (FX) 0,13803 14/09/2026
TRY/EUR (FX) 0,01781 14/09/2026
TRY/GBP (FX) 0,01523 14/09/2026
TRY/GEL (FX) 0,05368 14/09/2026
TRY/HKD (FX) 0,16132 14/09/2026
TRY/ILS (FX) 0,06232 14/09/2026
TRY/INR (FX) 1,96176 14/09/2026
TRY/JPY (FX) 3,17435 14/09/2026
TRY/KGS (FX) 1,79853 14/09/2026
TRY/KZT (FX) 9,277 14/09/2026
TRY/MDL (FX) 0,35556 14/09/2026
TRY/NZD (FX) 0,03559 14/09/2026
TRY/QAR (FX) 0,07497 14/09/2026
TRY/RUB (FX) 1,75158 14/09/2026
TRY/SAR (FX) 0,07761 14/09/2026
TRY/SGD (FX) 0,02613 14/09/2026
TRY/TJS (FX) 0,18965 14/09/2026
TRY/TMT (FX) 0,07109 14/09/2026
TRY/TWD (FX) 0,65287 14/09/2026
TRY/UAH (FX) 0,91988 14/09/2026
TRY/USD (FX) 0,02057 14/09/2026
TRY/UZS (FX) 242,9945 14/09/2026
TTD/USD (FX) 0,14769 14/09/2026
TWD/AED (FX) 0,1157 14/09/2026
TWD/AMD (FX) 11,4438 14/09/2026
TWD/AUD (FX) 0,04412 14/09/2026
TWD/AZN (FX) 0,05355 14/09/2026
TWD/BYN (FX) 0,09702 14/09/2026
TWD/CAD (FX) 0,04379 14/09/2026
TWD/CHF (FX) 0,02575 14/09/2026
TWD/CNY (FX) 0,21142 14/09/2026
TWD/EUR (FX) 0,02727 14/09/2026
TWD/GBP (FX) 0,02333 14/09/2026
TWD/GEL (FX) 0,08222 14/09/2026
TWD/HKD (FX) 0,24709 14/09/2026
TWD/ILS (FX) 0,09546 14/09/2026
TWD/INR (FX) 3,00481 14/09/2026
TWD/JPY (FX) 4,86211 14/09/2026
TWD/KGS (FX) 2,7548 14/09/2026
TWD/KZT (FX) 14,20955 14/09/2026
TWD/MDL (FX) 0,54461 14/09/2026
TWD/NZD (FX) 0,05451 14/09/2026
TWD/QAR (FX) 0,11484 14/09/2026
TWD/RUB (FX) 2,68288 14/09/2026
TWD/SAR (FX) 0,11887 14/09/2026
TWD/SGD (FX) 0,04002 14/09/2026
TWD/TJS (FX) 0,29048 14/09/2026
TWD/TMT (FX) 0,10889 14/09/2026
TWD/TRY (FX) 1,53169 14/09/2026
TWD/UAH (FX) 1,40898 14/09/2026
TWD/USD (FX) 0,0315 14/09/2026
TWD/UZS (FX) 372,193 14/09/2026
TZS/USD (FX) 0,00038 14/09/2026
UAH/AED (FX) 0,08213 14/09/2026
UAH/AMD (FX) 8,12612 14/09/2026
UAH/AUD (FX) 0,03132 14/09/2026
UAH/AZN (FX) 0,03802 14/09/2026
UAH/BYN (FX) 0,06887 14/09/2026
UAH/CAD (FX) 0,03109 14/09/2026
UAH/CHF (FX) 0,01828 14/09/2026
UAH/CNY (FX) 0,15008 14/09/2026
UAH/EUR (FX) 0,01936 14/09/2026
UAH/GBP (FX) 0,01656 14/09/2026
UAH/GEL (FX) 0,05837 14/09/2026
UAH/HKD (FX) 0,1754 14/09/2026
UAH/ILS (FX) 0,06776 14/09/2026
UAH/INR (FX) 2,13301 14/09/2026
UAH/JPY (FX) 3,45146 14/09/2026
UAH/KGS (FX) 1,95554 14/09/2026
UAH/KZT (FX) 10,08835 14/09/2026
UAH/MDL (FX) 0,38668 14/09/2026
UAH/NZD (FX) 0,0387 14/09/2026
UAH/QAR (FX) 0,08152 14/09/2026
UAH/RUB (FX) 1,90449 14/09/2026
UAH/SAR (FX) 0,08439 14/09/2026
UAH/SGD (FX) 0,02841 14/09/2026
UAH/TJS (FX) 0,20621 14/09/2026
UAH/TMT (FX) 0,07733 14/09/2026
UAH/TRY (FX) 1,0873 14/09/2026
UAH/TWD (FX) 0,70987 14/09/2026
UAH/USD (FX) 0,02236 14/09/2026
UAH/UZS (FX) 264,2185 14/09/2026
UGX/USD (FX) 0,00026 14/09/2026
UYU/USD (FX) 0,0249 14/09/2026
UZS/AED (FX) 0,00031 14/09/2026
UZS/AMD (FX) 0,03075 14/09/2026
UZS/AUD (FX) 0,00012 14/09/2026
UZS/AZN (FX) 0,00014 14/09/2026
UZS/BYN (FX) 0,00026 14/09/2026
UZS/CAD (FX) 0,00012 14/09/2026
UZS/CHF (FX) 0,00007 14/09/2026
UZS/CNY (FX) 0,00057 14/09/2026
UZS/EUR (FX) 0,00007 14/09/2026
UZS/GBP (FX) 0,00006 14/09/2026
UZS/GEL (FX) 0,00022 14/09/2026
UZS/HKD (FX) 0,00066 14/09/2026
UZS/ILS (FX) 0,00026 14/09/2026
UZS/INR (FX) 0,00807 14/09/2026
UZS/JPY (FX) 0,01306 14/09/2026
UZS/KGS (FX) 0,0074 14/09/2026
UZS/KZT (FX) 0,0383 14/09/2026
UZS/MDL (FX) 0,00146 14/09/2026
UZS/NZD (FX) 0,00015 14/09/2026
UZS/QAR (FX) 0,00031 14/09/2026
UZS/RUB (FX) 0,00721 14/09/2026
UZS/SAR (FX) 0,00032 14/09/2026
UZS/SGD (FX) 0,00011 14/09/2026
UZS/TJS (FX) 0,00078 14/09/2026
UZS/TMT (FX) 0,00029 14/09/2026
UZS/TRY (FX) 0,00412 14/09/2026
UZS/TWD (FX) 0,00269 14/09/2026
UZS/UAH (FX) 0,00379 14/09/2026
UZS/USD (FX) 0,00008 14/09/2026
VES/EUR (FX) 0,00104 14/09/2026
VES/USD (FX) 0,00121 14/09/2026
VND/USD (FX) 0,00004 14/09/2026
VUV/USD (FX) 0,00845 14/09/2026
WST/USD (FX) 0,3605 14/09/2026
XAF/USD (FX) 0,00176 14/09/2026
XCD/USD (FX) 0,37037 14/09/2026
XOF/USD (FX) 0,00176 14/09/2026
XPF/USD (FX) 0,00968 14/09/2026
YER/USD (FX) 0,00423 14/09/2026
ZAR/EUR (FX) 0,05327 14/09/2026
ZAR/GBP (FX) 0,04557 14/09/2026
ZAR/USD (FX) 0,06152 14/09/2026
ZMW/USD (FX) 0,05274 14/09/2026
ZWD/USD (FX) 0,00267 14/09/2026
AUD/MXN (FX) 12,23635 14/09/2026
AUD/NOK (FX) 6,66106 14/09/2026
AUD/PLN (FX) 2,68357 14/09/2026
AUD/SEK (FX) 6,96785 14/09/2026
AUD/ZAR (FX) 11,60565 14/09/2026
BHD/EUR (FX) 2,29823 14/09/2026
CAD/MXN (FX) 12,3286 14/09/2026
CAD/NOK (FX) 6,71126 14/09/2026
CAD/PLN (FX) 2,7038 14/09/2026
CAD/SEK (FX) 7,01971 14/09/2026
CAD/ZAR (FX) 11,6931 14/09/2026
CHF/CZK (FX) 25,71185 14/09/2026
CHF/DKK (FX) 7,91836 14/09/2026
CHF/HUF (FX) 387,394 14/09/2026
CHF/MXN (FX) 20,9662 14/09/2026
CHF/NOK (FX) 11,4133 14/09/2026
CHF/PLN (FX) 4,59811 14/09/2026
CHF/SEK (FX) 11,9378 14/09/2026
CHF/ZAR (FX) 19,88545 14/09/2026
CZK/RUB (FX) 4,05231 14/09/2026
DKK/JPY (FX) 23,84725 14/09/2026
DKK/RUB (FX) 13,15855 14/09/2026
DKK/SEK (FX) 1,50773 14/09/2026
EUR/BHD (FX) 0,43517 14/09/2026
EUR/BMD (FX) 1,15503 14/09/2026
EUR/IDR (FX) 20.387,7 14/09/2026
EUR/KRW (FX) 1.558,19 14/09/2026
EUR/KYD (FX) 0,96252 14/09/2026
EUR/MYR (FX) 4,68967 14/09/2026
EUR/THB (FX) 38,3607 14/09/2026
EUR/UGX (FX) 4.425,325 14/09/2026
EUR/VND (FX) 30.051,75 14/09/2026
GBP/CZK (FX) 28,3736 14/09/2026
GBP/HUF (FX) 427,4975 14/09/2026
GBP/MXN (FX) 23,13725 14/09/2026
GBP/NOK (FX) 12,59475 14/09/2026
HKD/MXN (FX) 2,18494 14/09/2026
HKD/SEK (FX) 1,2441 14/09/2026
LYD/EUR (FX) 0,13648 14/09/2026
MXN/JPY (FX) 9,00598 14/09/2026
NOK/DKK (FX) 0,69375 14/09/2026
NOK/JPY (FX) 16,54355 14/09/2026
NOK/RUB (FX) 9,12864 14/09/2026
NOK/TRY (FX) 5,21166 14/09/2026
NZD/MXN (FX) 9,90259 14/09/2026
NZD/PLN (FX) 2,17171 14/09/2026
NZD/SEK (FX) 5,63839 14/09/2026
PLN/JPY (FX) 41,0664 14/09/2026
PLN/RUB (FX) 22,66015 14/09/2026
PLN/SEK (FX) 2,5963 14/09/2026
PLN/TRY (FX) 12,93695 14/09/2026
SEK/JPY (FX) 15,8179 14/09/2026
SEK/MXN (FX) 1,75634 14/09/2026
SEK/RUB (FX) 8,72824 14/09/2026
SEK/TRY (FX) 4,98306 14/09/2026
SGD/MXN (FX) 13,4898 14/09/2026
SLE/USD (FX) 0,04066 14/09/2026
USD/LTL (FX) 2,98936 14/09/2026
USD/SLE (FX) 24,6 14/09/2026
XAG/RUB (FX) 5.387,06 14/09/2026
XAU/RUB (FX) 366.169,5 14/09/2026
XPD/RUB (FX) 108.921,5 14/09/2026
XPT/RUB (FX) 149.973 14/09/2026
ZAR/JPY (FX) 9,49603 14/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.