Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

TMT/SAR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 27/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(82163, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,1126 27/10/2026
GBP/USD (FX) 1,33068 27/10/2026
USD/JPY (FX) 157,9535 27/10/2026
USD/CHF (FX) 0,82907 27/10/2026
USD/CAD (FX) 1,40516 27/10/2026
AUD/USD (FX) 0,7026 27/10/2026
NZD/USD (FX) 0,56815 27/10/2026
USD/CNY (FX) 6,66786 27/10/2026
USD/RUB (FX) 80,54735 27/10/2026
EUR/RUB (FX) 89,622 27/10/2026
USD/AED (FX) 3,673 27/10/2026
USD/AFN (FX) 64,71455 27/10/2026
USD/ALL (FX) 81,185 27/10/2026
USD/AMD (FX) 360,943 27/10/2026
USD/ANG (FX) 1,79 27/10/2026
USD/AOA (FX) 918 27/10/2026
USD/ARS (FX) 1.538,175 27/10/2026
USD/AUD (FX) 1,42329 27/10/2026
USD/AWG (FX) 1,8025 27/10/2026
USD/AZN (FX) 1,7 27/10/2026
USD/BAM (FX) 1,7579 27/10/2026
USD/BBD (FX) 2 27/10/2026
USD/BDT (FX) 123,987 27/10/2026
USD/BGN (FX) 1,7579 27/10/2026
USD/BHD (FX) 0,37725 27/10/2026
USD/BIF (FX) 2.997,35 27/10/2026
USD/BMD (FX) 1 27/10/2026
USD/BND (FX) 1,28123 27/10/2026
USD/BOB (FX) 11,95715 27/10/2026
USD/BRL (FX) 5,34915 27/10/2026
USD/BSD (FX) 1 27/10/2026
USD/BTN (FX) 95,02385 27/10/2026
USD/BWP (FX) 13,8206 27/10/2026
USD/BYN (FX) 2,94037 27/10/2026
USD/BZD (FX) 2,01256 27/10/2026
USD/CDF (FX) 2.315 27/10/2026
USD/CLF (FX) 0,02497 27/10/2026
USD/CLP (FX) 985,3825 27/10/2026
USD/CNH (FX) 6,66473 27/10/2026
USD/COP (FX) 3.152,93 27/10/2026
USD/CRC (FX) 454,4605 27/10/2026
USD/CUC (FX) 1 27/10/2026
USD/CUP (FX) 23,98598 27/10/2026
USD/CVE (FX) 99,10615 27/10/2026
USD/CZK (FX) 21,8648 27/10/2026
USD/DJF (FX) 177,71 27/10/2026
USD/DKK (FX) 6,71814 27/10/2026
USD/DOP (FX) 60,3695 27/10/2026
USD/DZD (FX) 135,309 27/10/2026
USD/EGP (FX) 56,0302 27/10/2026
USD/ERN (FX) 15 27/10/2026
USD/ETB (FX) 161,216 27/10/2026
USD/EUR (FX) 0,8988 27/10/2026
USD/FJD (FX) 2,23895 27/10/2026
USD/FKP (FX) 0,7515 27/10/2026
USD/GBP (FX) 0,7515 27/10/2026
USD/GEL (FX) 2,58235 27/10/2026
USD/GHS (FX) 11,63515 27/10/2026
USD/GIP (FX) 0,7515 27/10/2026
USD/GMD (FX) 74,13 27/10/2026
USD/GNF (FX) 8.810,38 27/10/2026
USD/GTQ (FX) 7,63905 27/10/2026
USD/GYD (FX) 209,428 27/10/2026
USD/HKD (FX) 7,84461 27/10/2026
USD/HNL (FX) 26,96855 27/10/2026
USD/HRK (FX) 6,77201 27/10/2026
USD/HTG (FX) 130,996 27/10/2026
USD/HUF (FX) 329,665 27/10/2026
USD/IDR (FX) 18.144,5 27/10/2026
USD/ILS (FX) 3,03311 27/10/2026
USD/INR (FX) 95,02385 27/10/2026
USD/IQD (FX) 1.514 27/10/2026
USD/IRR (FX) 1.857.000 27/10/2026
USD/ISK (FX) 122,575 27/10/2026
USD/JMD (FX) 158,8555 27/10/2026
USD/JOD (FX) 0,709 27/10/2026
USD/KES (FX) 129,94 27/10/2026
USD/KGS (FX) 87,4492 27/10/2026
USD/KHR (FX) 4.074,5 27/10/2026
USD/KMF (FX) 442,1805 27/10/2026
USD/KPW (FX) 899,9944 27/10/2026
USD/KRW (FX) 1.327,14 27/10/2026
USD/KWD (FX) 0,31123 27/10/2026
USD/KYD (FX) 0,83333 27/10/2026
USD/KZT (FX) 456,5795 27/10/2026
USD/LAK (FX) 22.490,25 27/10/2026
USD/LBP (FX) 89.550 27/10/2026
USD/LKR (FX) 332,287 27/10/2026
USD/LRD (FX) 170,322 27/10/2026
USD/LSL (FX) 16,6389 27/10/2026
USD/LYD (FX) 6,4178 27/10/2026
USD/MAD (FX) 9,8514 27/10/2026
USD/MDL (FX) 18,0326 27/10/2026
USD/MGA (FX) 4.585,5 27/10/2026
USD/MKD (FX) 55,2282 27/10/2026
USD/MMK (FX) 2.099,83 27/10/2026
USD/MNT (FX) 3.597,36361 27/10/2026
USD/MOP (FX) 8,07995 27/10/2026
USD/MRU (FX) 40,20725 27/10/2026
USD/MUR (FX) 47,22 27/10/2026
USD/MVR (FX) 15,4505 27/10/2026
USD/MWK (FX) 1.739,535 27/10/2026
USD/MXN (FX) 18,67605 27/10/2026
USD/MYR (FX) 4,0876 27/10/2026
USD/MZN (FX) 63,83122 27/10/2026
USD/NAD (FX) 16,6389 27/10/2026
USD/NGN (FX) 1.342,99 27/10/2026
USD/NIO (FX) 36,8375 27/10/2026
USD/NOK (FX) 9,33739 27/10/2026
USD/NPR (FX) 152 27/10/2026
USD/NZD (FX) 1,7601 27/10/2026
USD/OMR (FX) 0,3846 27/10/2026
USD/PAB (FX) 1 27/10/2026
USD/PEN (FX) 3,44611 27/10/2026
USD/PGK (FX) 4,48218 27/10/2026
USD/PHP (FX) 63,94725 27/10/2026
USD/PKR (FX) 276,997 27/10/2026
USD/PLN (FX) 3,9535 27/10/2026
USD/PYG (FX) 5.824,505 27/10/2026
USD/QAR (FX) 3,645 27/10/2026
USD/RON (FX) 4,8088 27/10/2026
USD/RSD (FX) 105,6265 27/10/2026
USD/RWF (FX) 1.477,91 27/10/2026
USD/SAR (FX) 3,75207 27/10/2026
USD/SBD (FX) 8,06465 27/10/2026
USD/SCR (FX) 13,89025 27/10/2026
USD/SDG (FX) 601,5 27/10/2026
USD/SEK (FX) 9,95575 27/10/2026
USD/SGD (FX) 1,28123 27/10/2026
USD/SHP (FX) 0,7515 27/10/2026
USD/SLL (FX) 19.750 27/10/2026
USD/SOS (FX) 571,491 27/10/2026
USD/SRD (FX) 37,65275 27/10/2026
USD/STD (FX) 22.104,1 27/10/2026
USD/STN (FX) 22,1041 27/10/2026
USD/SVC (FX) 8,75 27/10/2026
USD/SYP (FX) 120,86342 27/10/2026
USD/SZL (FX) 16,6389 27/10/2026
USD/THB (FX) 33,781 27/10/2026
USD/TJS (FX) 9,19932 27/10/2026
USD/TMT (FX) 3,46566 27/10/2026
USD/TND (FX) 3,0089 27/10/2026
USD/TOP (FX) 2,40777 27/10/2026
USD/TRY (FX) 49,7873 27/10/2026
USD/TTD (FX) 6,78366 27/10/2026
USD/TWD (FX) 32,424 27/10/2026
USD/TZS (FX) 2.644,19 27/10/2026
USD/UAH (FX) 45,68835 27/10/2026
USD/UGX (FX) 4.379,01 27/10/2026
USD/UYU (FX) 40,1298 27/10/2026
USD/UZS (FX) 11.970 27/10/2026
USD/VES (FX) 886,618 27/10/2026
USD/VND (FX) 25.833,65 27/10/2026
USD/VUV (FX) 119,11803 27/10/2026
USD/WST (FX) 2,77547 27/10/2026
USD/XAF (FX) 589,574 27/10/2026
USD/XCD (FX) 2,7 27/10/2026
USD/XOF (FX) 589,574 27/10/2026
USD/XPF (FX) 107,255 27/10/2026
USD/YER (FX) 236,125 27/10/2026
USD/ZAR (FX) 16,6389 27/10/2026
USD/ZMW (FX) 20,15945 27/10/2026
USD/ZWD (FX) 374,8 27/10/2026
EUR/AED (FX) 4,08656 27/10/2026
EUR/ALL (FX) 90,32605 27/10/2026
EUR/AMD (FX) 401,5825 27/10/2026
EUR/AUD (FX) 1,58352 27/10/2026
EUR/AZN (FX) 1,89142 27/10/2026
EUR/BAM (FX) 1,95583 27/10/2026
EUR/BGN (FX) 1,95583 27/10/2026
EUR/BYN (FX) 3,27145 27/10/2026
EUR/BRL (FX) 5,95083 27/10/2026
EUR/CAD (FX) 1,56337 27/10/2026
EUR/CHF (FX) 0,92241 27/10/2026
EUR/CLP (FX) 1.096,335 27/10/2026
EUR/CNH (FX) 7,41515 27/10/2026
EUR/CNY (FX) 7,41863 27/10/2026
EUR/COP (FX) 3.507,935 27/10/2026
EUR/CZK (FX) 24,32665 27/10/2026
EUR/DKK (FX) 7,47451 27/10/2026
EUR/GBP (FX) 0,83617 27/10/2026
EUR/GEL (FX) 2,87311 27/10/2026
EUR/HKD (FX) 8,7278 27/10/2026
EUR/HUF (FX) 366,781 27/10/2026
EUR/ILS (FX) 3,37462 27/10/2026
EUR/INR (FX) 105,7235 27/10/2026
EUR/ISK (FX) 136,371 27/10/2026
EUR/JPY (FX) 175,7345 27/10/2026
EUR/KGS (FX) 97,29555 27/10/2026
EUR/KZT (FX) 507,9885 27/10/2026
EUR/MDL (FX) 20,063 27/10/2026
EUR/MKD (FX) 61,44675 27/10/2026
EUR/MRU (FX) 44,73445 27/10/2026
EUR/MXN (FX) 20,7789 27/10/2026
EUR/NOK (FX) 10,38865 27/10/2026
EUR/NZD (FX) 1,95828 27/10/2026
EUR/PLN (FX) 4,39869 27/10/2026
EUR/QAR (FX) 4,05541 27/10/2026
EUR/RON (FX) 5,35036 27/10/2026
EUR/RSD (FX) 117,52 27/10/2026
EUR/SAR (FX) 4,17453 27/10/2026
EUR/SEK (FX) 11,07675 27/10/2026
EUR/SGD (FX) 1,42549 27/10/2026
EUR/STN (FX) 24,5929 27/10/2026
EUR/TJS (FX) 10,23515 27/10/2026
EUR/TMT (FX) 3,85588 27/10/2026
EUR/TRY (FX) 55,39315 27/10/2026
EUR/TWD (FX) 36,07365 27/10/2026
EUR/UAH (FX) 50,8327 27/10/2026
EUR/UZS (FX) 13.317,75 27/10/2026
EUR/VES (FX) 986,447 27/10/2026
EUR/XAG (FX) 0,0204457 27/10/2026
EUR/ZAR (FX) 18,5123 27/10/2026
EUR/XAU (FX) 0,000274 27/10/2026
GBP/AED (FX) 4,88757 27/10/2026
GBP/AMD (FX) 480,297 27/10/2026
GBP/AUD (FX) 1,89393 27/10/2026
GBP/AZN (FX) 2,26215 27/10/2026
GBP/BYN (FX) 3,91268 27/10/2026
GBP/CAD (FX) 1,86982 27/10/2026
GBP/CHF (FX) 1,10326 27/10/2026
GBP/CNY (FX) 8,87275 27/10/2026
GBP/DKK (FX) 8,93965 27/10/2026
GBP/EUR (FX) 1,19594 27/10/2026
GBP/GEL (FX) 3,43627 27/10/2026
GBP/HKD (FX) 10,4386 27/10/2026
GBP/ILS (FX) 4,03608 27/10/2026
GBP/INR (FX) 126,4465 27/10/2026
GBP/JPY (FX) 210,18 27/10/2026
GBP/KGS (FX) 116,3665 27/10/2026
GBP/KZT (FX) 607,5595 27/10/2026
GBP/MDL (FX) 23,9956 27/10/2026
GBP/NZD (FX) 2,34212 27/10/2026
GBP/PLN (FX) 5,26117 27/10/2026
GBP/QAR (FX) 4,85031 27/10/2026
GBP/RUB (FX) 107,189 27/10/2026
GBP/SAR (FX) 4,99278 27/10/2026
GBP/SEK (FX) 13,2479 27/10/2026
GBP/SGD (FX) 1,7049 27/10/2026
GBP/TJS (FX) 12,2413 27/10/2026
GBP/TMT (FX) 4,61168 27/10/2026
GBP/TRY (FX) 66,25075 27/10/2026
GBP/TWD (FX) 43,14445 27/10/2026
GBP/UAH (FX) 60,7964 27/10/2026
GBP/UZS (FX) 15.928,2 27/10/2026
GBP/ZAR (FX) 22,141 27/10/2026
AUD/AED (FX) 2,58065 27/10/2026
AUD/AMD (FX) 253,598 27/10/2026
AUD/AZN (FX) 1,19442 27/10/2026
AUD/BYN (FX) 2,06591 27/10/2026
AUD/CAD (FX) 0,98727 27/10/2026
AUD/CHF (FX) 0,5825 27/10/2026
AUD/CNY (FX) 4,68484 27/10/2026
AUD/EUR (FX) 0,6315 27/10/2026
AUD/GBP (FX) 0,528 27/10/2026
AUD/GEL (FX) 1,81436 27/10/2026
AUD/HKD (FX) 5,51163 27/10/2026
AUD/ILS (FX) 2,13106 27/10/2026
AUD/INR (FX) 66,76395 27/10/2026
AUD/JPY (FX) 110,978 27/10/2026
AUD/KGS (FX) 61,4418 27/10/2026
AUD/KZT (FX) 320,793 27/10/2026
AUD/MDL (FX) 12,66975 27/10/2026
AUD/NZD (FX) 1,23667 27/10/2026
AUD/QAR (FX) 2,56098 27/10/2026
AUD/RUB (FX) 56,596 27/10/2026
AUD/SAR (FX) 2,6362 27/10/2026
AUD/SGD (FX) 0,90019 27/10/2026
AUD/TJS (FX) 6,46346 27/10/2026
AUD/TMT (FX) 2,43498 27/10/2026
AUD/TRY (FX) 34,9806 27/10/2026
AUD/TWD (FX) 22,78075 27/10/2026
AUD/UAH (FX) 32,1007 27/10/2026
AUD/UZS (FX) 8.410,125 27/10/2026
NZD/AED (FX) 2,08682 27/10/2026
NZD/AMD (FX) 205,0695 27/10/2026
NZD/AUD (FX) 0,80864 27/10/2026
NZD/AZN (FX) 0,96586 27/10/2026
NZD/BYN (FX) 1,67058 27/10/2026
NZD/CAD (FX) 0,79835 27/10/2026
NZD/CHF (FX) 0,47106 27/10/2026
NZD/CNY (FX) 3,78834 27/10/2026
NZD/EUR (FX) 0,51065 27/10/2026
NZD/GBP (FX) 0,42696 27/10/2026
NZD/GEL (FX) 1,46717 27/10/2026
NZD/HKD (FX) 4,45701 27/10/2026
NZD/ILS (FX) 1,72326 27/10/2026
NZD/INR (FX) 53,98735 27/10/2026
NZD/JPY (FX) 89,743 27/10/2026
NZD/KGS (FX) 49,68425 27/10/2026
NZD/KZT (FX) 259,4065 27/10/2026
NZD/MDL (FX) 10,2453 27/10/2026
NZD/QAR (FX) 2,07091 27/10/2026
NZD/RUB (FX) 45,76295 27/10/2026
NZD/SAR (FX) 2,13174 27/10/2026
NZD/SGD (FX) 0,72795 27/10/2026
NZD/TJS (FX) 5,22661 27/10/2026
NZD/TMT (FX) 1,96902 27/10/2026
NZD/TRY (FX) 28,28665 27/10/2026
NZD/TWD (FX) 18,42175 27/10/2026
NZD/UAH (FX) 25,9579 27/10/2026
NZD/UZS (FX) 6.800,76 27/10/2026
JPY/AED (FX) 0,02325 27/10/2026
JPY/AMD (FX) 2,28512 27/10/2026
JPY/AUD (FX) 0,00901 27/10/2026
JPY/AZN (FX) 0,01076 27/10/2026
JPY/BYN (FX) 0,01862 27/10/2026
JPY/CAD (FX) 0,0089 27/10/2026
JPY/CHF (FX) 0,00525 27/10/2026
JPY/CNY (FX) 0,04221 27/10/2026
JPY/EUR (FX) 0,00569 27/10/2026
JPY/GBP (FX) 0,00476 27/10/2026
JPY/GEL (FX) 0,01635 27/10/2026
JPY/HKD (FX) 0,04966 27/10/2026
JPY/ILS (FX) 0,0192 27/10/2026
JPY/INR (FX) 0,60158 27/10/2026
JPY/KGS (FX) 0,55364 27/10/2026
JPY/KZT (FX) 2,8906 27/10/2026
JPY/MDL (FX) 0,11416 27/10/2026
JPY/NZD (FX) 0,01114 27/10/2026
JPY/QAR (FX) 0,02308 27/10/2026
JPY/RUB (FX) 0,50997 27/10/2026
JPY/SAR (FX) 0,02375 27/10/2026
JPY/SGD (FX) 0,00811 27/10/2026
JPY/TJS (FX) 0,05824 27/10/2026
JPY/TMT (FX) 0,02194 27/10/2026
JPY/TRY (FX) 0,3152 27/10/2026
JPY/TWD (FX) 0,20527 27/10/2026
JPY/UAH (FX) 0,28925 27/10/2026
JPY/USD (FX) 0,00633 27/10/2026
JPY/UZS (FX) 75,7818 27/10/2026
CNY/AED (FX) 0,55085 27/10/2026
CNY/AMD (FX) 54,1317 27/10/2026
CNY/AUD (FX) 0,21346 27/10/2026
CNY/AZN (FX) 0,25495 27/10/2026
CNY/BYN (FX) 0,44098 27/10/2026
CNY/CAD (FX) 0,21074 27/10/2026
CNY/CHF (FX) 0,12434 27/10/2026
CNY/EUR (FX) 0,1348 27/10/2026
CNY/GBP (FX) 0,11271 27/10/2026
CNY/GEL (FX) 0,38728 27/10/2026
CNY/HKD (FX) 1,17648 27/10/2026
CNY/ILS (FX) 0,45488 27/10/2026
CNY/INR (FX) 14,2511 27/10/2026
CNY/JPY (FX) 23,6888 27/10/2026
CNY/KGS (FX) 13,11505 27/10/2026
CNY/KZT (FX) 68,4748 27/10/2026
CNY/MDL (FX) 2,70441 27/10/2026
CNY/NZD (FX) 0,26397 27/10/2026
CNY/QAR (FX) 0,54665 27/10/2026
CNY/RUB (FX) 12,08065 27/10/2026
CNY/SAR (FX) 0,56271 27/10/2026
CNY/SGD (FX) 0,19215 27/10/2026
CNY/TJS (FX) 1,37966 27/10/2026
CNY/TMT (FX) 0,51976 27/10/2026
CNY/TRY (FX) 7,46677 27/10/2026
CNY/TWD (FX) 4,86255 27/10/2026
CNY/UAH (FX) 6,85204 27/10/2026
CNY/USD (FX) 0,14997 27/10/2026
CNY/UZS (FX) 1.795,18 27/10/2026
CHF/AED (FX) 4,43027 27/10/2026
CHF/AMD (FX) 435,358 27/10/2026
CHF/AUD (FX) 1,71673 27/10/2026
CHF/AZN (FX) 2,05049 27/10/2026
CHF/BYN (FX) 3,5466 27/10/2026
CHF/CAD (FX) 1,69487 27/10/2026
CHF/CNY (FX) 8,04257 27/10/2026
CHF/EUR (FX) 1,08412 27/10/2026
CHF/GBP (FX) 0,90641 27/10/2026
CHF/GEL (FX) 3,11476 27/10/2026
CHF/HKD (FX) 9,46194 27/10/2026
CHF/ILS (FX) 3,65845 27/10/2026
CHF/INR (FX) 114,615 27/10/2026
CHF/JPY (FX) 190,5135 27/10/2026
CHF/KGS (FX) 105,479 27/10/2026
CHF/KZT (FX) 550,714 27/10/2026
CHF/MDL (FX) 21,7505 27/10/2026
CHF/NZD (FX) 2,12298 27/10/2026
CHF/QAR (FX) 4,39649 27/10/2026
CHF/RUB (FX) 97,15975 27/10/2026
CHF/SAR (FX) 4,52564 27/10/2026
CHF/SGD (FX) 1,54538 27/10/2026
CHF/TJS (FX) 11,09595 27/10/2026
CHF/TMT (FX) 4,18019 27/10/2026
CHF/TRY (FX) 60,052 27/10/2026
CHF/TWD (FX) 39,10735 27/10/2026
CHF/UAH (FX) 55,10805 27/10/2026
CHF/USD (FX) 1,20617 27/10/2026
CHF/UZS (FX) 14.437,85 27/10/2026
CAD/AED (FX) 2,61394 27/10/2026
CAD/AMD (FX) 256,869 27/10/2026
CAD/AUD (FX) 1,0129 27/10/2026
CAD/AZN (FX) 1,20983 27/10/2026
CAD/BYN (FX) 2,09256 27/10/2026
CAD/CHF (FX) 0,59002 27/10/2026
CAD/CNY (FX) 4,74527 27/10/2026
CAD/EUR (FX) 0,63964 27/10/2026
CAD/GBP (FX) 0,53481 27/10/2026
CAD/GEL (FX) 1,83777 27/10/2026
CAD/HKD (FX) 5,58272 27/10/2026
CAD/ILS (FX) 2,15855 27/10/2026
CAD/INR (FX) 67,62505 27/10/2026
CAD/JPY (FX) 112,41 27/10/2026
CAD/KGS (FX) 62,23435 27/10/2026
CAD/KZT (FX) 324,931 27/10/2026
CAD/MDL (FX) 12,8332 27/10/2026
CAD/NZD (FX) 1,2526 27/10/2026
CAD/QAR (FX) 2,59401 27/10/2026
CAD/RUB (FX) 57,326 27/10/2026
CAD/SAR (FX) 2,67021 27/10/2026
CAD/SGD (FX) 0,9118 27/10/2026
CAD/TJS (FX) 6,54682 27/10/2026
CAD/TMT (FX) 2,46639 27/10/2026
CAD/TRY (FX) 35,4318 27/10/2026
CAD/TWD (FX) 23,07405 27/10/2026
CAD/UAH (FX) 32,51475 27/10/2026
CAD/USD (FX) 0,71166 27/10/2026
CAD/UZS (FX) 8.518,605 27/10/2026
RUB/AED (FX) 0,0456 27/10/2026
RUB/AMD (FX) 4,48112 27/10/2026
RUB/AUD (FX) 0,01767 27/10/2026
RUB/AZN (FX) 0,02111 27/10/2026
RUB/BYN (FX) 0,0365 27/10/2026
RUB/CAD (FX) 0,01745 27/10/2026
RUB/CHF (FX) 0,01029 27/10/2026
RUB/CNY (FX) 0,08278 27/10/2026
RUB/EUR (FX) 0,01116 27/10/2026
RUB/GBP (FX) 0,00933 27/10/2026
RUB/GEL (FX) 0,03206 27/10/2026
RUB/HKD (FX) 0,09739 27/10/2026
RUB/ILS (FX) 0,03766 27/10/2026
RUB/INR (FX) 1,17972 27/10/2026
RUB/IRR (FX) 23.054,75 27/10/2026
RUB/JPY (FX) 1,96097 27/10/2026
RUB/KGS (FX) 1,08569 27/10/2026
RUB/KZT (FX) 5,66847 27/10/2026
RUB/MDL (FX) 0,22388 27/10/2026
RUB/NZD (FX) 0,02185 27/10/2026
RUB/QAR (FX) 0,04525 27/10/2026
RUB/SAR (FX) 0,04658 27/10/2026
RUB/SGD (FX) 0,01591 27/10/2026
RUB/TJS (FX) 0,11421 27/10/2026
RUB/TMT (FX) 0,04303 27/10/2026
RUB/TRY (FX) 0,61811 27/10/2026
RUB/TWD (FX) 0,40255 27/10/2026
RUB/UAH (FX) 0,56722 27/10/2026
RUB/USD (FX) 0,01242 27/10/2026
RUB/UZS (FX) 148,608 27/10/2026
AED/AMD (FX) 98,2691 27/10/2026
AED/AUD (FX) 0,3875 27/10/2026
AED/AZN (FX) 0,46284 27/10/2026
AED/BYN (FX) 0,80054 27/10/2026
AED/CAD (FX) 0,38256 27/10/2026
AED/CHF (FX) 0,22572 27/10/2026
AED/CNY (FX) 1,81537 27/10/2026
AED/EUR (FX) 0,2447 27/10/2026
AED/GBP (FX) 0,2046 27/10/2026
AED/GEL (FX) 0,70306 27/10/2026
AED/HKD (FX) 2,13575 27/10/2026
AED/ILS (FX) 0,82578 27/10/2026
AED/INR (FX) 25,87095 27/10/2026
AED/JPY (FX) 43,00395 27/10/2026
AED/KGS (FX) 23,80865 27/10/2026
AED/KZT (FX) 124,307 27/10/2026
AED/MDL (FX) 4,90951 27/10/2026
AED/NZD (FX) 0,4792 27/10/2026
AED/QAR (FX) 0,99238 27/10/2026
AED/RUB (FX) 21,9309 27/10/2026
AED/SAR (FX) 1,02153 27/10/2026
AED/SGD (FX) 0,34882 27/10/2026
AED/TJS (FX) 2,50458 27/10/2026
AED/TMT (FX) 0,94355 27/10/2026
AED/TRY (FX) 13,55495 27/10/2026
AED/TWD (FX) 8,82754 27/10/2026
AED/UAH (FX) 12,439 27/10/2026
AED/USD (FX) 0,27226 27/10/2026
AED/UZS (FX) 3.258,92 27/10/2026
AFN/USD (FX) 0,01545 27/10/2026
ALL/EUR (FX) 0,01107 27/10/2026
ALL/USD (FX) 0,01232 27/10/2026
AMD/AED (FX) 0,01018 27/10/2026
AMD/AUD (FX) 0,00394 27/10/2026
AMD/AZN (FX) 0,00471 27/10/2026
AMD/BYN (FX) 0,00815 27/10/2026
AMD/CAD (FX) 0,00389 27/10/2026
AMD/CHF (FX) 0,0023 27/10/2026
AMD/CNY (FX) 0,01847 27/10/2026
AMD/EUR (FX) 0,00249 27/10/2026
AMD/GBP (FX) 0,00208 27/10/2026
AMD/GEL (FX) 0,00715 27/10/2026
AMD/HKD (FX) 0,02173 27/10/2026
AMD/ILS (FX) 0,0084 27/10/2026
AMD/INR (FX) 0,26327 27/10/2026
AMD/JPY (FX) 0,43761 27/10/2026
AMD/KGS (FX) 0,24228 27/10/2026
AMD/KZT (FX) 1,26497 27/10/2026
AMD/MDL (FX) 0,04996 27/10/2026
AMD/NZD (FX) 0,00488 27/10/2026
AMD/QAR (FX) 0,0101 27/10/2026
AMD/RUB (FX) 0,22317 27/10/2026
AMD/SAR (FX) 0,0104 27/10/2026
AMD/SGD (FX) 0,00355 27/10/2026
AMD/TJS (FX) 0,02549 27/10/2026
AMD/TMT (FX) 0,0096 27/10/2026
AMD/TRY (FX) 0,13794 27/10/2026
AMD/TWD (FX) 0,08983 27/10/2026
AMD/UAH (FX) 0,12658 27/10/2026
AMD/USD (FX) 0,00277 27/10/2026
AMD/UZS (FX) 33,1632 27/10/2026
ANG/USD (FX) 0,55866 27/10/2026
AOA/USD (FX) 0,00109 27/10/2026
ARS/USD (FX) 0,00065 27/10/2026
AWG/USD (FX) 0,5548 27/10/2026
AZN/AED (FX) 2,16059 27/10/2026
AZN/AMD (FX) 212,319 27/10/2026
AZN/AUD (FX) 0,83723 27/10/2026
AZN/BYN (FX) 1,72963 27/10/2026
AZN/CAD (FX) 0,82657 27/10/2026
AZN/CHF (FX) 0,48769 27/10/2026
AZN/CNY (FX) 3,92227 27/10/2026
AZN/EUR (FX) 0,52871 27/10/2026
AZN/GBP (FX) 0,44206 27/10/2026
AZN/GEL (FX) 1,51903 27/10/2026
AZN/HKD (FX) 4,61448 27/10/2026
AZN/ILS (FX) 1,78418 27/10/2026
AZN/INR (FX) 55,8965 27/10/2026
AZN/JPY (FX) 92,9138 27/10/2026
AZN/KGS (FX) 51,4407 27/10/2026
AZN/KZT (FX) 268,576 27/10/2026
AZN/MDL (FX) 10,6074 27/10/2026
AZN/NZD (FX) 1,03535 27/10/2026
AZN/QAR (FX) 2,14412 27/10/2026
AZN/RUB (FX) 47,3837 27/10/2026
AZN/SAR (FX) 2,2071 27/10/2026
AZN/SGD (FX) 0,75366 27/10/2026
AZN/TJS (FX) 5,41136 27/10/2026
AZN/TMT (FX) 2,03863 27/10/2026
AZN/TRY (FX) 29,28665 27/10/2026
AZN/TWD (FX) 19,0727 27/10/2026
AZN/UAH (FX) 26,8755 27/10/2026
AZN/USD (FX) 0,58824 27/10/2026
AZN/UZS (FX) 7.041,175 27/10/2026
BAM/EUR (FX) 0,51129 27/10/2026
BAM/USD (FX) 0,56886 27/10/2026
BBD/USD (FX) 0,5 27/10/2026
BDT/USD (FX) 0,00807 27/10/2026
BGN/USD (FX) 0,56886 27/10/2026
BHD/USD (FX) 2,65076 27/10/2026
BIF/USD (FX) 0,00033 27/10/2026
BMD/USD (FX) 1 27/10/2026
BND/USD (FX) 0,7805 27/10/2026
BOB/USD (FX) 0,08366 27/10/2026
BRL/USD (FX) 0,18695 27/10/2026
BSD/USD (FX) 1 27/10/2026
BTN/USD (FX) 0,01052 27/10/2026
BWP/USD (FX) 0,07238 27/10/2026
BYN/AED (FX) 1,25045 27/10/2026
BYN/AMD (FX) 122,88 27/10/2026
BYN/AUD (FX) 0,48455 27/10/2026
BYN/AZN (FX) 0,57875 27/10/2026
BYN/CAD (FX) 0,47838 27/10/2026
BYN/CHF (FX) 0,28225 27/10/2026
BYN/CNY (FX) 2,27003 27/10/2026
BYN/EUR (FX) 0,30599 27/10/2026
BYN/GBP (FX) 0,25584 27/10/2026
BYN/GEL (FX) 0,87933 27/10/2026
BYN/HKD (FX) 2,67064 27/10/2026
BYN/ILS (FX) 1,03266 27/10/2026
BYN/INR (FX) 32,35025 27/10/2026
BYN/JPY (FX) 53,77415 27/10/2026
BYN/KGS (FX) 29,7714 27/10/2026
BYN/KZT (FX) 155,524 27/10/2026
BYN/MDL (FX) 6,14357 27/10/2026
BYN/NZD (FX) 0,59922 27/10/2026
BYN/QAR (FX) 1,24094 27/10/2026
BYN/RUB (FX) 27,42345 27/10/2026
BYN/SAR (FX) 1,27801 27/10/2026
BYN/SGD (FX) 0,43619 27/10/2026
BYN/TJS (FX) 3,13342 27/10/2026
BYN/TMT (FX) 1,18112 27/10/2026
BYN/TRY (FX) 16,94975 27/10/2026
BYN/TWD (FX) 11,0382 27/10/2026
BYN/UAH (FX) 15,56305 27/10/2026
BYN/USD (FX) 0,34044 27/10/2026
BYN/UZS (FX) 4.075,205 27/10/2026
BZD/USD (FX) 0,49718 27/10/2026
CDF/USD (FX) 0,00043 27/10/2026
CLF/USD (FX) 40,0409 27/10/2026
CLP/EUR (FX) 0,00091 27/10/2026
CLP/USD (FX) 0,00101 27/10/2026
CNH/USD (FX) 0,15004 27/10/2026
COP/EUR (FX) 0,00029 27/10/2026
COP/USD (FX) 0,00032 27/10/2026
CRC/USD (FX) 0,0022 27/10/2026
CUC/USD (FX) 1 27/10/2026
CUP/USD (FX) 0,04169 27/10/2026
CVE/USD (FX) 0,01009 27/10/2026
CZK/EUR (FX) 0,04111 27/10/2026
CZK/USD (FX) 0,04574 27/10/2026
DJF/USD (FX) 0,00563 27/10/2026
DKK/EUR (FX) 0,13379 27/10/2026
DKK/GBP (FX) 0,11186 27/10/2026
DKK/USD (FX) 0,14885 27/10/2026
DOP/USD (FX) 0,01656 27/10/2026
DZD/USD (FX) 0,00739 27/10/2026
EGP/USD (FX) 0,01785 27/10/2026
ERN/USD (FX) 0,06667 27/10/2026
ETB/USD (FX) 0,0062 27/10/2026
FJD/USD (FX) 0,44665 27/10/2026
FKP/USD (FX) 1,33068 27/10/2026
GEL/AED (FX) 1,42242 27/10/2026
GEL/AMD (FX) 139,7795 27/10/2026
GEL/AUD (FX) 0,55119 27/10/2026
GEL/AZN (FX) 0,65835 27/10/2026
GEL/BYN (FX) 1,13894 27/10/2026
GEL/CAD (FX) 0,54417 27/10/2026
GEL/CHF (FX) 0,32107 27/10/2026
GEL/CNY (FX) 2,58221 27/10/2026
GEL/EUR (FX) 0,34807 27/10/2026
GEL/GBP (FX) 0,29103 27/10/2026
GEL/HKD (FX) 3,03792 27/10/2026
GEL/ILS (FX) 1,17462 27/10/2026
GEL/INR (FX) 36,7992 27/10/2026
GEL/JPY (FX) 61,1694 27/10/2026
GEL/KGS (FX) 33,8658 27/10/2026
GEL/KZT (FX) 176,8365 27/10/2026
GEL/MDL (FX) 6,98444 27/10/2026
GEL/NZD (FX) 0,68162 27/10/2026
GEL/QAR (FX) 1,41158 27/10/2026
GEL/RUB (FX) 31,19485 27/10/2026
GEL/SAR (FX) 1,45319 27/10/2026
GEL/SGD (FX) 0,49617 27/10/2026
GEL/TJS (FX) 3,56294 27/10/2026
GEL/TMT (FX) 1,34242 27/10/2026
GEL/TRY (FX) 19,2808 27/10/2026
GEL/TWD (FX) 12,5564 27/10/2026
GEL/UAH (FX) 17,6955 27/10/2026
GEL/USD (FX) 0,38726 27/10/2026
GEL/UZS (FX) 4.635,555 27/10/2026
GHS/USD (FX) 0,08595 27/10/2026
GIP/USD (FX) 1,33068 27/10/2026
GMD/USD (FX) 0,01349 27/10/2026
GNF/USD (FX) 0,00011 27/10/2026
GTQ/USD (FX) 0,13096 27/10/2026
GYD/USD (FX) 0,00478 27/10/2026
HKD/AED (FX) 0,46822 27/10/2026
HKD/AMD (FX) 46,01155 27/10/2026
HKD/AUD (FX) 0,18144 27/10/2026
HKD/AZN (FX) 0,21671 27/10/2026
HKD/BYN (FX) 0,37483 27/10/2026
HKD/CAD (FX) 0,17912 27/10/2026
HKD/CHF (FX) 0,10569 27/10/2026
HKD/CNY (FX) 0,84999 27/10/2026
HKD/EUR (FX) 0,11458 27/10/2026
HKD/GBP (FX) 0,0958 27/10/2026
HKD/GEL (FX) 0,32919 27/10/2026
HKD/ILS (FX) 0,38665 27/10/2026
HKD/INR (FX) 12,1133 27/10/2026
HKD/JPY (FX) 20,13525 27/10/2026
HKD/KGS (FX) 11,1477 27/10/2026
HKD/KZT (FX) 58,20295 27/10/2026
HKD/MDL (FX) 2,29873 27/10/2026
HKD/NZD (FX) 0,22437 27/10/2026
HKD/QAR (FX) 0,46465 27/10/2026
HKD/RUB (FX) 10,2685 27/10/2026
HKD/SAR (FX) 0,4783 27/10/2026
HKD/SGD (FX) 0,16333 27/10/2026
HKD/TJS (FX) 1,1727 27/10/2026
HKD/TMT (FX) 0,44179 27/10/2026
HKD/TRY (FX) 6,34669 27/10/2026
HKD/TWD (FX) 4,13321 27/10/2026
HKD/UAH (FX) 5,82418 27/10/2026
HKD/USD (FX) 0,12748 27/10/2026
HKD/UZS (FX) 1.525,89 27/10/2026
HNL/USD (FX) 0,03708 27/10/2026
HRK/USD (FX) 0,14767 27/10/2026
HTG/USD (FX) 0,00763 27/10/2026
HUF/EUR (FX) 0,00273 27/10/2026
HUF/USD (FX) 0,00303 27/10/2026
IDR/USD (FX) 0,00006 27/10/2026
ILS/AED (FX) 1,21098 27/10/2026
ILS/AMD (FX) 119,0015 27/10/2026
ILS/AUD (FX) 0,46925 27/10/2026
ILS/AZN (FX) 0,56048 27/10/2026
ILS/BYN (FX) 0,96949 27/10/2026
ILS/CAD (FX) 0,46328 27/10/2026
ILS/CHF (FX) 0,27334 27/10/2026
ILS/CNY (FX) 2,19837 27/10/2026
ILS/EUR (FX) 0,29633 27/10/2026
ILS/GBP (FX) 0,24777 27/10/2026
ILS/GEL (FX) 0,8514 27/10/2026
ILS/HKD (FX) 2,58634 27/10/2026
ILS/INR (FX) 31,3281 27/10/2026
ILS/JPY (FX) 52,0767 27/10/2026
ILS/KGS (FX) 28,83165 27/10/2026
ILS/KZT (FX) 150,537 27/10/2026
ILS/MDL (FX) 5,94555 27/10/2026
ILS/NZD (FX) 0,5803 27/10/2026
ILS/QAR (FX) 1,20175 27/10/2026
ILS/RUB (FX) 26,55775 27/10/2026
ILS/SAR (FX) 1,23708 27/10/2026
ILS/SGD (FX) 0,42242 27/10/2026
ILS/TJS (FX) 3,03307 27/10/2026
ILS/TMT (FX) 1,14269 27/10/2026
ILS/TRY (FX) 16,4147 27/10/2026
ILS/TWD (FX) 10,6899 27/10/2026
ILS/UAH (FX) 15,0638 27/10/2026
ILS/USD (FX) 0,3297 27/10/2026
ILS/UZS (FX) 3.946,47 27/10/2026
INR/AED (FX) 0,03865 27/10/2026
INR/AMD (FX) 3,79856 27/10/2026
INR/AUD (FX) 0,01498 27/10/2026
INR/AZN (FX) 0,01789 27/10/2026
INR/BYN (FX) 0,03094 27/10/2026
INR/CAD (FX) 0,01479 27/10/2026
INR/CHF (FX) 0,00873 27/10/2026
INR/CNY (FX) 0,07017 27/10/2026
INR/EUR (FX) 0,00946 27/10/2026
INR/GBP (FX) 0,00791 27/10/2026
INR/GEL (FX) 0,02718 27/10/2026
INR/HKD (FX) 0,08256 27/10/2026
INR/ILS (FX) 0,03192 27/10/2026
INR/JPY (FX) 1,6623 27/10/2026
INR/KGS (FX) 0,92031 27/10/2026
INR/KZT (FX) 4,80507 27/10/2026
INR/MDL (FX) 0,18978 27/10/2026
INR/NZD (FX) 0,01852 27/10/2026
INR/QAR (FX) 0,03836 27/10/2026
INR/RUB (FX) 0,84773 27/10/2026
INR/SAR (FX) 0,03949 27/10/2026
INR/SGD (FX) 0,01348 27/10/2026
INR/TJS (FX) 0,09681 27/10/2026
INR/TMT (FX) 0,03647 27/10/2026
INR/TRY (FX) 0,52396 27/10/2026
INR/TWD (FX) 0,34122 27/10/2026
INR/UAH (FX) 0,48083 27/10/2026
INR/USD (FX) 0,01052 27/10/2026
INR/UZS (FX) 125,972 27/10/2026
IQD/USD (FX) 0,00066 27/10/2026
IRR/RUB (FX) 0,00004 27/10/2026
IRR/USD (FX) 0,0000005385 27/10/2026
ISK/EUR (FX) 0,00733 27/10/2026
ISK/USD (FX) 0,00816 27/10/2026
JMD/USD (FX) 0,0063 27/10/2026
JOD/USD (FX) 1,41044 27/10/2026
KES/USD (FX) 0,0077 27/10/2026
KGS/AED (FX) 0,042 27/10/2026
KGS/AMD (FX) 4,12746 27/10/2026
KGS/AUD (FX) 0,01628 27/10/2026
KGS/AZN (FX) 0,01944 27/10/2026
KGS/BYN (FX) 0,03362 27/10/2026
KGS/CAD (FX) 0,01607 27/10/2026
KGS/CHF (FX) 0,00948 27/10/2026
KGS/CNY (FX) 0,07625 27/10/2026
KGS/EUR (FX) 0,01028 27/10/2026
KGS/GBP (FX) 0,00859 27/10/2026
KGS/GEL (FX) 0,02953 27/10/2026
KGS/HKD (FX) 0,0897 27/10/2026
KGS/ILS (FX) 0,03468 27/10/2026
KGS/INR (FX) 1,08659 27/10/2026
KGS/JPY (FX) 1,80623 27/10/2026
KGS/KZT (FX) 5,22108 27/10/2026
KGS/MDL (FX) 0,20621 27/10/2026
KGS/NZD (FX) 0,02013 27/10/2026
KGS/QAR (FX) 0,04168 27/10/2026
KGS/RUB (FX) 0,92113 27/10/2026
KGS/SAR (FX) 0,04291 27/10/2026
KGS/SGD (FX) 0,01465 27/10/2026
KGS/TJS (FX) 0,1052 27/10/2026
KGS/TMT (FX) 0,03963 27/10/2026
KGS/TRY (FX) 0,56933 27/10/2026
KGS/TWD (FX) 0,37077 27/10/2026
KGS/UAH (FX) 0,52246 27/10/2026
KGS/USD (FX) 0,01144 27/10/2026
KGS/UZS (FX) 136,8795 27/10/2026
KHR/USD (FX) 0,00025 27/10/2026
KMF/USD (FX) 0,00226 27/10/2026
KPW/USD (FX) 0,00111 27/10/2026
KRW/USD (FX) 0,00075 27/10/2026
KWD/USD (FX) 3,21311 27/10/2026
KYD/USD (FX) 1,2 27/10/2026
KZT/AED (FX) 0,00805 27/10/2026
KZT/AMD (FX) 0,79077 27/10/2026
KZT/AUD (FX) 0,00312 27/10/2026
KZT/AZN (FX) 0,00372 27/10/2026
KZT/BYN (FX) 0,00645 27/10/2026
KZT/CAD (FX) 0,00308 27/10/2026
KZT/CHF (FX) 0,00182 27/10/2026
KZT/CNY (FX) 0,01461 27/10/2026
KZT/EUR (FX) 0,00197 27/10/2026
KZT/GBP (FX) 0,00165 27/10/2026
KZT/GEL (FX) 0,00566 27/10/2026
KZT/HKD (FX) 0,01719 27/10/2026
KZT/ILS (FX) 0,00665 27/10/2026
KZT/INR (FX) 0,20818 27/10/2026
KZT/JPY (FX) 0,34605 27/10/2026
KZT/KGS (FX) 0,19159 27/10/2026
KZT/MDL (FX) 0,03952 27/10/2026
KZT/NZD (FX) 0,00386 27/10/2026
KZT/QAR (FX) 0,00799 27/10/2026
KZT/RUB (FX) 0,17648 27/10/2026
KZT/SAR (FX) 0,00822 27/10/2026
KZT/SGD (FX) 0,00281 27/10/2026
KZT/TJS (FX) 0,02016 27/10/2026
KZT/TMT (FX) 0,0076 27/10/2026
KZT/TRY (FX) 0,10908 27/10/2026
KZT/TWD (FX) 0,07104 27/10/2026
KZT/UAH (FX) 0,10013 27/10/2026
KZT/USD (FX) 0,00219 27/10/2026
KZT/UZS (FX) 26,2248 27/10/2026
LAK/USD (FX) 0,00004 27/10/2026
LBP/USD (FX) 0,00001 27/10/2026
LKR/USD (FX) 0,00301 27/10/2026
LRD/USD (FX) 0,00587 27/10/2026
LSL/USD (FX) 0,0601 27/10/2026
LYD/USD (FX) 0,15582 27/10/2026
MAD/USD (FX) 0,10151 27/10/2026
MDL/AED (FX) 0,20379 27/10/2026
MDL/AMD (FX) 20,02665 27/10/2026
MDL/AUD (FX) 0,07897 27/10/2026
MDL/AZN (FX) 0,09432 27/10/2026
MDL/BYN (FX) 0,16326 27/10/2026
MDL/CAD (FX) 0,07796 27/10/2026
MDL/CHF (FX) 0,046 27/10/2026
MDL/CNY (FX) 0,36996 27/10/2026
MDL/EUR (FX) 0,04987 27/10/2026
MDL/GBP (FX) 0,0417 27/10/2026
MDL/GEL (FX) 0,1433 27/10/2026
MDL/HKD (FX) 0,43525 27/10/2026
MDL/ILS (FX) 0,1683 27/10/2026
MDL/INR (FX) 5,27226 27/10/2026
MDL/JPY (FX) 8,76395 27/10/2026
MDL/KGS (FX) 4,85206 27/10/2026
MDL/KZT (FX) 25,34295 27/10/2026
MDL/NZD (FX) 0,09766 27/10/2026
MDL/QAR (FX) 0,20224 27/10/2026
MDL/RUB (FX) 4,46939 27/10/2026
MDL/SAR (FX) 0,20826 27/10/2026
MDL/SGD (FX) 0,07109 27/10/2026
MDL/TJS (FX) 0,5106 27/10/2026
MDL/TMT (FX) 0,19244 27/10/2026
MDL/TRY (FX) 2,76242 27/10/2026
MDL/TWD (FX) 1,79902 27/10/2026
MDL/UAH (FX) 2,53602 27/10/2026
MDL/USD (FX) 0,05548 27/10/2026
MDL/UZS (FX) 664,1595 27/10/2026
MGA/USD (FX) 0,00022 27/10/2026
MKD/EUR (FX) 0,01628 27/10/2026
MKD/USD (FX) 0,01811 27/10/2026
MMK/USD (FX) 0,00048 27/10/2026
MNT/USD (FX) 0,00028 27/10/2026
MOP/USD (FX) 0,12376 27/10/2026
MRU/EUR (FX) 0,02236 27/10/2026
MRU/USD (FX) 0,02487 27/10/2026
MUR/USD (FX) 0,02119 27/10/2026
MVR/USD (FX) 0,06473 27/10/2026
MWK/USD (FX) 0,00057 27/10/2026
MXN/EUR (FX) 0,04813 27/10/2026
MXN/USD (FX) 0,05354 27/10/2026
MYR/USD (FX) 0,24464 27/10/2026
MZN/USD (FX) 0,01567 27/10/2026
NAD/USD (FX) 0,0601 27/10/2026
NGN/USD (FX) 0,00074 27/10/2026
NIO/USD (FX) 0,02715 27/10/2026
NOK/EUR (FX) 0,09626 27/10/2026
NOK/SEK (FX) 1,06623 27/10/2026
NOK/USD (FX) 0,1071 27/10/2026
NPR/USD (FX) 0,00658 27/10/2026
OMR/USD (FX) 2,6001 27/10/2026
PAB/USD (FX) 1 27/10/2026
PEN/USD (FX) 0,29018 27/10/2026
PGK/USD (FX) 0,22314 27/10/2026
PHP/USD (FX) 0,01564 27/10/2026
PKR/USD (FX) 0,00361 27/10/2026
PLN/EUR (FX) 0,22734 27/10/2026
PLN/GBP (FX) 0,19009 27/10/2026
PLN/USD (FX) 0,25294 27/10/2026
PYG/USD (FX) 0,00017 27/10/2026
QAR/AED (FX) 1,00768 27/10/2026
QAR/AMD (FX) 99,02405 27/10/2026
QAR/AUD (FX) 0,39048 27/10/2026
QAR/AZN (FX) 0,46639 27/10/2026
QAR/BYN (FX) 0,8067 27/10/2026
QAR/CAD (FX) 0,3855 27/10/2026
QAR/CHF (FX) 0,22746 27/10/2026
QAR/CNY (FX) 1,82932 27/10/2026
QAR/EUR (FX) 0,24659 27/10/2026
QAR/GBP (FX) 0,20618 27/10/2026
QAR/GEL (FX) 0,70847 27/10/2026
QAR/HKD (FX) 2,15219 27/10/2026
QAR/ILS (FX) 0,83213 27/10/2026
QAR/INR (FX) 26,0696 27/10/2026
QAR/JPY (FX) 43,33345 27/10/2026
QAR/KGS (FX) 23,99155 27/10/2026
QAR/KZT (FX) 125,2635 27/10/2026
QAR/MDL (FX) 4,9473 27/10/2026
QAR/NZD (FX) 0,48288 27/10/2026
QAR/RUB (FX) 22,09805 27/10/2026
QAR/SAR (FX) 1,02939 27/10/2026
QAR/SGD (FX) 0,35151 27/10/2026
QAR/TJS (FX) 2,52385 27/10/2026
QAR/TMT (FX) 0,95082 27/10/2026
QAR/TRY (FX) 13,65905 27/10/2026
QAR/TWD (FX) 8,89548 27/10/2026
QAR/UAH (FX) 12,53465 27/10/2026
QAR/USD (FX) 0,27435 27/10/2026
QAR/UZS (FX) 3.283,955 27/10/2026
RON/USD (FX) 0,20795 27/10/2026
RSD/EUR (FX) 0,00851 27/10/2026
RSD/USD (FX) 0,00947 27/10/2026
RWF/USD (FX) 0,00068 27/10/2026
SAR/AED (FX) 0,97917 27/10/2026
SAR/AMD (FX) 96,2222 27/10/2026
SAR/AUD (FX) 0,37943 27/10/2026
SAR/AZN (FX) 0,4532 27/10/2026
SAR/BYN (FX) 0,78425 27/10/2026
SAR/CAD (FX) 0,3746 27/10/2026
SAR/CHF (FX) 0,22102 27/10/2026
SAR/CNY (FX) 1,77756 27/10/2026
SAR/EUR (FX) 0,23961 27/10/2026
SAR/GBP (FX) 0,20035 27/10/2026
SAR/GEL (FX) 0,68849 27/10/2026
SAR/HKD (FX) 2,0913 27/10/2026
SAR/ILS (FX) 0,80861 27/10/2026
SAR/INR (FX) 25,33205 27/10/2026
SAR/JPY (FX) 42,10735 27/10/2026
SAR/KGS (FX) 23,3127 27/10/2026
SAR/KZT (FX) 121,7505 27/10/2026
SAR/MDL (FX) 4,80897 27/10/2026
SAR/NZD (FX) 0,46922 27/10/2026
SAR/QAR (FX) 0,97172 27/10/2026
SAR/RUB (FX) 21,4728 27/10/2026
SAR/SGD (FX) 0,34157 27/10/2026
SAR/TJS (FX) 2,45301 27/10/2026
SAR/TMT (FX) 0,92438 27/10/2026
SAR/TRY (FX) 13,2726 27/10/2026
SAR/TWD (FX) 8,64384 27/10/2026
SAR/UAH (FX) 12,18325 27/10/2026
SAR/USD (FX) 0,26659 27/10/2026
SAR/UZS (FX) 3.191,07 27/10/2026
SBD/USD (FX) 0,124 27/10/2026
SCR/USD (FX) 0,07212 27/10/2026
SDG/USD (FX) 0,00166 27/10/2026
SEK/EUR (FX) 0,09028 27/10/2026
SEK/GBP (FX) 0,07549 27/10/2026
SEK/NOK (FX) 0,93789 27/10/2026
SEK/USD (FX) 0,10044 27/10/2026
SGD/AED (FX) 2,8667 27/10/2026
SGD/AMD (FX) 281,708 27/10/2026
SGD/AUD (FX) 1,11085 27/10/2026
SGD/AZN (FX) 1,32682 27/10/2026
SGD/BYN (FX) 2,29491 27/10/2026
SGD/CAD (FX) 1,0967 27/10/2026
SGD/CHF (FX) 0,64708 27/10/2026
SGD/CNY (FX) 5,20412 27/10/2026
SGD/EUR (FX) 0,70151 27/10/2026
SGD/GBP (FX) 0,58655 27/10/2026
SGD/GEL (FX) 2,01547 27/10/2026
SGD/HKD (FX) 6,12265 27/10/2026
SGD/ILS (FX) 2,36728 27/10/2026
SGD/INR (FX) 74,16385 27/10/2026
SGD/JPY (FX) 123,277 27/10/2026
SGD/KGS (FX) 68,2522 27/10/2026
SGD/KZT (FX) 356,3515 27/10/2026
SGD/MDL (FX) 14,0741 27/10/2026
SGD/NZD (FX) 1,37372 27/10/2026
SGD/QAR (FX) 2,84485 27/10/2026
SGD/RUB (FX) 62,8655 27/10/2026
SGD/SAR (FX) 2,92841 27/10/2026
SGD/TJS (FX) 7,17989 27/10/2026
SGD/TMT (FX) 2,70489 27/10/2026
SGD/TRY (FX) 38,85795 27/10/2026
SGD/TWD (FX) 25,30625 27/10/2026
SGD/UAH (FX) 35,65885 27/10/2026
SGD/USD (FX) 0,78048 27/10/2026
SGD/UZS (FX) 9.342,33 27/10/2026
SHP/USD (FX) 1,33068 27/10/2026
SLL/USD (FX) 0,00005 27/10/2026
SOS/USD (FX) 0,00175 27/10/2026
SRD/USD (FX) 0,02656 27/10/2026
STD/USD (FX) 0,00005 27/10/2026
STN/EUR (FX) 0,04067 27/10/2026
STN/USD (FX) 0,04525 27/10/2026
SVC/USD (FX) 0,11429 27/10/2026
SYP/USD (FX) 0,00827 27/10/2026
SZL/USD (FX) 0,0601 27/10/2026
THB/USD (FX) 0,0296 27/10/2026
TJS/AED (FX) 0,39937 27/10/2026
TJS/AMD (FX) 39,2456 27/10/2026
TJS/AUD (FX) 0,15476 27/10/2026
TJS/AZN (FX) 0,18484 27/10/2026
TJS/BYN (FX) 0,31987 27/10/2026
TJS/CAD (FX) 0,15278 27/10/2026
TJS/CHF (FX) 0,09015 27/10/2026
TJS/CNY (FX) 0,725 27/10/2026
TJS/EUR (FX) 0,09773 27/10/2026
TJS/GBP (FX) 0,08171 27/10/2026
TJS/GEL (FX) 0,28081 27/10/2026
TJS/HKD (FX) 0,85295 27/10/2026
TJS/ILS (FX) 0,3298 27/10/2026
TJS/INR (FX) 10,33205 27/10/2026
TJS/JPY (FX) 17,1744 27/10/2026
TJS/KGS (FX) 9,50842 27/10/2026
TJS/KZT (FX) 49,65765 27/10/2026
TJS/MDL (FX) 1,96141 27/10/2026
TJS/NZD (FX) 0,19138 27/10/2026
TJS/QAR (FX) 0,39633 27/10/2026
TJS/RUB (FX) 8,75799 27/10/2026
TJS/SAR (FX) 0,40807 27/10/2026
TJS/SGD (FX) 0,13931 27/10/2026
TJS/TMT (FX) 0,37702 27/10/2026
TJS/TRY (FX) 5,41343 27/10/2026
TJS/TWD (FX) 3,52552 27/10/2026
TJS/UAH (FX) 4,96912 27/10/2026
TJS/USD (FX) 0,10873 27/10/2026
TJS/UZS (FX) 1.301,525 27/10/2026
TMT/AED (FX) 1,06101 27/10/2026
TMT/AMD (FX) 104,265 27/10/2026
TMT/AUD (FX) 0,41114 27/10/2026
TMT/AZN (FX) 0,49107 27/10/2026
TMT/BYN (FX) 0,85028 27/10/2026
TMT/CAD (FX) 0,40591 27/10/2026
TMT/CHF (FX) 0,23949 27/10/2026
TMT/CNY (FX) 1,92613 27/10/2026
TMT/EUR (FX) 0,25963 27/10/2026
TMT/GBP (FX) 0,21708 27/10/2026
TMT/GEL (FX) 0,74613 27/10/2026
TMT/HKD (FX) 2,26606 27/10/2026
TMT/ILS (FX) 0,87622 27/10/2026
TMT/INR (FX) 27,44935 27/10/2026
TMT/JPY (FX) 45,6277 27/10/2026
TMT/KGS (FX) 25,26125 27/10/2026
TMT/KZT (FX) 131,9665 27/10/2026
TMT/MDL (FX) 5,21303 27/10/2026
TMT/NZD (FX) 0,50844 27/10/2026
TMT/QAR (FX) 1,05295 27/10/2026
TMT/RUB (FX) 23,26755 27/10/2026
TMT/SAR (FX) 1,08442 27/10/2026
TMT/SGD (FX) 0,37011 27/10/2026
TMT/TJS (FX) 2,65879 27/10/2026
TMT/TRY (FX) 14,382 27/10/2026
TMT/TWD (FX) 9,3664 27/10/2026
TMT/UAH (FX) 13,2057 27/10/2026
TMT/USD (FX) 0,28887 27/10/2026
TMT/UZS (FX) 3.457,835 27/10/2026
TND/USD (FX) 0,33235 27/10/2026
TOP/USD (FX) 0,41532 27/10/2026
TRY/AED (FX) 0,07377 27/10/2026
TRY/AMD (FX) 7,24969 27/10/2026
TRY/AUD (FX) 0,02859 27/10/2026
TRY/AZN (FX) 0,03415 27/10/2026
TRY/BYN (FX) 0,05906 27/10/2026
TRY/CAD (FX) 0,02822 27/10/2026
TRY/CHF (FX) 0,01665 27/10/2026
TRY/CNY (FX) 0,13393 27/10/2026
TRY/EUR (FX) 0,01805 27/10/2026
TRY/GBP (FX) 0,01509 27/10/2026
TRY/GEL (FX) 0,05187 27/10/2026
TRY/HKD (FX) 0,15756 27/10/2026
TRY/ILS (FX) 0,06092 27/10/2026
TRY/INR (FX) 1,9086 27/10/2026
TRY/JPY (FX) 3,17257 27/10/2026
TRY/KGS (FX) 1,75646 27/10/2026
TRY/KZT (FX) 9,17061 27/10/2026
TRY/MDL (FX) 0,36219 27/10/2026
TRY/NZD (FX) 0,03535 27/10/2026
TRY/QAR (FX) 0,07321 27/10/2026
TRY/RUB (FX) 1,61783 27/10/2026
TRY/SAR (FX) 0,07536 27/10/2026
TRY/SGD (FX) 0,02573 27/10/2026
TRY/TJS (FX) 0,18477 27/10/2026
TRY/TMT (FX) 0,06961 27/10/2026
TRY/TWD (FX) 0,65123 27/10/2026
TRY/UAH (FX) 0,91767 27/10/2026
TRY/USD (FX) 0,02009 27/10/2026
TRY/UZS (FX) 240,423 27/10/2026
TTD/USD (FX) 0,14747 27/10/2026
TWD/AED (FX) 0,11328 27/10/2026
TWD/AMD (FX) 11,13235 27/10/2026
TWD/AUD (FX) 0,0439 27/10/2026
TWD/AZN (FX) 0,05243 27/10/2026
TWD/BYN (FX) 0,09069 27/10/2026
TWD/CAD (FX) 0,04334 27/10/2026
TWD/CHF (FX) 0,02557 27/10/2026
TWD/CNY (FX) 0,20565 27/10/2026
TWD/EUR (FX) 0,02772 27/10/2026
TWD/GBP (FX) 0,02318 27/10/2026
TWD/GEL (FX) 0,07965 27/10/2026
TWD/HKD (FX) 0,24195 27/10/2026
TWD/ILS (FX) 0,09355 27/10/2026
TWD/INR (FX) 2,93078 27/10/2026
TWD/JPY (FX) 4,87169 27/10/2026
TWD/KGS (FX) 2,69716 27/10/2026
TWD/KZT (FX) 14,0822 27/10/2026
TWD/MDL (FX) 0,55618 27/10/2026
TWD/NZD (FX) 0,05429 27/10/2026
TWD/QAR (FX) 0,11242 27/10/2026
TWD/RUB (FX) 2,48429 27/10/2026
TWD/SAR (FX) 0,11572 27/10/2026
TWD/SGD (FX) 0,03952 27/10/2026
TWD/TJS (FX) 0,28373 27/10/2026
TWD/TMT (FX) 0,10689 27/10/2026
TWD/TRY (FX) 1,53557 27/10/2026
TWD/UAH (FX) 1,40915 27/10/2026
TWD/USD (FX) 0,03084 27/10/2026
TWD/UZS (FX) 369,1855 27/10/2026
TZS/USD (FX) 0,00038 27/10/2026
UAH/AED (FX) 0,08042 27/10/2026
UAH/AMD (FX) 7,9026 27/10/2026
UAH/AUD (FX) 0,03116 27/10/2026
UAH/AZN (FX) 0,03722 27/10/2026
UAH/BYN (FX) 0,06441 27/10/2026
UAH/CAD (FX) 0,03077 27/10/2026
UAH/CHF (FX) 0,01815 27/10/2026
UAH/CNY (FX) 0,14599 27/10/2026
UAH/EUR (FX) 0,01968 27/10/2026
UAH/GBP (FX) 0,01645 27/10/2026
UAH/GEL (FX) 0,05655 27/10/2026
UAH/HKD (FX) 0,17175 27/10/2026
UAH/ILS (FX) 0,06641 27/10/2026
UAH/INR (FX) 2,08049 27/10/2026
UAH/JPY (FX) 3,45829 27/10/2026
UAH/KGS (FX) 1,91464 27/10/2026
UAH/KZT (FX) 9,99951 27/10/2026
UAH/MDL (FX) 0,39497 27/10/2026
UAH/NZD (FX) 0,03854 27/10/2026
UAH/QAR (FX) 0,07981 27/10/2026
UAH/RUB (FX) 1,76353 27/10/2026
UAH/SAR (FX) 0,08217 27/10/2026
UAH/SGD (FX) 0,02805 27/10/2026
UAH/TJS (FX) 0,20147 27/10/2026
UAH/TMT (FX) 0,07592 27/10/2026
UAH/TRY (FX) 1,09007 27/10/2026
UAH/TWD (FX) 0,70988 27/10/2026
UAH/USD (FX) 0,02189 27/10/2026
UAH/UZS (FX) 262,079 27/10/2026
UGX/USD (FX) 0,00023 27/10/2026
UYU/USD (FX) 0,02493 27/10/2026
UZS/AED (FX) 0,00031 27/10/2026
UZS/AMD (FX) 0,03015 27/10/2026
UZS/AUD (FX) 0,00012 27/10/2026
UZS/AZN (FX) 0,00014 27/10/2026
UZS/BYN (FX) 0,00025 27/10/2026
UZS/CAD (FX) 0,00012 27/10/2026
UZS/CHF (FX) 0,00007 27/10/2026
UZS/CNY (FX) 0,00056 27/10/2026
UZS/EUR (FX) 0,00008 27/10/2026
UZS/GBP (FX) 0,00006 27/10/2026
UZS/GEL (FX) 0,00022 27/10/2026
UZS/HKD (FX) 0,00066 27/10/2026
UZS/ILS (FX) 0,00025 27/10/2026
UZS/INR (FX) 0,00794 27/10/2026
UZS/JPY (FX) 0,0132 27/10/2026
UZS/KGS (FX) 0,00731 27/10/2026
UZS/KZT (FX) 0,03814 27/10/2026
UZS/MDL (FX) 0,00151 27/10/2026
UZS/NZD (FX) 0,00015 27/10/2026
UZS/QAR (FX) 0,0003 27/10/2026
UZS/RUB (FX) 0,00673 27/10/2026
UZS/SAR (FX) 0,00031 27/10/2026
UZS/SGD (FX) 0,00011 27/10/2026
UZS/TJS (FX) 0,00077 27/10/2026
UZS/TMT (FX) 0,00029 27/10/2026
UZS/TRY (FX) 0,00416 27/10/2026
UZS/TWD (FX) 0,00271 27/10/2026
UZS/UAH (FX) 0,00382 27/10/2026
UZS/USD (FX) 0,00008 27/10/2026
VES/EUR (FX) 0,00101 27/10/2026
VES/USD (FX) 0,00113 27/10/2026
VND/USD (FX) 0,00004 27/10/2026
VUV/USD (FX) 0,0084 27/10/2026
WST/USD (FX) 0,3605 27/10/2026
XAF/USD (FX) 0,0017 27/10/2026
XCD/USD (FX) 0,37037 27/10/2026
XOF/USD (FX) 0,0017 27/10/2026
XPF/USD (FX) 0,00932 27/10/2026
YER/USD (FX) 0,00424 27/10/2026
ZAR/EUR (FX) 0,05402 27/10/2026
ZAR/GBP (FX) 0,04517 27/10/2026
ZAR/USD (FX) 0,0601 27/10/2026
ZMW/USD (FX) 0,04962 27/10/2026
ZWD/USD (FX) 0,00267 27/10/2026
AUD/MXN (FX) 13,1218 27/10/2026
AUD/NOK (FX) 6,56045 27/10/2026
AUD/PLN (FX) 2,77773 27/10/2026
AUD/SEK (FX) 6,99491 27/10/2026
AUD/ZAR (FX) 11,6905 27/10/2026
BHD/EUR (FX) 2,38251 27/10/2026
CAD/MXN (FX) 13,29105 27/10/2026
CAD/NOK (FX) 6,64508 27/10/2026
CAD/PLN (FX) 2,81356 27/10/2026
CAD/SEK (FX) 7,08514 27/10/2026
CAD/ZAR (FX) 11,8413 27/10/2026
CHF/CZK (FX) 26,37265 27/10/2026
CHF/DKK (FX) 8,10322 27/10/2026
CHF/HUF (FX) 397,632 27/10/2026
CHF/MXN (FX) 22,5265 27/10/2026
CHF/NOK (FX) 11,2625 27/10/2026
CHF/PLN (FX) 4,76859 27/10/2026
CHF/SEK (FX) 12,0083 27/10/2026
CHF/ZAR (FX) 20,0694 27/10/2026
CZK/RUB (FX) 3,68411 27/10/2026
DKK/JPY (FX) 23,5115 27/10/2026
DKK/RUB (FX) 11,9903 27/10/2026
DKK/SEK (FX) 1,48192 27/10/2026
EUR/BHD (FX) 0,41973 27/10/2026
EUR/BMD (FX) 1,1126 27/10/2026
EUR/IDR (FX) 20.188,05 27/10/2026
EUR/KRW (FX) 1.476,145 27/10/2026
EUR/KYD (FX) 0,92716 27/10/2026
EUR/MYR (FX) 4,54784 27/10/2026
EUR/THB (FX) 37,5846 27/10/2026
EUR/UGX (FX) 4.872,07 27/10/2026
EUR/VND (FX) 28.742,35 27/10/2026
GBP/CZK (FX) 29,09495 27/10/2026
GBP/HUF (FX) 438,677 27/10/2026
GBP/MXN (FX) 24,8518 27/10/2026
GBP/NOK (FX) 12,42505 27/10/2026
HKD/MXN (FX) 2,38075 27/10/2026
HKD/SEK (FX) 1,26912 27/10/2026
LYD/EUR (FX) 0,14005 27/10/2026
MXN/JPY (FX) 8,45754 27/10/2026
NOK/DKK (FX) 0,71949 27/10/2026
NOK/JPY (FX) 16,91625 27/10/2026
NOK/RUB (FX) 8,62685 27/10/2026
NOK/TRY (FX) 5,33204 27/10/2026
NZD/MXN (FX) 10,61085 27/10/2026
NZD/PLN (FX) 2,24622 27/10/2026
NZD/SEK (FX) 5,65639 27/10/2026
PLN/JPY (FX) 39,95175 27/10/2026
PLN/RUB (FX) 20,37355 27/10/2026
PLN/SEK (FX) 2,51823 27/10/2026
PLN/TRY (FX) 12,59315 27/10/2026
SEK/JPY (FX) 15,86505 27/10/2026
SEK/MXN (FX) 1,87589 27/10/2026
SEK/RUB (FX) 8,09042 27/10/2026
SEK/TRY (FX) 5,00079 27/10/2026
SGD/MXN (FX) 14,5763 27/10/2026
SLE/USD (FX) 0,04357 27/10/2026
USD/LTL (FX) 3,10338 27/10/2026
USD/SLE (FX) 22,95 27/10/2026
XAG/RUB (FX) 4.383,145 27/10/2026
XAU/RUB (FX) 327.048,5 27/10/2026
XPD/RUB (FX) 82.473,2 27/10/2026
XPT/RUB (FX) 122.883 27/10/2026
ZAR/JPY (FX) 9,49303 27/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.