Hinweis-Modus ist eingeschaltet Ausschalten

KWD/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 13/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76037, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15295 13/08/2026
GBP/USD (FX) 1,3487 13/08/2026
USD/JPY (FX) 159,5195 13/08/2026
USD/CHF (FX) 0,81415 13/08/2026
USD/CAD (FX) 1,39314 13/08/2026
AUD/USD (FX) 0,70599 13/08/2026
NZD/USD (FX) 0,58507 13/08/2026
USD/CNY (FX) 6,74335 13/08/2026
USD/RUB (FX) 83,15765 13/08/2026
EUR/RUB (FX) 95,8758 13/08/2026
USD/AED (FX) 3,67255 13/08/2026
USD/AFN (FX) 65,8281 13/08/2026
USD/ALL (FX) 80,58355 13/08/2026
USD/AMD (FX) 365,87 13/08/2026
USD/ANG (FX) 1,79 13/08/2026
USD/AOA (FX) 917 13/08/2026
USD/ARS (FX) 1.491,735 13/08/2026
USD/AUD (FX) 1,41646 13/08/2026
USD/AWG (FX) 1,80125 13/08/2026
USD/AZN (FX) 1,7 13/08/2026
USD/BAM (FX) 1,6964 13/08/2026
USD/BBD (FX) 2 13/08/2026
USD/BDT (FX) 122,827 13/08/2026
USD/BGN (FX) 1,6964 13/08/2026
USD/BHD (FX) 0,37706 13/08/2026
USD/BIF (FX) 2.995,34 13/08/2026
USD/BMD (FX) 1 13/08/2026
USD/BND (FX) 1,28073 13/08/2026
USD/BOB (FX) 11,73435 13/08/2026
USD/BRL (FX) 5,1963 13/08/2026
USD/BSD (FX) 1 13/08/2026
USD/BTN (FX) 95,41745 13/08/2026
USD/BWP (FX) 13,4722 13/08/2026
USD/BYN (FX) 3,00993 13/08/2026
USD/BZD (FX) 2,01389 13/08/2026
USD/CDF (FX) 2.273 13/08/2026
USD/CLF (FX) 0,02324 13/08/2026
USD/CLP (FX) 914,605 13/08/2026
USD/CNH (FX) 6,74463 13/08/2026
USD/COP (FX) 3.125,92 13/08/2026
USD/CRC (FX) 449,502 13/08/2026
USD/CUC (FX) 1 13/08/2026
USD/CUP (FX) 23,98216 13/08/2026
USD/CVE (FX) 95,63895 13/08/2026
USD/CZK (FX) 21,0095 13/08/2026
USD/DJF (FX) 177,71 13/08/2026
USD/DKK (FX) 6,4839 13/08/2026
USD/DOP (FX) 58,518 13/08/2026
USD/DZD (FX) 133,04 13/08/2026
USD/EGP (FX) 50,1817 13/08/2026
USD/ERN (FX) 15 13/08/2026
USD/ETB (FX) 161,643 13/08/2026
USD/EUR (FX) 0,86736 13/08/2026
USD/FJD (FX) 2,21358 13/08/2026
USD/FKP (FX) 0,74146 13/08/2026
USD/GBP (FX) 0,74146 13/08/2026
USD/GEL (FX) 2,61 13/08/2026
USD/GHS (FX) 11,0333 13/08/2026
USD/GIP (FX) 0,74146 13/08/2026
USD/GMD (FX) 73,735 13/08/2026
USD/GNF (FX) 8.776,9 13/08/2026
USD/GTQ (FX) 7,6289 13/08/2026
USD/GYD (FX) 209,342 13/08/2026
USD/HKD (FX) 7,84686 13/08/2026
USD/HNL (FX) 26,8258 13/08/2026
USD/HRK (FX) 6,53509 13/08/2026
USD/HTG (FX) 130,9045 13/08/2026
USD/HUF (FX) 315,111 13/08/2026
USD/IDR (FX) 17.869 13/08/2026
USD/ILS (FX) 2,96277 13/08/2026
USD/INR (FX) 95,41745 13/08/2026
USD/IQD (FX) 1.311,025 13/08/2026
USD/IRR (FX) 1.374.585 13/08/2026
USD/ISK (FX) 123,32 13/08/2026
USD/JMD (FX) 158,3365 13/08/2026
USD/JOD (FX) 0,709 13/08/2026
USD/KES (FX) 129,5 13/08/2026
USD/KGS (FX) 87,45 13/08/2026
USD/KHR (FX) 4.046,25 13/08/2026
USD/KMF (FX) 426,7105 13/08/2026
USD/KPW (FX) 900,01069 13/08/2026
USD/KRW (FX) 1.418,73 13/08/2026
USD/KWD (FX) 0,30878 13/08/2026
USD/KYD (FX) 0,83333 13/08/2026
USD/KZT (FX) 465,7445 13/08/2026
USD/LAK (FX) 22.566 13/08/2026
USD/LBP (FX) 89.550 13/08/2026
USD/LKR (FX) 333,611 13/08/2026
USD/LRD (FX) 181,62 13/08/2026
USD/LSL (FX) 16,18445 13/08/2026
USD/LYD (FX) 6,36155 13/08/2026
USD/MAD (FX) 9,30498 13/08/2026
USD/MDL (FX) 17,32415 13/08/2026
USD/MGA (FX) 4.315,46 13/08/2026
USD/MKD (FX) 53,3777 13/08/2026
USD/MMK (FX) 2.100 13/08/2026
USD/MNT (FX) 3.595,28085 13/08/2026
USD/MOP (FX) 8,08227 13/08/2026
USD/MRU (FX) 40,0625 13/08/2026
USD/MUR (FX) 47,14 13/08/2026
USD/MVR (FX) 15,452 13/08/2026
USD/MWK (FX) 1.735,535 13/08/2026
USD/MXN (FX) 17,0244 13/08/2026
USD/MYR (FX) 4,0863 13/08/2026
USD/MZN (FX) 63,78306 13/08/2026
USD/NAD (FX) 16,18445 13/08/2026
USD/NGN (FX) 1.360,49 13/08/2026
USD/NIO (FX) 36,8185 13/08/2026
USD/NOK (FX) 9,51303 13/08/2026
USD/NPR (FX) 152,751 13/08/2026
USD/NZD (FX) 1,70921 13/08/2026
USD/OMR (FX) 0,38461 13/08/2026
USD/PAB (FX) 1 13/08/2026
USD/PEN (FX) 3,37698 13/08/2026
USD/PGK (FX) 4,42782 13/08/2026
USD/PHP (FX) 61,36175 13/08/2026
USD/PKR (FX) 277,795 13/08/2026
USD/PLN (FX) 3,73785 13/08/2026
USD/PYG (FX) 5.973,01 13/08/2026
USD/QAR (FX) 3,63506 13/08/2026
USD/RON (FX) 4,5473 13/08/2026
USD/RSD (FX) 101,7515 13/08/2026
USD/RWF (FX) 1.472,63 13/08/2026
USD/SAR (FX) 3,74872 13/08/2026
USD/SBD (FX) 8,06495 13/08/2026
USD/SCR (FX) 13,8442 13/08/2026
USD/SDG (FX) 600,5 13/08/2026
USD/SEK (FX) 9,56745 13/08/2026
USD/SGD (FX) 1,28073 13/08/2026
USD/SHP (FX) 0,74146 13/08/2026
USD/SLL (FX) 19.750 13/08/2026
USD/SOS (FX) 571,973 13/08/2026
USD/SRD (FX) 37,71875 13/08/2026
USD/STD (FX) 21.348,25 13/08/2026
USD/STN (FX) 21,34825 13/08/2026
USD/SVC (FX) 8,75 13/08/2026
USD/SYP (FX) 121,00799 13/08/2026
USD/SZL (FX) 16,18445 13/08/2026
USD/THB (FX) 33,172 13/08/2026
USD/TJS (FX) 9,24588 13/08/2026
USD/TMT (FX) 3,47211 13/08/2026
USD/TND (FX) 2,93399 13/08/2026
USD/TOP (FX) 2,40777 13/08/2026
USD/TRY (FX) 47,7751 13/08/2026
USD/TTD (FX) 6,78449 13/08/2026
USD/TWD (FX) 32,1374 13/08/2026
USD/TZS (FX) 2.645,505 13/08/2026
USD/UAH (FX) 44,74385 13/08/2026
USD/UGX (FX) 3.714,615 13/08/2026
USD/UYU (FX) 40,06365 13/08/2026
USD/UZS (FX) 11.954,7 13/08/2026
USD/VES (FX) 765,518 13/08/2026
USD/VND (FX) 26.075 13/08/2026
USD/VUV (FX) 118,45592 13/08/2026
USD/WST (FX) 2,77547 13/08/2026
USD/XAF (FX) 568,9475 13/08/2026
USD/XCD (FX) 2,7 13/08/2026
USD/XOF (FX) 568,9475 13/08/2026
USD/XPF (FX) 103,503 13/08/2026
USD/YER (FX) 237,1755 13/08/2026
USD/ZAR (FX) 16,18445 13/08/2026
USD/ZMW (FX) 18,8151 13/08/2026
USD/ZWD (FX) 374,8 13/08/2026
EUR/AED (FX) 4,23431 13/08/2026
EUR/ALL (FX) 92,9085 13/08/2026
EUR/AMD (FX) 421,828 13/08/2026
EUR/AUD (FX) 1,6331 13/08/2026
EUR/AZN (FX) 1,96001 13/08/2026
EUR/BAM (FX) 1,95583 13/08/2026
EUR/BGN (FX) 1,95583 13/08/2026
EUR/BYN (FX) 3,47029 13/08/2026
EUR/BRL (FX) 5,99125 13/08/2026
EUR/CAD (FX) 1,60623 13/08/2026
EUR/CHF (FX) 0,93866 13/08/2026
EUR/CLP (FX) 1.054,49 13/08/2026
EUR/CNH (FX) 7,77624 13/08/2026
EUR/CNY (FX) 7,77465 13/08/2026
EUR/COP (FX) 3.604,015 13/08/2026
EUR/CZK (FX) 24,2223 13/08/2026
EUR/DKK (FX) 7,4755 13/08/2026
EUR/GBP (FX) 0,85484 13/08/2026
EUR/GEL (FX) 3,01051 13/08/2026
EUR/HKD (FX) 9,04646 13/08/2026
EUR/HUF (FX) 363,297 13/08/2026
EUR/ILS (FX) 3,41591 13/08/2026
EUR/INR (FX) 110,011 13/08/2026
EUR/ISK (FX) 142,2045 13/08/2026
EUR/JPY (FX) 183,9075 13/08/2026
EUR/KGS (FX) 100,825 13/08/2026
EUR/KZT (FX) 536,9835 13/08/2026
EUR/MDL (FX) 19,9738 13/08/2026
EUR/MKD (FX) 61,5416 13/08/2026
EUR/MRU (FX) 46,18985 13/08/2026
EUR/MXN (FX) 19,63015 13/08/2026
EUR/NOK (FX) 10,96715 13/08/2026
EUR/NZD (FX) 1,97061 13/08/2026
EUR/PLN (FX) 4,31 13/08/2026
EUR/QAR (FX) 4,19103 13/08/2026
EUR/RON (FX) 5,24287 13/08/2026
EUR/RSD (FX) 117,3125 13/08/2026
EUR/SAR (FX) 4,32207 13/08/2026
EUR/SEK (FX) 11,0298 13/08/2026
EUR/SGD (FX) 1,47656 13/08/2026
EUR/STN (FX) 24,61335 13/08/2026
EUR/TJS (FX) 10,66 13/08/2026
EUR/TMT (FX) 4,00316 13/08/2026
EUR/TRY (FX) 55,0821 13/08/2026
EUR/TWD (FX) 37,05955 13/08/2026
EUR/UAH (FX) 51,58725 13/08/2026
EUR/UZS (FX) 13.783,1 13/08/2026
EUR/VES (FX) 882,6005 13/08/2026
EUR/XAG (FX) 0,0177552 13/08/2026
EUR/ZAR (FX) 18,6595 13/08/2026
EUR/XAU (FX) 0,0002621 13/08/2026
GBP/AED (FX) 4,95324 13/08/2026
GBP/AMD (FX) 493,449 13/08/2026
GBP/AUD (FX) 1,91037 13/08/2026
GBP/AZN (FX) 2,29279 13/08/2026
GBP/BYN (FX) 4,05949 13/08/2026
GBP/CAD (FX) 1,87895 13/08/2026
GBP/CHF (FX) 1,09804 13/08/2026
GBP/CNY (FX) 9,09469 13/08/2026
GBP/DKK (FX) 8,74491 13/08/2026
GBP/EUR (FX) 1,16981 13/08/2026
GBP/GEL (FX) 3,52165 13/08/2026
GBP/HKD (FX) 10,58305 13/08/2026
GBP/ILS (FX) 3,99589 13/08/2026
GBP/INR (FX) 128,69 13/08/2026
GBP/JPY (FX) 215,1375 13/08/2026
GBP/KGS (FX) 117,9435 13/08/2026
GBP/KZT (FX) 628,1565 13/08/2026
GBP/MDL (FX) 23,3651 13/08/2026
GBP/NZD (FX) 2,3052 13/08/2026
GBP/PLN (FX) 5,04225 13/08/2026
GBP/QAR (FX) 4,90261 13/08/2026
GBP/RUB (FX) 112,1545 13/08/2026
GBP/SAR (FX) 5,05591 13/08/2026
GBP/SEK (FX) 12,90275 13/08/2026
GBP/SGD (FX) 1,72726 13/08/2026
GBP/TJS (FX) 12,4699 13/08/2026
GBP/TMT (FX) 4,68284 13/08/2026
GBP/TRY (FX) 64,4343 13/08/2026
GBP/TWD (FX) 43,3518 13/08/2026
GBP/UAH (FX) 60,3461 13/08/2026
GBP/UZS (FX) 16.123,3 13/08/2026
GBP/ZAR (FX) 21,82795 13/08/2026
AUD/AED (FX) 2,59282 13/08/2026
AUD/AMD (FX) 258,3005 13/08/2026
AUD/AZN (FX) 1,20019 13/08/2026
AUD/BYN (FX) 2,12498 13/08/2026
AUD/CAD (FX) 0,98355 13/08/2026
AUD/CHF (FX) 0,57478 13/08/2026
AUD/CNY (FX) 4,76067 13/08/2026
AUD/EUR (FX) 0,61233 13/08/2026
AUD/GBP (FX) 0,52346 13/08/2026
AUD/GEL (FX) 1,84264 13/08/2026
AUD/HKD (FX) 5,53981 13/08/2026
AUD/ILS (FX) 2,09156 13/08/2026
AUD/INR (FX) 67,36375 13/08/2026
AUD/JPY (FX) 112,613 13/08/2026
AUD/KGS (FX) 61,73885 13/08/2026
AUD/KZT (FX) 328,8145 13/08/2026
AUD/MDL (FX) 12,2307 13/08/2026
AUD/NZD (FX) 1,20661 13/08/2026
AUD/QAR (FX) 2,56632 13/08/2026
AUD/RUB (FX) 58,7082 13/08/2026
AUD/SAR (FX) 2,64657 13/08/2026
AUD/SGD (FX) 0,90415 13/08/2026
AUD/TJS (FX) 6,52751 13/08/2026
AUD/TMT (FX) 2,45128 13/08/2026
AUD/TRY (FX) 33,72875 13/08/2026
AUD/TWD (FX) 22,6971 13/08/2026
AUD/UAH (FX) 31,5888 13/08/2026
AUD/UZS (FX) 8.439,9 13/08/2026
NZD/AED (FX) 2,1487 13/08/2026
NZD/AMD (FX) 214,0595 13/08/2026
NZD/AUD (FX) 0,82877 13/08/2026
NZD/AZN (FX) 0,99462 13/08/2026
NZD/BYN (FX) 1,76102 13/08/2026
NZD/CAD (FX) 0,81509 13/08/2026
NZD/CHF (FX) 0,47633 13/08/2026
NZD/CNY (FX) 3,94528 13/08/2026
NZD/EUR (FX) 0,50746 13/08/2026
NZD/GBP (FX) 0,4338 13/08/2026
NZD/GEL (FX) 1,52707 13/08/2026
NZD/HKD (FX) 4,59097 13/08/2026
NZD/ILS (FX) 1,73343 13/08/2026
NZD/INR (FX) 55,8258 13/08/2026
NZD/JPY (FX) 93,3292 13/08/2026
NZD/KGS (FX) 51,16435 13/08/2026
NZD/KZT (FX) 272,4935 13/08/2026
NZD/MDL (FX) 10,13585 13/08/2026
NZD/QAR (FX) 2,12677 13/08/2026
NZD/RUB (FX) 48,65285 13/08/2026
NZD/SAR (FX) 2,19327 13/08/2026
NZD/SGD (FX) 0,74929 13/08/2026
NZD/TJS (FX) 5,4095 13/08/2026
NZD/TMT (FX) 2,03144 13/08/2026
NZD/TRY (FX) 27,9518 13/08/2026
NZD/TWD (FX) 18,8101 13/08/2026
NZD/UAH (FX) 26,17835 13/08/2026
NZD/UZS (FX) 6.994,34 13/08/2026
JPY/AED (FX) 0,02302 13/08/2026
JPY/AMD (FX) 2,2936 13/08/2026
JPY/AUD (FX) 0,00888 13/08/2026
JPY/AZN (FX) 0,01066 13/08/2026
JPY/BYN (FX) 0,01887 13/08/2026
JPY/CAD (FX) 0,00873 13/08/2026
JPY/CHF (FX) 0,0051 13/08/2026
JPY/CNY (FX) 0,04228 13/08/2026
JPY/EUR (FX) 0,00544 13/08/2026
JPY/GBP (FX) 0,00465 13/08/2026
JPY/GEL (FX) 0,01636 13/08/2026
JPY/HKD (FX) 0,04919 13/08/2026
JPY/ILS (FX) 0,01857 13/08/2026
JPY/INR (FX) 0,59816 13/08/2026
JPY/KGS (FX) 0,54821 13/08/2026
JPY/KZT (FX) 2,91975 13/08/2026
JPY/MDL (FX) 0,1086 13/08/2026
JPY/NZD (FX) 0,01071 13/08/2026
JPY/QAR (FX) 0,02279 13/08/2026
JPY/RUB (FX) 0,5213 13/08/2026
JPY/SAR (FX) 0,0235 13/08/2026
JPY/SGD (FX) 0,00803 13/08/2026
JPY/TJS (FX) 0,05796 13/08/2026
JPY/TMT (FX) 0,02177 13/08/2026
JPY/TRY (FX) 0,2995 13/08/2026
JPY/TWD (FX) 0,20147 13/08/2026
JPY/UAH (FX) 0,28049 13/08/2026
JPY/USD (FX) 0,00627 13/08/2026
JPY/UZS (FX) 74,94265 13/08/2026
CNY/AED (FX) 0,54462 13/08/2026
CNY/AMD (FX) 54,25605 13/08/2026
CNY/AUD (FX) 0,21005 13/08/2026
CNY/AZN (FX) 0,2521 13/08/2026
CNY/BYN (FX) 0,44635 13/08/2026
CNY/CAD (FX) 0,20659 13/08/2026
CNY/CHF (FX) 0,12073 13/08/2026
CNY/EUR (FX) 0,12862 13/08/2026
CNY/GBP (FX) 0,10995 13/08/2026
CNY/GEL (FX) 0,38705 13/08/2026
CNY/HKD (FX) 1,16364 13/08/2026
CNY/ILS (FX) 0,43935 13/08/2026
CNY/INR (FX) 14,14975 13/08/2026
CNY/JPY (FX) 23,65545 13/08/2026
CNY/KGS (FX) 12,96825 13/08/2026
CNY/KZT (FX) 69,07395 13/08/2026
CNY/MDL (FX) 2,56906 13/08/2026
CNY/NZD (FX) 0,25346 13/08/2026
CNY/QAR (FX) 0,53906 13/08/2026
CNY/RUB (FX) 12,33165 13/08/2026
CNY/SAR (FX) 0,55591 13/08/2026
CNY/SGD (FX) 0,18992 13/08/2026
CNY/TJS (FX) 1,3711 13/08/2026
CNY/TMT (FX) 0,51489 13/08/2026
CNY/TRY (FX) 7,08472 13/08/2026
CNY/TWD (FX) 4,76795 13/08/2026
CNY/UAH (FX) 6,63522 13/08/2026
CNY/USD (FX) 0,14829 13/08/2026
CNY/UZS (FX) 1.772,8 13/08/2026
CHF/AED (FX) 4,51099 13/08/2026
CHF/AMD (FX) 449,3915 13/08/2026
CHF/AUD (FX) 1,7398 13/08/2026
CHF/AZN (FX) 2,08808 13/08/2026
CHF/BYN (FX) 3,69705 13/08/2026
CHF/CAD (FX) 1,71119 13/08/2026
CHF/CNY (FX) 8,2828 13/08/2026
CHF/EUR (FX) 1,06536 13/08/2026
CHF/GBP (FX) 0,91072 13/08/2026
CHF/GEL (FX) 3,20589 13/08/2026
CHF/HKD (FX) 9,63816 13/08/2026
CHF/ILS (FX) 3,63906 13/08/2026
CHF/INR (FX) 117,1995 13/08/2026
CHF/JPY (FX) 195,921 13/08/2026
CHF/KGS (FX) 107,4135 13/08/2026
CHF/KZT (FX) 572,1255 13/08/2026
CHF/MDL (FX) 21,279 13/08/2026
CHF/NZD (FX) 2,09938 13/08/2026
CHF/QAR (FX) 4,46489 13/08/2026
CHF/RUB (FX) 102,1405 13/08/2026
CHF/SAR (FX) 4,6045 13/08/2026
CHF/SGD (FX) 1,57304 13/08/2026
CHF/TJS (FX) 11,3566 13/08/2026
CHF/TMT (FX) 4,26474 13/08/2026
CHF/TRY (FX) 58,6813 13/08/2026
CHF/TWD (FX) 39,49205 13/08/2026
CHF/UAH (FX) 54,95815 13/08/2026
CHF/USD (FX) 1,22828 13/08/2026
CHF/UZS (FX) 14.683,75 13/08/2026
CAD/AED (FX) 2,63619 13/08/2026
CAD/AMD (FX) 262,6205 13/08/2026
CAD/AUD (FX) 1,01673 13/08/2026
CAD/AZN (FX) 1,22026 13/08/2026
CAD/BYN (FX) 2,16052 13/08/2026
CAD/CHF (FX) 0,58439 13/08/2026
CAD/CNY (FX) 4,8404 13/08/2026
CAD/EUR (FX) 0,62258 13/08/2026
CAD/GBP (FX) 0,53221 13/08/2026
CAD/GEL (FX) 1,8735 13/08/2026
CAD/HKD (FX) 5,63246 13/08/2026
CAD/ILS (FX) 2,12663 13/08/2026
CAD/INR (FX) 68,49045 13/08/2026
CAD/JPY (FX) 114,502 13/08/2026
CAD/KGS (FX) 62,7714 13/08/2026
CAD/KZT (FX) 334,345 13/08/2026
CAD/MDL (FX) 12,43525 13/08/2026
CAD/NZD (FX) 1,22686 13/08/2026
CAD/QAR (FX) 2,60925 13/08/2026
CAD/RUB (FX) 59,6901 13/08/2026
CAD/SAR (FX) 2,69083 13/08/2026
CAD/SGD (FX) 0,91927 13/08/2026
CAD/TJS (FX) 6,63668 13/08/2026
CAD/TMT (FX) 2,49228 13/08/2026
CAD/TRY (FX) 34,2929 13/08/2026
CAD/TWD (FX) 23,07875 13/08/2026
CAD/UAH (FX) 32,11705 13/08/2026
CAD/USD (FX) 0,7178 13/08/2026
CAD/UZS (FX) 8.581,055 13/08/2026
RUB/AED (FX) 0,04416 13/08/2026
RUB/AMD (FX) 4,39972 13/08/2026
RUB/AUD (FX) 0,01703 13/08/2026
RUB/AZN (FX) 0,02044 13/08/2026
RUB/BYN (FX) 0,0362 13/08/2026
RUB/CAD (FX) 0,01675 13/08/2026
RUB/CHF (FX) 0,00979 13/08/2026
RUB/CNY (FX) 0,08109 13/08/2026
RUB/EUR (FX) 0,01043 13/08/2026
RUB/GBP (FX) 0,00892 13/08/2026
RUB/GEL (FX) 0,03139 13/08/2026
RUB/HKD (FX) 0,09436 13/08/2026
RUB/ILS (FX) 0,03563 13/08/2026
RUB/INR (FX) 1,14743 13/08/2026
RUB/IRR (FX) 16.529,9 13/08/2026
RUB/JPY (FX) 1,91828 13/08/2026
RUB/KGS (FX) 1,05162 13/08/2026
RUB/KZT (FX) 5,60075 13/08/2026
RUB/MDL (FX) 0,20833 13/08/2026
RUB/NZD (FX) 0,02055 13/08/2026
RUB/QAR (FX) 0,04371 13/08/2026
RUB/SAR (FX) 0,04508 13/08/2026
RUB/SGD (FX) 0,0154 13/08/2026
RUB/TJS (FX) 0,11119 13/08/2026
RUB/TMT (FX) 0,04175 13/08/2026
RUB/TRY (FX) 0,57451 13/08/2026
RUB/TWD (FX) 0,3865 13/08/2026
RUB/UAH (FX) 0,53806 13/08/2026
RUB/USD (FX) 0,01203 13/08/2026
RUB/UZS (FX) 143,7595 13/08/2026
AED/AMD (FX) 99,62285 13/08/2026
AED/AUD (FX) 0,38569 13/08/2026
AED/AZN (FX) 0,46289 13/08/2026
AED/BYN (FX) 0,81957 13/08/2026
AED/CAD (FX) 0,37934 13/08/2026
AED/CHF (FX) 0,22168 13/08/2026
AED/CNY (FX) 1,83621 13/08/2026
AED/EUR (FX) 0,23617 13/08/2026
AED/GBP (FX) 0,20189 13/08/2026
AED/GEL (FX) 0,71076 13/08/2026
AED/HKD (FX) 2,13663 13/08/2026
AED/ILS (FX) 0,80667 13/08/2026
AED/INR (FX) 25,98125 13/08/2026
AED/JPY (FX) 43,4352 13/08/2026
AED/KGS (FX) 23,8118 13/08/2026
AED/KZT (FX) 126,8235 13/08/2026
AED/MDL (FX) 4,71721 13/08/2026
AED/NZD (FX) 0,4654 13/08/2026
AED/QAR (FX) 0,98979 13/08/2026
AED/RUB (FX) 22,64295 13/08/2026
AED/SAR (FX) 1,02075 13/08/2026
AED/SGD (FX) 0,34872 13/08/2026
AED/TJS (FX) 2,51757 13/08/2026
AED/TMT (FX) 0,94543 13/08/2026
AED/TRY (FX) 13,0087 13/08/2026
AED/TWD (FX) 8,75052 13/08/2026
AED/UAH (FX) 12,18335 13/08/2026
AED/USD (FX) 0,27229 13/08/2026
AED/UZS (FX) 3.255,15 13/08/2026
AFN/USD (FX) 0,0152 13/08/2026
ALL/EUR (FX) 0,01077 13/08/2026
ALL/USD (FX) 0,01241 13/08/2026
AMD/AED (FX) 0,01004 13/08/2026
AMD/AUD (FX) 0,00387 13/08/2026
AMD/AZN (FX) 0,00465 13/08/2026
AMD/BYN (FX) 0,00823 13/08/2026
AMD/CAD (FX) 0,00381 13/08/2026
AMD/CHF (FX) 0,00223 13/08/2026
AMD/CNY (FX) 0,01843 13/08/2026
AMD/EUR (FX) 0,00237 13/08/2026
AMD/GBP (FX) 0,00203 13/08/2026
AMD/GEL (FX) 0,00713 13/08/2026
AMD/HKD (FX) 0,02145 13/08/2026
AMD/ILS (FX) 0,0081 13/08/2026
AMD/INR (FX) 0,2608 13/08/2026
AMD/JPY (FX) 0,436 13/08/2026
AMD/KGS (FX) 0,23902 13/08/2026
AMD/KZT (FX) 1,27303 13/08/2026
AMD/MDL (FX) 0,04735 13/08/2026
AMD/NZD (FX) 0,00467 13/08/2026
AMD/QAR (FX) 0,00994 13/08/2026
AMD/RUB (FX) 0,22729 13/08/2026
AMD/SAR (FX) 0,01025 13/08/2026
AMD/SGD (FX) 0,0035 13/08/2026
AMD/TJS (FX) 0,02527 13/08/2026
AMD/TMT (FX) 0,00949 13/08/2026
AMD/TRY (FX) 0,13058 13/08/2026
AMD/TWD (FX) 0,08784 13/08/2026
AMD/UAH (FX) 0,12229 13/08/2026
AMD/USD (FX) 0,00273 13/08/2026
AMD/UZS (FX) 32,6747 13/08/2026
ANG/USD (FX) 0,55866 13/08/2026
AOA/USD (FX) 0,00109 13/08/2026
ARS/USD (FX) 0,00067 13/08/2026
AWG/USD (FX) 0,55518 13/08/2026
AZN/AED (FX) 2,16035 13/08/2026
AZN/AMD (FX) 215,2175 13/08/2026
AZN/AUD (FX) 0,83321 13/08/2026
AZN/BYN (FX) 1,77055 13/08/2026
AZN/CAD (FX) 0,8195 13/08/2026
AZN/CHF (FX) 0,47891 13/08/2026
AZN/CNY (FX) 3,96662 13/08/2026
AZN/EUR (FX) 0,5102 13/08/2026
AZN/GBP (FX) 0,43615 13/08/2026
AZN/GEL (FX) 1,5353 13/08/2026
AZN/HKD (FX) 4,6158 13/08/2026
AZN/ILS (FX) 1,7427 13/08/2026
AZN/INR (FX) 56,12795 13/08/2026
AZN/JPY (FX) 93,8341 13/08/2026
AZN/KGS (FX) 51,4412 13/08/2026
AZN/KZT (FX) 273,9695 13/08/2026
AZN/MDL (FX) 10,19065 13/08/2026
AZN/NZD (FX) 1,00541 13/08/2026
AZN/QAR (FX) 2,13827 13/08/2026
AZN/RUB (FX) 48,91605 13/08/2026
AZN/SAR (FX) 2,20513 13/08/2026
AZN/SGD (FX) 0,75334 13/08/2026
AZN/TJS (FX) 5,43876 13/08/2026
AZN/TMT (FX) 2,04242 13/08/2026
AZN/TRY (FX) 28,103 13/08/2026
AZN/TWD (FX) 18,91135 13/08/2026
AZN/UAH (FX) 26,3199 13/08/2026
AZN/USD (FX) 0,58824 13/08/2026
AZN/UZS (FX) 7.032,175 13/08/2026
BAM/EUR (FX) 0,51129 13/08/2026
BAM/USD (FX) 0,58949 13/08/2026
BBD/USD (FX) 0,5 13/08/2026
BDT/USD (FX) 0,00814 13/08/2026
BGN/USD (FX) 0,58949 13/08/2026
BHD/USD (FX) 2,65212 13/08/2026
BIF/USD (FX) 0,00033 13/08/2026
BMD/USD (FX) 1 13/08/2026
BND/USD (FX) 0,78083 13/08/2026
BOB/USD (FX) 0,08524 13/08/2026
BRL/USD (FX) 0,19247 13/08/2026
BSD/USD (FX) 1 13/08/2026
BTN/USD (FX) 0,01048 13/08/2026
BWP/USD (FX) 0,07423 13/08/2026
BYN/AED (FX) 1,22017 13/08/2026
BYN/AMD (FX) 121,5545 13/08/2026
BYN/AUD (FX) 0,47059 13/08/2026
BYN/AZN (FX) 0,5648 13/08/2026
BYN/CAD (FX) 0,46285 13/08/2026
BYN/CHF (FX) 0,27049 13/08/2026
BYN/CNY (FX) 2,24039 13/08/2026
BYN/EUR (FX) 0,28816 13/08/2026
BYN/GBP (FX) 0,24634 13/08/2026
BYN/GEL (FX) 0,86716 13/08/2026
BYN/HKD (FX) 2,607 13/08/2026
BYN/ILS (FX) 0,98432 13/08/2026
BYN/INR (FX) 31,70095 13/08/2026
BYN/JPY (FX) 52,9974 13/08/2026
BYN/KGS (FX) 29,0539 13/08/2026
BYN/KZT (FX) 154,756 13/08/2026
BYN/MDL (FX) 5,75581 13/08/2026
BYN/NZD (FX) 0,56785 13/08/2026
BYN/QAR (FX) 1,20772 13/08/2026
BYN/RUB (FX) 27,62775 13/08/2026
BYN/SAR (FX) 1,24549 13/08/2026
BYN/SGD (FX) 0,42549 13/08/2026
BYN/TJS (FX) 3,07183 13/08/2026
BYN/TMT (FX) 1,15361 13/08/2026
BYN/TRY (FX) 15,8725 13/08/2026
BYN/TWD (FX) 10,6821 13/08/2026
BYN/UAH (FX) 14,86585 13/08/2026
BYN/USD (FX) 0,33223 13/08/2026
BYN/UZS (FX) 3.971,775 13/08/2026
BZD/USD (FX) 0,49674 13/08/2026
CDF/USD (FX) 0,00044 13/08/2026
CLF/USD (FX) 43,0361 13/08/2026
CLP/EUR (FX) 0,00095 13/08/2026
CLP/USD (FX) 0,00109 13/08/2026
CNH/USD (FX) 0,14827 13/08/2026
COP/EUR (FX) 0,00028 13/08/2026
COP/USD (FX) 0,00032 13/08/2026
CRC/USD (FX) 0,00223 13/08/2026
CUC/USD (FX) 1 13/08/2026
CUP/USD (FX) 0,0417 13/08/2026
CVE/USD (FX) 0,01046 13/08/2026
CZK/EUR (FX) 0,04128 13/08/2026
CZK/USD (FX) 0,0476 13/08/2026
DJF/USD (FX) 0,00563 13/08/2026
DKK/EUR (FX) 0,13377 13/08/2026
DKK/GBP (FX) 0,11435 13/08/2026
DKK/USD (FX) 0,15423 13/08/2026
DOP/USD (FX) 0,01709 13/08/2026
DZD/USD (FX) 0,00752 13/08/2026
EGP/USD (FX) 0,01993 13/08/2026
ERN/USD (FX) 0,06667 13/08/2026
ETB/USD (FX) 0,00619 13/08/2026
FJD/USD (FX) 0,45178 13/08/2026
FKP/USD (FX) 1,3487 13/08/2026
GEL/AED (FX) 1,40655 13/08/2026
GEL/AMD (FX) 140,122 13/08/2026
GEL/AUD (FX) 0,54248 13/08/2026
GEL/AZN (FX) 0,65107 13/08/2026
GEL/BYN (FX) 1,15277 13/08/2026
GEL/CAD (FX) 0,53355 13/08/2026
GEL/CHF (FX) 0,3118 13/08/2026
GEL/CNY (FX) 2,58258 13/08/2026
GEL/EUR (FX) 0,33218 13/08/2026
GEL/GBP (FX) 0,28397 13/08/2026
GEL/HKD (FX) 3,00522 13/08/2026
GEL/ILS (FX) 1,13471 13/08/2026
GEL/INR (FX) 36,54335 13/08/2026
GEL/JPY (FX) 61,09285 13/08/2026
GEL/KGS (FX) 33,49195 13/08/2026
GEL/KZT (FX) 178,3885 13/08/2026
GEL/MDL (FX) 6,63539 13/08/2026
GEL/NZD (FX) 0,6546 13/08/2026
GEL/QAR (FX) 1,3923 13/08/2026
GEL/RUB (FX) 31,8479 13/08/2026
GEL/SAR (FX) 1,43582 13/08/2026
GEL/SGD (FX) 0,49048 13/08/2026
GEL/TJS (FX) 3,54113 13/08/2026
GEL/TMT (FX) 1,32998 13/08/2026
GEL/TRY (FX) 18,2971 13/08/2026
GEL/TWD (FX) 12,3104 13/08/2026
GEL/UAH (FX) 17,1377 13/08/2026
GEL/USD (FX) 0,38298 13/08/2026
GEL/UZS (FX) 4.578,515 13/08/2026
GHS/USD (FX) 0,09064 13/08/2026
GIP/USD (FX) 1,3487 13/08/2026
GMD/USD (FX) 0,01356 13/08/2026
GNF/USD (FX) 0,00011 13/08/2026
GTQ/USD (FX) 0,13112 13/08/2026
GYD/USD (FX) 0,00478 13/08/2026
HKD/AED (FX) 0,46803 13/08/2026
HKD/AMD (FX) 46,6263 13/08/2026
HKD/AUD (FX) 0,18051 13/08/2026
HKD/AZN (FX) 0,21665 13/08/2026
HKD/BYN (FX) 0,38358 13/08/2026
HKD/CAD (FX) 0,17754 13/08/2026
HKD/CHF (FX) 0,10375 13/08/2026
HKD/CNY (FX) 0,85936 13/08/2026
HKD/EUR (FX) 0,11054 13/08/2026
HKD/GBP (FX) 0,09449 13/08/2026
HKD/GEL (FX) 0,33276 13/08/2026
HKD/ILS (FX) 0,37757 13/08/2026
HKD/INR (FX) 12,16 13/08/2026
HKD/JPY (FX) 20,3289 13/08/2026
HKD/KGS (FX) 11,14455 13/08/2026
HKD/KZT (FX) 59,3548 13/08/2026
HKD/MDL (FX) 2,20778 13/08/2026
HKD/NZD (FX) 0,21782 13/08/2026
HKD/QAR (FX) 0,46325 13/08/2026
HKD/RUB (FX) 10,59755 13/08/2026
HKD/SAR (FX) 0,47774 13/08/2026
HKD/SGD (FX) 0,16321 13/08/2026
HKD/TJS (FX) 1,17829 13/08/2026
HKD/TMT (FX) 0,44248 13/08/2026
HKD/TRY (FX) 6,08844 13/08/2026
HKD/TWD (FX) 4,09634 13/08/2026
HKD/UAH (FX) 5,70214 13/08/2026
HKD/USD (FX) 0,12744 13/08/2026
HKD/UZS (FX) 1.523,5 13/08/2026
HNL/USD (FX) 0,03728 13/08/2026
HRK/USD (FX) 0,15302 13/08/2026
HTG/USD (FX) 0,00764 13/08/2026
HUF/EUR (FX) 0,00275 13/08/2026
HUF/USD (FX) 0,00317 13/08/2026
IDR/USD (FX) 0,00006 13/08/2026
ILS/AED (FX) 1,23961 13/08/2026
ILS/AMD (FX) 123,492 13/08/2026
ILS/AUD (FX) 0,47809 13/08/2026
ILS/AZN (FX) 0,5738 13/08/2026
ILS/BYN (FX) 1,01595 13/08/2026
ILS/CAD (FX) 0,47023 13/08/2026
ILS/CHF (FX) 0,2748 13/08/2026
ILS/CNY (FX) 2,27623 13/08/2026
ILS/EUR (FX) 0,29275 13/08/2026
ILS/GBP (FX) 0,25026 13/08/2026
ILS/GEL (FX) 0,88096 13/08/2026
ILS/HKD (FX) 2,64855 13/08/2026
ILS/INR (FX) 32,20625 13/08/2026
ILS/JPY (FX) 53,842 13/08/2026
ILS/KGS (FX) 29,51695 13/08/2026
ILS/KZT (FX) 157,2095 13/08/2026
ILS/MDL (FX) 5,84758 13/08/2026
ILS/NZD (FX) 0,5769 13/08/2026
ILS/QAR (FX) 1,22698 13/08/2026
ILS/RUB (FX) 28,06805 13/08/2026
ILS/SAR (FX) 1,26534 13/08/2026
ILS/SGD (FX) 0,43227 13/08/2026
ILS/TJS (FX) 3,1208 13/08/2026
ILS/TMT (FX) 1,17201 13/08/2026
ILS/TRY (FX) 16,1255 13/08/2026
ILS/TWD (FX) 10,84745 13/08/2026
ILS/UAH (FX) 15,10285 13/08/2026
ILS/USD (FX) 0,33753 13/08/2026
ILS/UZS (FX) 4.035,08 13/08/2026
INR/AED (FX) 0,03849 13/08/2026
INR/AMD (FX) 3,83441 13/08/2026
INR/AUD (FX) 0,01484 13/08/2026
INR/AZN (FX) 0,01782 13/08/2026
INR/BYN (FX) 0,03154 13/08/2026
INR/CAD (FX) 0,0146 13/08/2026
INR/CHF (FX) 0,00853 13/08/2026
INR/CNY (FX) 0,07068 13/08/2026
INR/EUR (FX) 0,00909 13/08/2026
INR/GBP (FX) 0,00777 13/08/2026
INR/GEL (FX) 0,02735 13/08/2026
INR/HKD (FX) 0,08224 13/08/2026
INR/ILS (FX) 0,03105 13/08/2026
INR/JPY (FX) 1,67179 13/08/2026
INR/KGS (FX) 0,9165 13/08/2026
INR/KZT (FX) 4,8812 13/08/2026
INR/MDL (FX) 0,18156 13/08/2026
INR/NZD (FX) 0,01791 13/08/2026
INR/QAR (FX) 0,0381 13/08/2026
INR/RUB (FX) 0,87151 13/08/2026
INR/SAR (FX) 0,03929 13/08/2026
INR/SGD (FX) 0,01342 13/08/2026
INR/TJS (FX) 0,0969 13/08/2026
INR/TMT (FX) 0,03639 13/08/2026
INR/TRY (FX) 0,5007 13/08/2026
INR/TWD (FX) 0,33681 13/08/2026
INR/UAH (FX) 0,46893 13/08/2026
INR/USD (FX) 0,01048 13/08/2026
INR/UZS (FX) 125,2885 13/08/2026
IQD/USD (FX) 0,00076 13/08/2026
IRR/RUB (FX) 0,00006 13/08/2026
IRR/USD (FX) 0,0000007275 13/08/2026
ISK/EUR (FX) 0,00703 13/08/2026
ISK/USD (FX) 0,00811 13/08/2026
JMD/USD (FX) 0,00632 13/08/2026
JOD/USD (FX) 1,41044 13/08/2026
KES/USD (FX) 0,00772 13/08/2026
KGS/AED (FX) 0,042 13/08/2026
KGS/AMD (FX) 4,18377 13/08/2026
KGS/AUD (FX) 0,0162 13/08/2026
KGS/AZN (FX) 0,01944 13/08/2026
KGS/BYN (FX) 0,03442 13/08/2026
KGS/CAD (FX) 0,01593 13/08/2026
KGS/CHF (FX) 0,00931 13/08/2026
KGS/CNY (FX) 0,07712 13/08/2026
KGS/EUR (FX) 0,00992 13/08/2026
KGS/GBP (FX) 0,00848 13/08/2026
KGS/GEL (FX) 0,02985 13/08/2026
KGS/HKD (FX) 0,08973 13/08/2026
KGS/ILS (FX) 0,03388 13/08/2026
KGS/INR (FX) 1,09111 13/08/2026
KGS/JPY (FX) 1,82411 13/08/2026
KGS/KZT (FX) 5,32592 13/08/2026
KGS/MDL (FX) 0,1981 13/08/2026
KGS/NZD (FX) 0,01954 13/08/2026
KGS/QAR (FX) 0,04157 13/08/2026
KGS/RUB (FX) 0,95091 13/08/2026
KGS/SAR (FX) 0,04287 13/08/2026
KGS/SGD (FX) 0,01464 13/08/2026
KGS/TJS (FX) 0,10573 13/08/2026
KGS/TMT (FX) 0,0397 13/08/2026
KGS/TRY (FX) 0,54631 13/08/2026
KGS/TWD (FX) 0,3675 13/08/2026
KGS/UAH (FX) 0,51165 13/08/2026
KGS/USD (FX) 0,01144 13/08/2026
KGS/UZS (FX) 136,703 13/08/2026
KHR/USD (FX) 0,00025 13/08/2026
KMF/USD (FX) 0,00234 13/08/2026
KPW/USD (FX) 0,00111 13/08/2026
KRW/USD (FX) 0,0007 13/08/2026
KWD/USD (FX) 3,23809 13/08/2026
KYD/USD (FX) 1,2 13/08/2026
KZT/AED (FX) 0,00789 13/08/2026
KZT/AMD (FX) 0,78576 13/08/2026
KZT/AUD (FX) 0,00304 13/08/2026
KZT/AZN (FX) 0,00365 13/08/2026
KZT/BYN (FX) 0,00646 13/08/2026
KZT/CAD (FX) 0,00299 13/08/2026
KZT/CHF (FX) 0,00175 13/08/2026
KZT/CNY (FX) 0,01448 13/08/2026
KZT/EUR (FX) 0,00186 13/08/2026
KZT/GBP (FX) 0,00159 13/08/2026
KZT/GEL (FX) 0,00561 13/08/2026
KZT/HKD (FX) 0,01685 13/08/2026
KZT/ILS (FX) 0,00636 13/08/2026
KZT/INR (FX) 0,20492 13/08/2026
KZT/JPY (FX) 0,34259 13/08/2026
KZT/KGS (FX) 0,18781 13/08/2026
KZT/MDL (FX) 0,03722 13/08/2026
KZT/NZD (FX) 0,00367 13/08/2026
KZT/QAR (FX) 0,00781 13/08/2026
KZT/RUB (FX) 0,17859 13/08/2026
KZT/SAR (FX) 0,00805 13/08/2026
KZT/SGD (FX) 0,00275 13/08/2026
KZT/TJS (FX) 0,01986 13/08/2026
KZT/TMT (FX) 0,00746 13/08/2026
KZT/TRY (FX) 0,1026 13/08/2026
KZT/TWD (FX) 0,06905 13/08/2026
KZT/UAH (FX) 0,09612 13/08/2026
KZT/USD (FX) 0,00215 13/08/2026
KZT/UZS (FX) 25,6756 13/08/2026
LAK/USD (FX) 0,00004 13/08/2026
LBP/USD (FX) 0,00001 13/08/2026
LKR/USD (FX) 0,003 13/08/2026
LRD/USD (FX) 0,00551 13/08/2026
LSL/USD (FX) 0,06179 13/08/2026
LYD/USD (FX) 0,1572 13/08/2026
MAD/USD (FX) 0,10747 13/08/2026
MDL/AED (FX) 0,21205 13/08/2026
MDL/AMD (FX) 21,12435 13/08/2026
MDL/AUD (FX) 0,08178 13/08/2026
MDL/AZN (FX) 0,09815 13/08/2026
MDL/BYN (FX) 0,17379 13/08/2026
MDL/CAD (FX) 0,08044 13/08/2026
MDL/CHF (FX) 0,04701 13/08/2026
MDL/CNY (FX) 0,38935 13/08/2026
MDL/EUR (FX) 0,05008 13/08/2026
MDL/GBP (FX) 0,04281 13/08/2026
MDL/GEL (FX) 0,15071 13/08/2026
MDL/HKD (FX) 0,45306 13/08/2026
MDL/ILS (FX) 0,17107 13/08/2026
MDL/INR (FX) 5,50914 13/08/2026
MDL/JPY (FX) 9,21014 13/08/2026
MDL/KGS (FX) 5,04912 13/08/2026
MDL/KZT (FX) 26,8981 13/08/2026
MDL/NZD (FX) 0,09868 13/08/2026
MDL/QAR (FX) 0,20994 13/08/2026
MDL/RUB (FX) 4,80128 13/08/2026
MDL/SAR (FX) 0,2165 13/08/2026
MDL/SGD (FX) 0,07394 13/08/2026
MDL/TJS (FX) 0,53388 13/08/2026
MDL/TMT (FX) 0,20057 13/08/2026
MDL/TRY (FX) 2,75841 13/08/2026
MDL/TWD (FX) 1,85618 13/08/2026
MDL/UAH (FX) 2,5841 13/08/2026
MDL/USD (FX) 0,05774 13/08/2026
MDL/UZS (FX) 690,2585 13/08/2026
MGA/USD (FX) 0,00023 13/08/2026
MKD/EUR (FX) 0,01625 13/08/2026
MKD/USD (FX) 0,01874 13/08/2026
MMK/USD (FX) 0,00048 13/08/2026
MNT/USD (FX) 0,00028 13/08/2026
MOP/USD (FX) 0,12373 13/08/2026
MRU/EUR (FX) 0,02165 13/08/2026
MRU/USD (FX) 0,02496 13/08/2026
MUR/USD (FX) 0,02122 13/08/2026
MVR/USD (FX) 0,06473 13/08/2026
MWK/USD (FX) 0,00058 13/08/2026
MXN/EUR (FX) 0,05094 13/08/2026
MXN/USD (FX) 0,05873 13/08/2026
MYR/USD (FX) 0,24471 13/08/2026
MZN/USD (FX) 0,01568 13/08/2026
NAD/USD (FX) 0,06179 13/08/2026
NGN/USD (FX) 0,00074 13/08/2026
NIO/USD (FX) 0,02716 13/08/2026
NOK/EUR (FX) 0,09118 13/08/2026
NOK/SEK (FX) 1,00572 13/08/2026
NOK/USD (FX) 0,10513 13/08/2026
NPR/USD (FX) 0,00655 13/08/2026
OMR/USD (FX) 2,60007 13/08/2026
PAB/USD (FX) 1 13/08/2026
PEN/USD (FX) 0,29616 13/08/2026
PGK/USD (FX) 0,22588 13/08/2026
PHP/USD (FX) 0,0163 13/08/2026
PKR/USD (FX) 0,0036 13/08/2026
PLN/EUR (FX) 0,23202 13/08/2026
PLN/GBP (FX) 0,19832 13/08/2026
PLN/USD (FX) 0,2675 13/08/2026
PYG/USD (FX) 0,00017 13/08/2026
QAR/AED (FX) 1,01065 13/08/2026
QAR/AMD (FX) 100,68375 13/08/2026
QAR/AUD (FX) 0,38981 13/08/2026
QAR/AZN (FX) 0,46782 13/08/2026
QAR/BYN (FX) 0,82832 13/08/2026
QAR/CAD (FX) 0,38337 13/08/2026
QAR/CHF (FX) 0,22404 13/08/2026
QAR/CNY (FX) 1,85574 13/08/2026
QAR/EUR (FX) 0,23869 13/08/2026
QAR/GBP (FX) 0,20404 13/08/2026
QAR/GEL (FX) 0,71831 13/08/2026
QAR/HKD (FX) 2,15938 13/08/2026
QAR/ILS (FX) 0,81534 13/08/2026
QAR/INR (FX) 26,2579 13/08/2026
QAR/JPY (FX) 43,89815 13/08/2026
QAR/KGS (FX) 24,0653 13/08/2026
QAR/KZT (FX) 128,2065 13/08/2026
QAR/MDL (FX) 4,76879 13/08/2026
QAR/NZD (FX) 0,47036 13/08/2026
QAR/RUB (FX) 22,88415 13/08/2026
QAR/SAR (FX) 1,03192 13/08/2026
QAR/SGD (FX) 0,35244 13/08/2026
QAR/TJS (FX) 2,54464 13/08/2026
QAR/TMT (FX) 0,95605 13/08/2026
QAR/TRY (FX) 13,14725 13/08/2026
QAR/TWD (FX) 8,84486 13/08/2026
QAR/UAH (FX) 12,31695 13/08/2026
QAR/USD (FX) 0,27519 13/08/2026
QAR/UZS (FX) 3.289,955 13/08/2026
RON/USD (FX) 0,21991 13/08/2026
RSD/EUR (FX) 0,00852 13/08/2026
RSD/USD (FX) 0,00983 13/08/2026
RWF/USD (FX) 0,00068 13/08/2026
SAR/AED (FX) 0,97996 13/08/2026
SAR/AMD (FX) 97,6266 13/08/2026
SAR/AUD (FX) 0,37798 13/08/2026
SAR/AZN (FX) 0,45362 13/08/2026
SAR/BYN (FX) 0,80317 13/08/2026
SAR/CAD (FX) 0,37173 13/08/2026
SAR/CHF (FX) 0,21724 13/08/2026
SAR/CNY (FX) 1,7994 13/08/2026
SAR/EUR (FX) 0,23144 13/08/2026
SAR/GBP (FX) 0,19785 13/08/2026
SAR/GEL (FX) 0,6965 13/08/2026
SAR/HKD (FX) 2,09381 13/08/2026
SAR/ILS (FX) 0,79058 13/08/2026
SAR/INR (FX) 25,4606 13/08/2026
SAR/JPY (FX) 42,5652 13/08/2026
SAR/KGS (FX) 23,33465 13/08/2026
SAR/KZT (FX) 124,3115 13/08/2026
SAR/MDL (FX) 4,62389 13/08/2026
SAR/NZD (FX) 0,45608 13/08/2026
SAR/QAR (FX) 0,97025 13/08/2026
SAR/RUB (FX) 22,1893 13/08/2026
SAR/SGD (FX) 0,34174 13/08/2026
SAR/TJS (FX) 2,46736 13/08/2026
SAR/TMT (FX) 0,92698 13/08/2026
SAR/TRY (FX) 12,74805 13/08/2026
SAR/TWD (FX) 8,57629 13/08/2026
SAR/UAH (FX) 11,9427 13/08/2026
SAR/USD (FX) 0,26683 13/08/2026
SAR/UZS (FX) 3.190,055 13/08/2026
SBD/USD (FX) 0,124 13/08/2026
SCR/USD (FX) 0,07235 13/08/2026
SDG/USD (FX) 0,00167 13/08/2026
SEK/EUR (FX) 0,09065 13/08/2026
SEK/GBP (FX) 0,0775 13/08/2026
SEK/NOK (FX) 0,99431 13/08/2026
SEK/USD (FX) 0,10452 13/08/2026
SGD/AED (FX) 2,86756 13/08/2026
SGD/AMD (FX) 285,6745 13/08/2026
SGD/AUD (FX) 1,10599 13/08/2026
SGD/AZN (FX) 1,32738 13/08/2026
SGD/BYN (FX) 2,35018 13/08/2026
SGD/CAD (FX) 1,08778 13/08/2026
SGD/CHF (FX) 0,63569 13/08/2026
SGD/CNY (FX) 5,26526 13/08/2026
SGD/EUR (FX) 0,67724 13/08/2026
SGD/GBP (FX) 0,57893 13/08/2026
SGD/GEL (FX) 2,03791 13/08/2026
SGD/HKD (FX) 6,12689 13/08/2026
SGD/ILS (FX) 2,31336 13/08/2026
SGD/INR (FX) 74,5027 13/08/2026
SGD/JPY (FX) 124,554 13/08/2026
SGD/KGS (FX) 68,28165 13/08/2026
SGD/KZT (FX) 363,6595 13/08/2026
SGD/MDL (FX) 13,5269 13/08/2026
SGD/NZD (FX) 1,33457 13/08/2026
SGD/QAR (FX) 2,8383 13/08/2026
SGD/RUB (FX) 64,93015 13/08/2026
SGD/SAR (FX) 2,92705 13/08/2026
SGD/TJS (FX) 7,21927 13/08/2026
SGD/TMT (FX) 2,71108 13/08/2026
SGD/TRY (FX) 37,30315 13/08/2026
SGD/TWD (FX) 25,0931 13/08/2026
SGD/UAH (FX) 34,9366 13/08/2026
SGD/USD (FX) 0,78081 13/08/2026
SGD/UZS (FX) 9.334,33 13/08/2026
SHP/USD (FX) 1,3487 13/08/2026
SLL/USD (FX) 0,00005 13/08/2026
SOS/USD (FX) 0,00175 13/08/2026
SRD/USD (FX) 0,02651 13/08/2026
STD/USD (FX) 0,00005 13/08/2026
STN/EUR (FX) 0,04063 13/08/2026
STN/USD (FX) 0,04684 13/08/2026
SVC/USD (FX) 0,11429 13/08/2026
SYP/USD (FX) 0,00826 13/08/2026
SZL/USD (FX) 0,06179 13/08/2026
THB/USD (FX) 0,03015 13/08/2026
TJS/AED (FX) 0,39722 13/08/2026
TJS/AMD (FX) 39,57255 13/08/2026
TJS/AUD (FX) 0,1532 13/08/2026
TJS/AZN (FX) 0,18387 13/08/2026
TJS/BYN (FX) 0,32556 13/08/2026
TJS/CAD (FX) 0,15068 13/08/2026
TJS/CHF (FX) 0,08806 13/08/2026
TJS/CNY (FX) 0,72936 13/08/2026
TJS/EUR (FX) 0,09381 13/08/2026
TJS/GBP (FX) 0,0802 13/08/2026
TJS/GEL (FX) 0,28231 13/08/2026
TJS/HKD (FX) 0,84872 13/08/2026
TJS/ILS (FX) 0,32046 13/08/2026
TJS/INR (FX) 10,32035 13/08/2026
TJS/JPY (FX) 17,25365 13/08/2026
TJS/KGS (FX) 9,4586 13/08/2026
TJS/KZT (FX) 50,37985 13/08/2026
TJS/MDL (FX) 1,87396 13/08/2026
TJS/NZD (FX) 0,18487 13/08/2026
TJS/QAR (FX) 0,39321 13/08/2026
TJS/RUB (FX) 8,99434 13/08/2026
TJS/SAR (FX) 0,4055 13/08/2026
TJS/SGD (FX) 0,13852 13/08/2026
TJS/TMT (FX) 0,37561 13/08/2026
TJS/TRY (FX) 5,16736 13/08/2026
TJS/TWD (FX) 3,47599 13/08/2026
TJS/UAH (FX) 4,84 13/08/2026
TJS/USD (FX) 0,10816 13/08/2026
TJS/UZS (FX) 1.293,04 13/08/2026
TMT/AED (FX) 1,05884 13/08/2026
TMT/AMD (FX) 105,484 13/08/2026
TMT/AUD (FX) 0,40838 13/08/2026
TMT/AZN (FX) 0,49013 13/08/2026
TMT/BYN (FX) 0,86783 13/08/2026
TMT/CAD (FX) 0,40166 13/08/2026
TMT/CHF (FX) 0,23473 13/08/2026
TMT/CNY (FX) 1,94419 13/08/2026
TMT/EUR (FX) 0,25007 13/08/2026
TMT/GBP (FX) 0,21377 13/08/2026
TMT/GEL (FX) 0,75261 13/08/2026
TMT/HKD (FX) 2,26234 13/08/2026
TMT/ILS (FX) 0,85425 13/08/2026
TMT/INR (FX) 27,50985 13/08/2026
TMT/JPY (FX) 45,9912 13/08/2026
TMT/KGS (FX) 25,21275 13/08/2026
TMT/KZT (FX) 134,351 13/08/2026
TMT/MDL (FX) 4,99727 13/08/2026
TMT/NZD (FX) 0,49279 13/08/2026
TMT/QAR (FX) 1,04864 13/08/2026
TMT/RUB (FX) 23,97525 13/08/2026
TMT/SAR (FX) 1,08138 13/08/2026
TMT/SGD (FX) 0,36925 13/08/2026
TMT/TJS (FX) 2,66619 13/08/2026
TMT/TRY (FX) 13,7741 13/08/2026
TMT/TWD (FX) 9,26567 13/08/2026
TMT/UAH (FX) 12,90745 13/08/2026
TMT/USD (FX) 0,28831 13/08/2026
TMT/UZS (FX) 3.446,945 13/08/2026
TND/USD (FX) 0,34092 13/08/2026
TOP/USD (FX) 0,41532 13/08/2026
TRY/AED (FX) 0,07687 13/08/2026
TRY/AMD (FX) 7,65818 13/08/2026
TRY/AUD (FX) 0,02965 13/08/2026
TRY/AZN (FX) 0,03558 13/08/2026
TRY/BYN (FX) 0,063 13/08/2026
TRY/CAD (FX) 0,02916 13/08/2026
TRY/CHF (FX) 0,01704 13/08/2026
TRY/CNY (FX) 0,14115 13/08/2026
TRY/EUR (FX) 0,01815 13/08/2026
TRY/GBP (FX) 0,01552 13/08/2026
TRY/GEL (FX) 0,05463 13/08/2026
TRY/HKD (FX) 0,16425 13/08/2026
TRY/ILS (FX) 0,06201 13/08/2026
TRY/INR (FX) 1,99723 13/08/2026
TRY/JPY (FX) 3,33897 13/08/2026
TRY/KGS (FX) 1,83045 13/08/2026
TRY/KZT (FX) 9,74891 13/08/2026
TRY/MDL (FX) 0,36262 13/08/2026
TRY/NZD (FX) 0,03578 13/08/2026
TRY/QAR (FX) 0,07609 13/08/2026
TRY/RUB (FX) 1,74061 13/08/2026
TRY/SAR (FX) 0,07847 13/08/2026
TRY/SGD (FX) 0,02681 13/08/2026
TRY/TJS (FX) 0,19353 13/08/2026
TRY/TMT (FX) 0,07268 13/08/2026
TRY/TWD (FX) 0,67269 13/08/2026
TRY/UAH (FX) 0,93655 13/08/2026
TRY/USD (FX) 0,02093 13/08/2026
TRY/UZS (FX) 250,2285 13/08/2026
TTD/USD (FX) 0,14743 13/08/2026
TWD/AED (FX) 0,11427 13/08/2026
TWD/AMD (FX) 11,3844 13/08/2026
TWD/AUD (FX) 0,04407 13/08/2026
TWD/AZN (FX) 0,0529 13/08/2026
TWD/BYN (FX) 0,09366 13/08/2026
TWD/CAD (FX) 0,04335 13/08/2026
TWD/CHF (FX) 0,02533 13/08/2026
TWD/CNY (FX) 0,20983 13/08/2026
TWD/EUR (FX) 0,02699 13/08/2026
TWD/GBP (FX) 0,02307 13/08/2026
TWD/GEL (FX) 0,08121 13/08/2026
TWD/HKD (FX) 0,24416 13/08/2026
TWD/ILS (FX) 0,09219 13/08/2026
TWD/INR (FX) 2,969 13/08/2026
TWD/JPY (FX) 4,9636 13/08/2026
TWD/KGS (FX) 2,72109 13/08/2026
TWD/KZT (FX) 14,49245 13/08/2026
TWD/MDL (FX) 0,53906 13/08/2026
TWD/NZD (FX) 0,05318 13/08/2026
TWD/QAR (FX) 0,11311 13/08/2026
TWD/RUB (FX) 2,58753 13/08/2026
TWD/SAR (FX) 0,11665 13/08/2026
TWD/SGD (FX) 0,03985 13/08/2026
TWD/TJS (FX) 0,2877 13/08/2026
TWD/TMT (FX) 0,10804 13/08/2026
TWD/TRY (FX) 1,48657 13/08/2026
TWD/UAH (FX) 1,39226 13/08/2026
TWD/USD (FX) 0,03112 13/08/2026
TWD/UZS (FX) 371,9815 13/08/2026
TZS/USD (FX) 0,00038 13/08/2026
UAH/AED (FX) 0,08211 13/08/2026
UAH/AMD (FX) 8,17954 13/08/2026
UAH/AUD (FX) 0,03167 13/08/2026
UAH/AZN (FX) 0,03801 13/08/2026
UAH/BYN (FX) 0,06729 13/08/2026
UAH/CAD (FX) 0,03115 13/08/2026
UAH/CHF (FX) 0,0182 13/08/2026
UAH/CNY (FX) 0,15076 13/08/2026
UAH/EUR (FX) 0,01939 13/08/2026
UAH/GBP (FX) 0,01658 13/08/2026
UAH/GEL (FX) 0,05836 13/08/2026
UAH/HKD (FX) 0,17543 13/08/2026
UAH/ILS (FX) 0,06624 13/08/2026
UAH/INR (FX) 2,13319 13/08/2026
UAH/JPY (FX) 3,56629 13/08/2026
UAH/KGS (FX) 1,95507 13/08/2026
UAH/KZT (FX) 10,41565 13/08/2026
UAH/MDL (FX) 0,38741 13/08/2026
UAH/NZD (FX) 0,03821 13/08/2026
UAH/QAR (FX) 0,08129 13/08/2026
UAH/RUB (FX) 1,85911 13/08/2026
UAH/SAR (FX) 0,08383 13/08/2026
UAH/SGD (FX) 0,02863 13/08/2026
UAH/TJS (FX) 0,20673 13/08/2026
UAH/TMT (FX) 0,07767 13/08/2026
UAH/TRY (FX) 1,06809 13/08/2026
UAH/TWD (FX) 0,71849 13/08/2026
UAH/USD (FX) 0,02236 13/08/2026
UAH/UZS (FX) 267,276 13/08/2026
UGX/USD (FX) 0,00027 13/08/2026
UYU/USD (FX) 0,02496 13/08/2026
UZS/AED (FX) 0,00031 13/08/2026
UZS/AMD (FX) 0,0306 13/08/2026
UZS/AUD (FX) 0,00012 13/08/2026
UZS/AZN (FX) 0,00014 13/08/2026
UZS/BYN (FX) 0,00025 13/08/2026
UZS/CAD (FX) 0,00012 13/08/2026
UZS/CHF (FX) 0,00007 13/08/2026
UZS/CNY (FX) 0,00056 13/08/2026
UZS/EUR (FX) 0,00007 13/08/2026
UZS/GBP (FX) 0,00006 13/08/2026
UZS/GEL (FX) 0,00022 13/08/2026
UZS/HKD (FX) 0,00066 13/08/2026
UZS/ILS (FX) 0,00025 13/08/2026
UZS/INR (FX) 0,00798 13/08/2026
UZS/JPY (FX) 0,01334 13/08/2026
UZS/KGS (FX) 0,00732 13/08/2026
UZS/KZT (FX) 0,03896 13/08/2026
UZS/MDL (FX) 0,00145 13/08/2026
UZS/NZD (FX) 0,00014 13/08/2026
UZS/QAR (FX) 0,0003 13/08/2026
UZS/RUB (FX) 0,00696 13/08/2026
UZS/SAR (FX) 0,00031 13/08/2026
UZS/SGD (FX) 0,00011 13/08/2026
UZS/TJS (FX) 0,00077 13/08/2026
UZS/TMT (FX) 0,00029 13/08/2026
UZS/TRY (FX) 0,004 13/08/2026
UZS/TWD (FX) 0,00269 13/08/2026
UZS/UAH (FX) 0,00374 13/08/2026
UZS/USD (FX) 0,00008 13/08/2026
VES/EUR (FX) 0,00113 13/08/2026
VES/USD (FX) 0,00131 13/08/2026
VND/USD (FX) 0,00004 13/08/2026
VUV/USD (FX) 0,00844 13/08/2026
WST/USD (FX) 0,3605 13/08/2026
XAF/USD (FX) 0,00176 13/08/2026
XCD/USD (FX) 0,37037 13/08/2026
XOF/USD (FX) 0,00176 13/08/2026
XPF/USD (FX) 0,00966 13/08/2026
YER/USD (FX) 0,00422 13/08/2026
ZAR/EUR (FX) 0,05359 13/08/2026
ZAR/GBP (FX) 0,04581 13/08/2026
ZAR/USD (FX) 0,06179 13/08/2026
ZMW/USD (FX) 0,05315 13/08/2026
ZWD/USD (FX) 0,00267 13/08/2026
AUD/MXN (FX) 12,02025 13/08/2026
AUD/NOK (FX) 6,71566 13/08/2026
AUD/PLN (FX) 2,63921 13/08/2026
AUD/SEK (FX) 6,75407 13/08/2026
AUD/ZAR (FX) 11,42605 13/08/2026
BHD/EUR (FX) 2,3003 13/08/2026
CAD/MXN (FX) 12,2213 13/08/2026
CAD/NOK (FX) 6,82798 13/08/2026
CAD/PLN (FX) 2,68335 13/08/2026
CAD/SEK (FX) 6,86703 13/08/2026
CAD/ZAR (FX) 11,61715 13/08/2026
CHF/CZK (FX) 25,8055 13/08/2026
CHF/DKK (FX) 7,96412 13/08/2026
CHF/HUF (FX) 387,0555 13/08/2026
CHF/MXN (FX) 20,9129 13/08/2026
CHF/NOK (FX) 11,6839 13/08/2026
CHF/PLN (FX) 4,59169 13/08/2026
CHF/SEK (FX) 11,7507 13/08/2026
CHF/ZAR (FX) 19,87905 13/08/2026
CZK/RUB (FX) 3,95809 13/08/2026
DKK/JPY (FX) 24,602 13/08/2026
DKK/RUB (FX) 12,8251 13/08/2026
DKK/SEK (FX) 1,47546 13/08/2026
EUR/BHD (FX) 0,43473 13/08/2026
EUR/BMD (FX) 1,15295 13/08/2026
EUR/IDR (FX) 20.604,1 13/08/2026
EUR/KRW (FX) 1.635,77 13/08/2026
EUR/KYD (FX) 0,96079 13/08/2026
EUR/MYR (FX) 4,71139 13/08/2026
EUR/THB (FX) 38,2449 13/08/2026
EUR/UGX (FX) 4.282,75 13/08/2026
EUR/VND (FX) 30.063,05 13/08/2026
GBP/CZK (FX) 28,33545 13/08/2026
GBP/HUF (FX) 425,0015 13/08/2026
GBP/MXN (FX) 22,9631 13/08/2026
GBP/NOK (FX) 12,82935 13/08/2026
HKD/MXN (FX) 2,1698 13/08/2026
HKD/SEK (FX) 1,21919 13/08/2026
LYD/EUR (FX) 0,13634 13/08/2026
MXN/JPY (FX) 9,36903 13/08/2026
NOK/DKK (FX) 0,68163 13/08/2026
NOK/JPY (FX) 16,7695 13/08/2026
NOK/RUB (FX) 8,74199 13/08/2026
NOK/TRY (FX) 5,02241 13/08/2026
NZD/MXN (FX) 9,96146 13/08/2026
NZD/PLN (FX) 2,18717 13/08/2026
NZD/SEK (FX) 5,59725 13/08/2026
PLN/JPY (FX) 42,67125 13/08/2026
PLN/RUB (FX) 22,2447 13/08/2026
PLN/SEK (FX) 2,55913 13/08/2026
PLN/TRY (FX) 12,7799 13/08/2026
SEK/JPY (FX) 16,67315 13/08/2026
SEK/MXN (FX) 1,77941 13/08/2026
SEK/RUB (FX) 8,69173 13/08/2026
SEK/TRY (FX) 4,99351 13/08/2026
SGD/MXN (FX) 13,29275 13/08/2026
SLE/USD (FX) 0,04074 13/08/2026
USD/LTL (FX) 2,99481 13/08/2026
USD/SLE (FX) 24,55 13/08/2026
XAG/RUB (FX) 5.399,91 13/08/2026
XAU/RUB (FX) 365.813,5 13/08/2026
XPD/RUB (FX) 113.541 13/08/2026
XPT/RUB (FX) 145.598 13/08/2026
ZAR/JPY (FX) 9,85626 13/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.