Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

AMD/ILS (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 26/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74351, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,11743 26/10/2026
GBP/USD (FX) 1,3342 26/10/2026
USD/JPY (FX) 157,505 26/10/2026
USD/CHF (FX) 0,82777 26/10/2026
USD/CAD (FX) 1,40139 26/10/2026
AUD/USD (FX) 0,70164 26/10/2026
NZD/USD (FX) 0,56812 26/10/2026
USD/CNY (FX) 6,66977 26/10/2026
USD/RUB (FX) 80,80075 26/10/2026
EUR/RUB (FX) 90,2898 26/10/2026
USD/AED (FX) 3,673 26/10/2026
USD/AFN (FX) 64,95895 26/10/2026
USD/ALL (FX) 80,905 26/10/2026
USD/AMD (FX) 360,7715 26/10/2026
USD/ANG (FX) 1,79 26/10/2026
USD/AOA (FX) 917,5 26/10/2026
USD/ARS (FX) 1.540,475 26/10/2026
USD/AUD (FX) 1,42526 26/10/2026
USD/AWG (FX) 1,8 26/10/2026
USD/AZN (FX) 1,7 26/10/2026
USD/BAM (FX) 1,75031 26/10/2026
USD/BBD (FX) 2 26/10/2026
USD/BDT (FX) 123,9055 26/10/2026
USD/BGN (FX) 1,75031 26/10/2026
USD/BHD (FX) 0,37723 26/10/2026
USD/BIF (FX) 2.999,81 26/10/2026
USD/BMD (FX) 1 26/10/2026
USD/BND (FX) 1,28099 26/10/2026
USD/BOB (FX) 11,8655 26/10/2026
USD/BRL (FX) 5,25618 26/10/2026
USD/BSD (FX) 1 26/10/2026
USD/BTN (FX) 95,17935 26/10/2026
USD/BWP (FX) 13,8473 26/10/2026
USD/BYN (FX) 2,9417 26/10/2026
USD/BZD (FX) 2,01317 26/10/2026
USD/CDF (FX) 2.315 26/10/2026
USD/CLF (FX) 0,02454 26/10/2026
USD/CLP (FX) 989,56 26/10/2026
USD/CNH (FX) 6,66759 26/10/2026
USD/COP (FX) 3.147,67 26/10/2026
USD/CRC (FX) 455,156 26/10/2026
USD/CUC (FX) 1 26/10/2026
USD/CUP (FX) 23,9932 26/10/2026
USD/CVE (FX) 98,6782 26/10/2026
USD/CZK (FX) 21,7882 26/10/2026
USD/DJF (FX) 177,71 26/10/2026
USD/DKK (FX) 6,68899 26/10/2026
USD/DOP (FX) 60,745 26/10/2026
USD/DZD (FX) 134,8725 26/10/2026
USD/EGP (FX) 56,2592 26/10/2026
USD/ERN (FX) 15 26/10/2026
USD/ETB (FX) 161,661 26/10/2026
USD/EUR (FX) 0,89492 26/10/2026
USD/FJD (FX) 2,24668 26/10/2026
USD/FKP (FX) 0,74951 26/10/2026
USD/GBP (FX) 0,74951 26/10/2026
USD/GEL (FX) 2,59315 26/10/2026
USD/GHS (FX) 11,6175 26/10/2026
USD/GIP (FX) 0,74951 26/10/2026
USD/GMD (FX) 74,145 26/10/2026
USD/GNF (FX) 8.812,41 26/10/2026
USD/GTQ (FX) 7,64237 26/10/2026
USD/GYD (FX) 209,555 26/10/2026
USD/HKD (FX) 7,84555 26/10/2026
USD/HNL (FX) 26,9698 26/10/2026
USD/HRK (FX) 6,74277 26/10/2026
USD/HTG (FX) 131,023 26/10/2026
USD/HUF (FX) 328,683 26/10/2026
USD/IDR (FX) 18.139,65 26/10/2026
USD/ILS (FX) 3,08312 26/10/2026
USD/INR (FX) 95,17935 26/10/2026
USD/IQD (FX) 1.514 26/10/2026
USD/IRR (FX) 1.817.005 26/10/2026
USD/ISK (FX) 121,995 26/10/2026
USD/JMD (FX) 158,795 26/10/2026
USD/JOD (FX) 0,709 26/10/2026
USD/KES (FX) 129,93 26/10/2026
USD/KGS (FX) 87,45 26/10/2026
USD/KHR (FX) 4.077 26/10/2026
USD/KMF (FX) 440,2715 26/10/2026
USD/KPW (FX) 899,97912 26/10/2026
USD/KRW (FX) 1.326,01 26/10/2026
USD/KWD (FX) 0,31077 26/10/2026
USD/KYD (FX) 0,83333 26/10/2026
USD/KZT (FX) 450,962 26/10/2026
USD/LAK (FX) 22.505,8 26/10/2026
USD/LBP (FX) 89.550 26/10/2026
USD/LKR (FX) 332,2665 26/10/2026
USD/LRD (FX) 170,128 26/10/2026
USD/LSL (FX) 16,64545 26/10/2026
USD/LYD (FX) 6,4133 26/10/2026
USD/MAD (FX) 9,84267 26/10/2026
USD/MDL (FX) 17,96805 26/10/2026
USD/MGA (FX) 4.548,95 26/10/2026
USD/MKD (FX) 54,98735 26/10/2026
USD/MMK (FX) 2.100 26/10/2026
USD/MNT (FX) 3.599,91992 26/10/2026
USD/MOP (FX) 8,08092 26/10/2026
USD/MRU (FX) 40,1725 26/10/2026
USD/MUR (FX) 47,12 26/10/2026
USD/MVR (FX) 15,455 26/10/2026
USD/MWK (FX) 1.737,465 26/10/2026
USD/MXN (FX) 18,57455 26/10/2026
USD/MYR (FX) 4,08611 26/10/2026
USD/MZN (FX) 63,8314 26/10/2026
USD/NAD (FX) 16,64545 26/10/2026
USD/NGN (FX) 1.345,73 26/10/2026
USD/NIO (FX) 36,8225 26/10/2026
USD/NOK (FX) 9,32571 26/10/2026
USD/NPR (FX) 152,211 26/10/2026
USD/NZD (FX) 1,76022 26/10/2026
USD/OMR (FX) 0,38459 26/10/2026
USD/PAB (FX) 1 26/10/2026
USD/PEN (FX) 3,44415 26/10/2026
USD/PGK (FX) 4,54845 26/10/2026
USD/PHP (FX) 63,9405 26/10/2026
USD/PKR (FX) 277 26/10/2026
USD/PLN (FX) 3,94128 26/10/2026
USD/PYG (FX) 5.766,485 26/10/2026
USD/QAR (FX) 3,64955 26/10/2026
USD/RON (FX) 4,78546 26/10/2026
USD/RSD (FX) 105,151 26/10/2026
USD/RWF (FX) 1.477,01 26/10/2026
USD/SAR (FX) 3,7489 26/10/2026
USD/SBD (FX) 8,06465 26/10/2026
USD/SCR (FX) 13,90495 26/10/2026
USD/SDG (FX) 601,5 26/10/2026
USD/SEK (FX) 9,9567 26/10/2026
USD/SGD (FX) 1,28099 26/10/2026
USD/SHP (FX) 0,74951 26/10/2026
USD/SLL (FX) 19.750 26/10/2026
USD/SOS (FX) 571,493 26/10/2026
USD/SRD (FX) 37,6885 26/10/2026
USD/STD (FX) 21.976,65 26/10/2026
USD/STN (FX) 21,97665 26/10/2026
USD/SVC (FX) 8,75 26/10/2026
USD/SYP (FX) 120,89377 26/10/2026
USD/SZL (FX) 16,64545 26/10/2026
USD/THB (FX) 33,772 26/10/2026
USD/TJS (FX) 9,22544 26/10/2026
USD/TMT (FX) 3,5 26/10/2026
USD/TND (FX) 2,99399 26/10/2026
USD/TOP (FX) 2,40777 26/10/2026
USD/TRY (FX) 49,7624 26/10/2026
USD/TTD (FX) 6,79659 26/10/2026
USD/TWD (FX) 32,58735 26/10/2026
USD/TZS (FX) 2.645,005 26/10/2026
USD/UAH (FX) 45,7039 26/10/2026
USD/UGX (FX) 4.481,17 26/10/2026
USD/UYU (FX) 40,1027 26/10/2026
USD/UZS (FX) 11.970 26/10/2026
USD/VES (FX) 882,3195 26/10/2026
USD/VND (FX) 25.842,5 26/10/2026
USD/VUV (FX) 118,98949 26/10/2026
USD/WST (FX) 2,77547 26/10/2026
USD/XAF (FX) 587,028 26/10/2026
USD/XCD (FX) 2,7 26/10/2026
USD/XOF (FX) 587,028 26/10/2026
USD/XPF (FX) 106,7925 26/10/2026
USD/YER (FX) 236,125 26/10/2026
USD/ZAR (FX) 16,64545 26/10/2026
USD/ZMW (FX) 20,1344 26/10/2026
USD/ZWD (FX) 374,8 26/10/2026
EUR/AED (FX) 4,10432 26/10/2026
EUR/ALL (FX) 90,4057 26/10/2026
EUR/AMD (FX) 403,137 26/10/2026
EUR/AUD (FX) 1,59254 26/10/2026
EUR/AZN (FX) 1,89963 26/10/2026
EUR/BAM (FX) 1,95583 26/10/2026
EUR/BGN (FX) 1,95583 26/10/2026
EUR/BYN (FX) 3,28715 26/10/2026
EUR/BRL (FX) 5,87324 26/10/2026
EUR/CAD (FX) 1,56579 26/10/2026
EUR/CHF (FX) 0,92487 26/10/2026
EUR/CLP (FX) 1.105,765 26/10/2026
EUR/CNH (FX) 7,45056 26/10/2026
EUR/CNY (FX) 7,453 26/10/2026
EUR/COP (FX) 3.517,295 26/10/2026
EUR/CZK (FX) 24,34635 26/10/2026
EUR/DKK (FX) 7,47453 26/10/2026
EUR/GBP (FX) 0,83752 26/10/2026
EUR/GEL (FX) 2,89767 26/10/2026
EUR/HKD (FX) 8,76788 26/10/2026
EUR/HUF (FX) 367,2575 26/10/2026
EUR/ILS (FX) 3,44518 26/10/2026
EUR/INR (FX) 106,355 26/10/2026
EUR/ISK (FX) 136,321 26/10/2026
EUR/JPY (FX) 175,9955 26/10/2026
EUR/KGS (FX) 97,71925 26/10/2026
EUR/KZT (FX) 503,919 26/10/2026
EUR/MDL (FX) 20,07805 26/10/2026
EUR/MKD (FX) 61,44455 26/10/2026
EUR/MRU (FX) 44,89 26/10/2026
EUR/MXN (FX) 20,75265 26/10/2026
EUR/NOK (FX) 10,4204 26/10/2026
EUR/NZD (FX) 1,96691 26/10/2026
EUR/PLN (FX) 4,40412 26/10/2026
EUR/QAR (FX) 4,07812 26/10/2026
EUR/RON (FX) 5,34742 26/10/2026
EUR/RSD (FX) 117,4985 26/10/2026
EUR/SAR (FX) 4,18914 26/10/2026
EUR/SEK (FX) 11,12565 26/10/2026
EUR/SGD (FX) 1,43142 26/10/2026
EUR/STN (FX) 24,5574 26/10/2026
EUR/TJS (FX) 10,3088 26/10/2026
EUR/TMT (FX) 3,91101 26/10/2026
EUR/TRY (FX) 55,606 26/10/2026
EUR/TWD (FX) 36,41395 26/10/2026
EUR/UAH (FX) 51,071 26/10/2026
EUR/UZS (FX) 13.375,6 26/10/2026
EUR/VES (FX) 985,9295 26/10/2026
EUR/XAG (FX) 0,0207008 26/10/2026
EUR/ZAR (FX) 18,59965 26/10/2026
EUR/XAU (FX) 0,0002782 26/10/2026
GBP/AED (FX) 4,90052 26/10/2026
GBP/AMD (FX) 481,342 26/10/2026
GBP/AUD (FX) 1,90155 26/10/2026
GBP/AZN (FX) 2,26814 26/10/2026
GBP/BYN (FX) 3,92482 26/10/2026
GBP/CAD (FX) 1,86954 26/10/2026
GBP/CHF (FX) 1,10433 26/10/2026
GBP/CNY (FX) 8,89881 26/10/2026
GBP/DKK (FX) 8,92436 26/10/2026
GBP/EUR (FX) 1,194 26/10/2026
GBP/GEL (FX) 3,45979 26/10/2026
GBP/HKD (FX) 10,46755 26/10/2026
GBP/ILS (FX) 4,11351 26/10/2026
GBP/INR (FX) 126,987 26/10/2026
GBP/JPY (FX) 210,1325 26/10/2026
GBP/KGS (FX) 116,676 26/10/2026
GBP/KZT (FX) 601,674 26/10/2026
GBP/MDL (FX) 23,973 26/10/2026
GBP/NZD (FX) 2,34847 26/10/2026
GBP/PLN (FX) 5,25808 26/10/2026
GBP/QAR (FX) 4,86923 26/10/2026
GBP/RUB (FX) 107,805 26/10/2026
GBP/SAR (FX) 5,00179 26/10/2026
GBP/SEK (FX) 13,28425 26/10/2026
GBP/SGD (FX) 1,7091 26/10/2026
GBP/TJS (FX) 12,3086 26/10/2026
GBP/TMT (FX) 4,66971 26/10/2026
GBP/TRY (FX) 66,39305 26/10/2026
GBP/TWD (FX) 43,4779 26/10/2026
GBP/UAH (FX) 60,97825 26/10/2026
GBP/UZS (FX) 15.970,35 26/10/2026
GBP/ZAR (FX) 22,20775 26/10/2026
AUD/AED (FX) 2,57713 26/10/2026
AUD/AMD (FX) 253,1325 26/10/2026
AUD/AZN (FX) 1,19279 26/10/2026
AUD/BYN (FX) 2,06402 26/10/2026
AUD/CAD (FX) 0,98317 26/10/2026
AUD/CHF (FX) 0,58073 26/10/2026
AUD/CNY (FX) 4,67978 26/10/2026
AUD/EUR (FX) 0,62793 26/10/2026
AUD/GBP (FX) 0,52589 26/10/2026
AUD/GEL (FX) 1,81946 26/10/2026
AUD/HKD (FX) 5,50475 26/10/2026
AUD/ILS (FX) 2,16324 26/10/2026
AUD/INR (FX) 66,7818 26/10/2026
AUD/JPY (FX) 110,51 26/10/2026
AUD/KGS (FX) 61,3584 26/10/2026
AUD/KZT (FX) 316,414 26/10/2026
AUD/MDL (FX) 12,60715 26/10/2026
AUD/NZD (FX) 1,23497 26/10/2026
AUD/QAR (FX) 2,56067 26/10/2026
AUD/RUB (FX) 56,69345 26/10/2026
AUD/SAR (FX) 2,63039 26/10/2026
AUD/SGD (FX) 0,89879 26/10/2026
AUD/TJS (FX) 6,47295 26/10/2026
AUD/TMT (FX) 2,45575 26/10/2026
AUD/TRY (FX) 34,9153 26/10/2026
AUD/TWD (FX) 22,8644 26/10/2026
AUD/UAH (FX) 32,06775 26/10/2026
AUD/UZS (FX) 8.398,635 26/10/2026
NZD/AED (FX) 2,08669 26/10/2026
NZD/AMD (FX) 204,96 26/10/2026
NZD/AUD (FX) 0,80974 26/10/2026
NZD/AZN (FX) 0,9658 26/10/2026
NZD/BYN (FX) 1,67123 26/10/2026
NZD/CAD (FX) 0,79607 26/10/2026
NZD/CHF (FX) 0,47021 26/10/2026
NZD/CNY (FX) 3,7892 26/10/2026
NZD/EUR (FX) 0,50841 26/10/2026
NZD/GBP (FX) 0,42581 26/10/2026
NZD/GEL (FX) 1,47321 26/10/2026
NZD/HKD (FX) 4,45718 26/10/2026
NZD/ILS (FX) 1,75157 26/10/2026
NZD/INR (FX) 54,0704 26/10/2026
NZD/JPY (FX) 89,47585 26/10/2026
NZD/KGS (FX) 49,68165 26/10/2026
NZD/KZT (FX) 256,199 26/10/2026
NZD/MDL (FX) 10,20793 26/10/2026
NZD/QAR (FX) 2,07337 26/10/2026
NZD/RUB (FX) 45,9044 26/10/2026
NZD/SAR (FX) 2,12982 26/10/2026
NZD/SGD (FX) 0,72775 26/10/2026
NZD/TJS (FX) 5,24113 26/10/2026
NZD/TMT (FX) 1,98841 26/10/2026
NZD/TRY (FX) 28,27075 26/10/2026
NZD/TWD (FX) 18,51335 26/10/2026
NZD/UAH (FX) 25,96515 26/10/2026
NZD/UZS (FX) 6.800,34 26/10/2026
JPY/AED (FX) 0,02332 26/10/2026
JPY/AMD (FX) 2,29068 26/10/2026
JPY/AUD (FX) 0,00905 26/10/2026
JPY/AZN (FX) 0,01079 26/10/2026
JPY/BYN (FX) 0,01868 26/10/2026
JPY/CAD (FX) 0,0089 26/10/2026
JPY/CHF (FX) 0,00526 26/10/2026
JPY/CNY (FX) 0,04235 26/10/2026
JPY/EUR (FX) 0,00568 26/10/2026
JPY/GBP (FX) 0,00476 26/10/2026
JPY/GEL (FX) 0,01646 26/10/2026
JPY/HKD (FX) 0,04981 26/10/2026
JPY/ILS (FX) 0,01958 26/10/2026
JPY/INR (FX) 0,60433 26/10/2026
JPY/KGS (FX) 0,55525 26/10/2026
JPY/KZT (FX) 2,86333 26/10/2026
JPY/MDL (FX) 0,11409 26/10/2026
JPY/NZD (FX) 0,01118 26/10/2026
JPY/QAR (FX) 0,02317 26/10/2026
JPY/RUB (FX) 0,51304 26/10/2026
JPY/SAR (FX) 0,0238 26/10/2026
JPY/SGD (FX) 0,00813 26/10/2026
JPY/TJS (FX) 0,05858 26/10/2026
JPY/TMT (FX) 0,02222 26/10/2026
JPY/TRY (FX) 0,31596 26/10/2026
JPY/TWD (FX) 0,20691 26/10/2026
JPY/UAH (FX) 0,29019 26/10/2026
JPY/USD (FX) 0,00635 26/10/2026
JPY/UZS (FX) 76,00195 26/10/2026
CNY/AED (FX) 0,55069 26/10/2026
CNY/AMD (FX) 54,0906 26/10/2026
CNY/AUD (FX) 0,21369 26/10/2026
CNY/AZN (FX) 0,25488 26/10/2026
CNY/BYN (FX) 0,44105 26/10/2026
CNY/CAD (FX) 0,21009 26/10/2026
CNY/CHF (FX) 0,12409 26/10/2026
CNY/EUR (FX) 0,13417 26/10/2026
CNY/GBP (FX) 0,11237 26/10/2026
CNY/GEL (FX) 0,38879 26/10/2026
CNY/HKD (FX) 1,17629 26/10/2026
CNY/ILS (FX) 0,46225 26/10/2026
CNY/INR (FX) 14,26955 26/10/2026
CNY/JPY (FX) 23,6134 26/10/2026
CNY/KGS (FX) 13,1114 26/10/2026
CNY/KZT (FX) 67,61295 26/10/2026
CNY/MDL (FX) 2,69396 26/10/2026
CNY/NZD (FX) 0,26391 26/10/2026
CNY/QAR (FX) 0,54718 26/10/2026
CNY/RUB (FX) 12,11455 26/10/2026
CNY/SAR (FX) 0,56207 26/10/2026
CNY/SGD (FX) 0,19206 26/10/2026
CNY/TJS (FX) 1,38318 26/10/2026
CNY/TMT (FX) 0,52476 26/10/2026
CNY/TRY (FX) 7,46089 26/10/2026
CNY/TWD (FX) 4,88586 26/10/2026
CNY/UAH (FX) 6,85241 26/10/2026
CNY/USD (FX) 0,14993 26/10/2026
CNY/UZS (FX) 1.794,665 26/10/2026
CHF/AED (FX) 4,43776 26/10/2026
CHF/AMD (FX) 435,889 26/10/2026
CHF/AUD (FX) 1,72198 26/10/2026
CHF/AZN (FX) 2,05396 26/10/2026
CHF/BYN (FX) 3,5542 26/10/2026
CHF/CAD (FX) 1,693 26/10/2026
CHF/CNY (FX) 8,05849 26/10/2026
CHF/EUR (FX) 1,08124 26/10/2026
CHF/GBP (FX) 0,90553 26/10/2026
CHF/GEL (FX) 3,13308 26/10/2026
CHF/HKD (FX) 9,47908 26/10/2026
CHF/ILS (FX) 3,72507 26/10/2026
CHF/INR (FX) 114,991 26/10/2026
CHF/JPY (FX) 190,2805 26/10/2026
CHF/KGS (FX) 105,658 26/10/2026
CHF/KZT (FX) 544,8585 26/10/2026
CHF/MDL (FX) 21,70925 26/10/2026
CHF/NZD (FX) 2,1267 26/10/2026
CHF/QAR (FX) 4,40943 26/10/2026
CHF/RUB (FX) 97,625 26/10/2026
CHF/SAR (FX) 4,52948 26/10/2026
CHF/SGD (FX) 1,54771 26/10/2026
CHF/TJS (FX) 11,1463 26/10/2026
CHF/TMT (FX) 4,22875 26/10/2026
CHF/TRY (FX) 60,1235 26/10/2026
CHF/TWD (FX) 39,37255 26/10/2026
CHF/UAH (FX) 55,2201 26/10/2026
CHF/USD (FX) 1,20821 26/10/2026
CHF/UZS (FX) 14.462,3 26/10/2026
CAD/AED (FX) 2,62125 26/10/2026
CAD/AMD (FX) 257,4665 26/10/2026
CAD/AUD (FX) 1,01712 26/10/2026
CAD/AZN (FX) 1,21322 26/10/2026
CAD/BYN (FX) 2,09936 26/10/2026
CAD/CHF (FX) 0,59067 26/10/2026
CAD/CNY (FX) 4,75991 26/10/2026
CAD/EUR (FX) 0,63866 26/10/2026
CAD/GBP (FX) 0,53489 26/10/2026
CAD/GEL (FX) 1,85061 26/10/2026
CAD/HKD (FX) 5,59901 26/10/2026
CAD/ILS (FX) 2,20028 26/10/2026
CAD/INR (FX) 67,92165 26/10/2026
CAD/JPY (FX) 112,3975 26/10/2026
CAD/KGS (FX) 62,409 26/10/2026
CAD/KZT (FX) 321,8315 26/10/2026
CAD/MDL (FX) 12,82295 26/10/2026
CAD/NZD (FX) 1,25618 26/10/2026
CAD/QAR (FX) 2,60452 26/10/2026
CAD/RUB (FX) 57,66415 26/10/2026
CAD/SAR (FX) 2,67542 26/10/2026
CAD/SGD (FX) 0,91418 26/10/2026
CAD/TJS (FX) 6,58378 26/10/2026
CAD/TMT (FX) 2,49779 26/10/2026
CAD/TRY (FX) 35,51315 26/10/2026
CAD/TWD (FX) 23,2562 26/10/2026
CAD/UAH (FX) 32,61685 26/10/2026
CAD/USD (FX) 0,71365 26/10/2026
CAD/UZS (FX) 8.542,435 26/10/2026
RUB/AED (FX) 0,04546 26/10/2026
RUB/AMD (FX) 4,46496 26/10/2026
RUB/AUD (FX) 0,01764 26/10/2026
RUB/AZN (FX) 0,02104 26/10/2026
RUB/BYN (FX) 0,03641 26/10/2026
RUB/CAD (FX) 0,01734 26/10/2026
RUB/CHF (FX) 0,01024 26/10/2026
RUB/CNY (FX) 0,08255 26/10/2026
RUB/EUR (FX) 0,01108 26/10/2026
RUB/GBP (FX) 0,00928 26/10/2026
RUB/GEL (FX) 0,03209 26/10/2026
RUB/HKD (FX) 0,0971 26/10/2026
RUB/ILS (FX) 0,03816 26/10/2026
RUB/INR (FX) 1,17796 26/10/2026
RUB/IRR (FX) 22.487,5 26/10/2026
RUB/JPY (FX) 1,94931 26/10/2026
RUB/KGS (FX) 1,0823 26/10/2026
RUB/KZT (FX) 5,58117 26/10/2026
RUB/MDL (FX) 0,22238 26/10/2026
RUB/NZD (FX) 0,02178 26/10/2026
RUB/QAR (FX) 0,04517 26/10/2026
RUB/SAR (FX) 0,0464 26/10/2026
RUB/SGD (FX) 0,01585 26/10/2026
RUB/TJS (FX) 0,11418 26/10/2026
RUB/TMT (FX) 0,04332 26/10/2026
RUB/TRY (FX) 0,61587 26/10/2026
RUB/TWD (FX) 0,40331 26/10/2026
RUB/UAH (FX) 0,56564 26/10/2026
RUB/USD (FX) 0,01238 26/10/2026
RUB/UZS (FX) 148,1425 26/10/2026
AED/AMD (FX) 98,22265 26/10/2026
AED/AUD (FX) 0,38803 26/10/2026
AED/AZN (FX) 0,46284 26/10/2026
AED/BYN (FX) 0,8009 26/10/2026
AED/CAD (FX) 0,3815 26/10/2026
AED/CHF (FX) 0,22534 26/10/2026
AED/CNY (FX) 1,8159 26/10/2026
AED/EUR (FX) 0,24365 26/10/2026
AED/GBP (FX) 0,20406 26/10/2026
AED/GEL (FX) 0,706 26/10/2026
AED/HKD (FX) 2,13601 26/10/2026
AED/ILS (FX) 0,8394 26/10/2026
AED/INR (FX) 25,9133 26/10/2026
AED/JPY (FX) 42,8794 26/10/2026
AED/KGS (FX) 23,80885 26/10/2026
AED/KZT (FX) 122,778 26/10/2026
AED/MDL (FX) 4,89193 26/10/2026
AED/NZD (FX) 0,47923 26/10/2026
AED/QAR (FX) 0,99362 26/10/2026
AED/RUB (FX) 21,99875 26/10/2026
AED/SAR (FX) 1,02067 26/10/2026
AED/SGD (FX) 0,34876 26/10/2026
AED/TJS (FX) 2,51169 26/10/2026
AED/TMT (FX) 0,9529 26/10/2026
AED/TRY (FX) 13,54815 26/10/2026
AED/TWD (FX) 8,87207 26/10/2026
AED/UAH (FX) 12,44325 26/10/2026
AED/USD (FX) 0,27226 26/10/2026
AED/UZS (FX) 3.258,92 26/10/2026
AFN/USD (FX) 0,0154 26/10/2026
ALL/EUR (FX) 0,01106 26/10/2026
ALL/USD (FX) 0,01236 26/10/2026
AMD/AED (FX) 0,01018 26/10/2026
AMD/AUD (FX) 0,00395 26/10/2026
AMD/AZN (FX) 0,00471 26/10/2026
AMD/BYN (FX) 0,00816 26/10/2026
AMD/CAD (FX) 0,00389 26/10/2026
AMD/CHF (FX) 0,00229 26/10/2026
AMD/CNY (FX) 0,01849 26/10/2026
AMD/EUR (FX) 0,00248 26/10/2026
AMD/GBP (FX) 0,00208 26/10/2026
AMD/GEL (FX) 0,00719 26/10/2026
AMD/HKD (FX) 0,02175 26/10/2026
AMD/ILS (FX) 0,00855 26/10/2026
AMD/INR (FX) 0,26389 26/10/2026
AMD/JPY (FX) 0,43666 26/10/2026
AMD/KGS (FX) 0,24246 26/10/2026
AMD/KZT (FX) 1,25066 26/10/2026
AMD/MDL (FX) 0,04984 26/10/2026
AMD/NZD (FX) 0,00488 26/10/2026
AMD/QAR (FX) 0,01012 26/10/2026
AMD/RUB (FX) 0,22403 26/10/2026
AMD/SAR (FX) 0,0104 26/10/2026
AMD/SGD (FX) 0,00355 26/10/2026
AMD/TJS (FX) 0,02558 26/10/2026
AMD/TMT (FX) 0,00971 26/10/2026
AMD/TRY (FX) 0,13797 26/10/2026
AMD/TWD (FX) 0,09035 26/10/2026
AMD/UAH (FX) 0,12675 26/10/2026
AMD/USD (FX) 0,00277 26/10/2026
AMD/UZS (FX) 33,18775 26/10/2026
ANG/USD (FX) 0,55866 26/10/2026
AOA/USD (FX) 0,00109 26/10/2026
ARS/USD (FX) 0,00065 26/10/2026
AWG/USD (FX) 0,55557 26/10/2026
AZN/AED (FX) 2,16059 26/10/2026
AZN/AMD (FX) 212,218 26/10/2026
AZN/AUD (FX) 0,83837 26/10/2026
AZN/BYN (FX) 1,73041 26/10/2026
AZN/CAD (FX) 0,82426 26/10/2026
AZN/CHF (FX) 0,48686 26/10/2026
AZN/CNY (FX) 3,9234 26/10/2026
AZN/EUR (FX) 0,52642 26/10/2026
AZN/GBP (FX) 0,44089 26/10/2026
AZN/GEL (FX) 1,52538 26/10/2026
AZN/HKD (FX) 4,61503 26/10/2026
AZN/ILS (FX) 1,8136 26/10/2026
AZN/INR (FX) 55,98795 26/10/2026
AZN/JPY (FX) 92,6447 26/10/2026
AZN/KGS (FX) 51,4412 26/10/2026
AZN/KZT (FX) 265,272 26/10/2026
AZN/MDL (FX) 10,5694 26/10/2026
AZN/NZD (FX) 1,03542 26/10/2026
AZN/QAR (FX) 2,14679 26/10/2026
AZN/RUB (FX) 47,5302 26/10/2026
AZN/SAR (FX) 2,20524 26/10/2026
AZN/SGD (FX) 0,75352 26/10/2026
AZN/TJS (FX) 5,42673 26/10/2026
AZN/TMT (FX) 2,05882 26/10/2026
AZN/TRY (FX) 29,272 26/10/2026
AZN/TWD (FX) 19,1689 26/10/2026
AZN/UAH (FX) 26,88465 26/10/2026
AZN/USD (FX) 0,58824 26/10/2026
AZN/UZS (FX) 7.041,175 26/10/2026
BAM/EUR (FX) 0,51129 26/10/2026
BAM/USD (FX) 0,57133 26/10/2026
BBD/USD (FX) 0,5 26/10/2026
BDT/USD (FX) 0,00807 26/10/2026
BGN/USD (FX) 0,57133 26/10/2026
BHD/USD (FX) 2,65091 26/10/2026
BIF/USD (FX) 0,00033 26/10/2026
BMD/USD (FX) 1 26/10/2026
BND/USD (FX) 0,78065 26/10/2026
BOB/USD (FX) 0,08431 26/10/2026
BRL/USD (FX) 0,19026 26/10/2026
BSD/USD (FX) 1 26/10/2026
BTN/USD (FX) 0,01051 26/10/2026
BWP/USD (FX) 0,07224 26/10/2026
BYN/AED (FX) 1,24987 26/10/2026
BYN/AMD (FX) 122,8275 26/10/2026
BYN/AUD (FX) 0,48499 26/10/2026
BYN/AZN (FX) 0,57849 26/10/2026
BYN/CAD (FX) 0,47682 26/10/2026
BYN/CHF (FX) 0,28165 26/10/2026
BYN/CNY (FX) 2,26964 26/10/2026
BYN/EUR (FX) 0,30453 26/10/2026
BYN/GBP (FX) 0,25505 26/10/2026
BYN/GEL (FX) 0,88256 26/10/2026
BYN/HKD (FX) 2,66973 26/10/2026
BYN/ILS (FX) 1,0492 26/10/2026
BYN/INR (FX) 32,3868 26/10/2026
BYN/JPY (FX) 53,5937 26/10/2026
BYN/KGS (FX) 29,758 26/10/2026
BYN/KZT (FX) 153,5425 26/10/2026
BYN/MDL (FX) 6,11874 26/10/2026
BYN/NZD (FX) 0,59898 26/10/2026
BYN/QAR (FX) 1,24192 26/10/2026
BYN/RUB (FX) 27,49555 26/10/2026
BYN/SAR (FX) 1,27633 26/10/2026
BYN/SGD (FX) 0,43591 26/10/2026
BYN/TJS (FX) 3,14085 26/10/2026
BYN/TMT (FX) 1,19186 26/10/2026
BYN/TRY (FX) 16,93345 26/10/2026
BYN/TWD (FX) 11,08915 26/10/2026
BYN/UAH (FX) 15,56115 26/10/2026
BYN/USD (FX) 0,34029 26/10/2026
BYN/UZS (FX) 4.073,325 26/10/2026
BZD/USD (FX) 0,49702 26/10/2026
CDF/USD (FX) 0,00043 26/10/2026
CLF/USD (FX) 40,7569 26/10/2026
CLP/EUR (FX) 0,0009 26/10/2026
CLP/USD (FX) 0,00101 26/10/2026
CNH/USD (FX) 0,14998 26/10/2026
COP/EUR (FX) 0,00028 26/10/2026
COP/USD (FX) 0,00032 26/10/2026
CRC/USD (FX) 0,0022 26/10/2026
CUC/USD (FX) 1 26/10/2026
CUP/USD (FX) 0,04168 26/10/2026
CVE/USD (FX) 0,01013 26/10/2026
CZK/EUR (FX) 0,04107 26/10/2026
CZK/USD (FX) 0,0459 26/10/2026
DJF/USD (FX) 0,00563 26/10/2026
DKK/EUR (FX) 0,13379 26/10/2026
DKK/GBP (FX) 0,11205 26/10/2026
DKK/USD (FX) 0,1495 26/10/2026
DOP/USD (FX) 0,01646 26/10/2026
DZD/USD (FX) 0,00741 26/10/2026
EGP/USD (FX) 0,01778 26/10/2026
ERN/USD (FX) 0,06667 26/10/2026
ETB/USD (FX) 0,00619 26/10/2026
FJD/USD (FX) 0,44512 26/10/2026
FKP/USD (FX) 1,3342 26/10/2026
GEL/AED (FX) 1,41647 26/10/2026
GEL/AMD (FX) 139,1405 26/10/2026
GEL/AUD (FX) 0,54963 26/10/2026
GEL/AZN (FX) 0,65559 26/10/2026
GEL/BYN (FX) 1,13464 26/10/2026
GEL/CAD (FX) 0,54038 26/10/2026
GEL/CHF (FX) 0,31919 26/10/2026
GEL/CNY (FX) 2,57215 26/10/2026
GEL/EUR (FX) 0,34512 26/10/2026
GEL/GBP (FX) 0,28904 26/10/2026
GEL/HKD (FX) 3,02558 26/10/2026
GEL/ILS (FX) 1,189 26/10/2026
GEL/INR (FX) 36,70505 26/10/2026
GEL/JPY (FX) 60,73715 26/10/2026
GEL/KGS (FX) 33,7244 26/10/2026
GEL/KZT (FX) 173,9265 26/10/2026
GEL/MDL (FX) 6,93008 26/10/2026
GEL/NZD (FX) 0,67881 26/10/2026
GEL/QAR (FX) 1,40743 26/10/2026
GEL/RUB (FX) 31,1604 26/10/2026
GEL/SAR (FX) 1,44586 26/10/2026
GEL/SGD (FX) 0,494 26/10/2026
GEL/TJS (FX) 3,55802 26/10/2026
GEL/TMT (FX) 1,34991 26/10/2026
GEL/TRY (FX) 19,1905 26/10/2026
GEL/TWD (FX) 12,56705 26/10/2026
GEL/UAH (FX) 17,627 26/10/2026
GEL/USD (FX) 0,38564 26/10/2026
GEL/UZS (FX) 4.616,155 26/10/2026
GHS/USD (FX) 0,08608 26/10/2026
GIP/USD (FX) 1,3342 26/10/2026
GMD/USD (FX) 0,01349 26/10/2026
GNF/USD (FX) 0,00011 26/10/2026
GTQ/USD (FX) 0,13088 26/10/2026
GYD/USD (FX) 0,00477 26/10/2026
HKD/AED (FX) 0,46816 26/10/2026
HKD/AMD (FX) 45,98425 26/10/2026
HKD/AUD (FX) 0,18166 26/10/2026
HKD/AZN (FX) 0,21668 26/10/2026
HKD/BYN (FX) 0,37495 26/10/2026
HKD/CAD (FX) 0,1786 26/10/2026
HKD/CHF (FX) 0,1055 26/10/2026
HKD/CNY (FX) 0,85013 26/10/2026
HKD/EUR (FX) 0,11405 26/10/2026
HKD/GBP (FX) 0,09553 26/10/2026
HKD/GEL (FX) 0,33053 26/10/2026
HKD/ILS (FX) 0,39298 26/10/2026
HKD/INR (FX) 12,1316 26/10/2026
HKD/JPY (FX) 20,07455 26/10/2026
HKD/KGS (FX) 11,14645 26/10/2026
HKD/KZT (FX) 57,48 26/10/2026
HKD/MDL (FX) 2,29023 26/10/2026
HKD/NZD (FX) 0,22436 26/10/2026
HKD/QAR (FX) 0,46517 26/10/2026
HKD/RUB (FX) 10,299 26/10/2026
HKD/SAR (FX) 0,47784 26/10/2026
HKD/SGD (FX) 0,16328 26/10/2026
HKD/TJS (FX) 1,17588 26/10/2026
HKD/TMT (FX) 0,44611 26/10/2026
HKD/TRY (FX) 6,34276 26/10/2026
HKD/TWD (FX) 4,15359 26/10/2026
HKD/UAH (FX) 5,82546 26/10/2026
HKD/USD (FX) 0,12746 26/10/2026
HKD/UZS (FX) 1.525,705 26/10/2026
HNL/USD (FX) 0,03708 26/10/2026
HRK/USD (FX) 0,14831 26/10/2026
HTG/USD (FX) 0,00763 26/10/2026
HUF/EUR (FX) 0,00272 26/10/2026
HUF/USD (FX) 0,00304 26/10/2026
IDR/USD (FX) 0,00006 26/10/2026
ILS/AED (FX) 1,19133 26/10/2026
ILS/AMD (FX) 117,0185 26/10/2026
ILS/AUD (FX) 0,46227 26/10/2026
ILS/AZN (FX) 0,55139 26/10/2026
ILS/BYN (FX) 0,95418 26/10/2026
ILS/CAD (FX) 0,45449 26/10/2026
ILS/CHF (FX) 0,26845 26/10/2026
ILS/CNY (FX) 2,16333 26/10/2026
ILS/EUR (FX) 0,29026 26/10/2026
ILS/GBP (FX) 0,2431 26/10/2026
ILS/GEL (FX) 0,84109 26/10/2026
ILS/HKD (FX) 2,54469 26/10/2026
ILS/INR (FX) 30,87105 26/10/2026
ILS/JPY (FX) 51,08345 26/10/2026
ILS/KGS (FX) 28,3642 26/10/2026
ILS/KZT (FX) 146,273 26/10/2026
ILS/MDL (FX) 5,82812 26/10/2026
ILS/NZD (FX) 0,57092 26/10/2026
ILS/QAR (FX) 1,18373 26/10/2026
ILS/RUB (FX) 26,2077 26/10/2026
ILS/SAR (FX) 1,21598 26/10/2026
ILS/SGD (FX) 0,41549 26/10/2026
ILS/TJS (FX) 2,99233 26/10/2026
ILS/TMT (FX) 1,13526 26/10/2026
ILS/TRY (FX) 16,1403 26/10/2026
ILS/TWD (FX) 10,56965 26/10/2026
ILS/UAH (FX) 14,8244 26/10/2026
ILS/USD (FX) 0,32435 26/10/2026
ILS/UZS (FX) 3.882,445 26/10/2026
INR/AED (FX) 0,03859 26/10/2026
INR/AMD (FX) 3,79045 26/10/2026
INR/AUD (FX) 0,01497 26/10/2026
INR/AZN (FX) 0,01786 26/10/2026
INR/BYN (FX) 0,03091 26/10/2026
INR/CAD (FX) 0,01472 26/10/2026
INR/CHF (FX) 0,0087 26/10/2026
INR/CNY (FX) 0,07008 26/10/2026
INR/EUR (FX) 0,0094 26/10/2026
INR/GBP (FX) 0,00787 26/10/2026
INR/GEL (FX) 0,02724 26/10/2026
INR/HKD (FX) 0,08243 26/10/2026
INR/ILS (FX) 0,03239 26/10/2026
INR/JPY (FX) 1,65473 26/10/2026
INR/KGS (FX) 0,91879 26/10/2026
INR/KZT (FX) 4,73804 26/10/2026
INR/MDL (FX) 0,18878 26/10/2026
INR/NZD (FX) 0,01849 26/10/2026
INR/QAR (FX) 0,03834 26/10/2026
INR/RUB (FX) 0,84894 26/10/2026
INR/SAR (FX) 0,03939 26/10/2026
INR/SGD (FX) 0,01346 26/10/2026
INR/TJS (FX) 0,09693 26/10/2026
INR/TMT (FX) 0,03677 26/10/2026
INR/TRY (FX) 0,52283 26/10/2026
INR/TWD (FX) 0,34238 26/10/2026
INR/UAH (FX) 0,48019 26/10/2026
INR/USD (FX) 0,01051 26/10/2026
INR/UZS (FX) 125,7625 26/10/2026
IQD/USD (FX) 0,00066 26/10/2026
IRR/RUB (FX) 0,00004 26/10/2026
IRR/USD (FX) 0,0000005504 26/10/2026
ISK/EUR (FX) 0,00734 26/10/2026
ISK/USD (FX) 0,0082 26/10/2026
JMD/USD (FX) 0,0063 26/10/2026
JOD/USD (FX) 1,41044 26/10/2026
KES/USD (FX) 0,0077 26/10/2026
KGS/AED (FX) 0,042 26/10/2026
KGS/AMD (FX) 4,12546 26/10/2026
KGS/AUD (FX) 0,0163 26/10/2026
KGS/AZN (FX) 0,01944 26/10/2026
KGS/BYN (FX) 0,03364 26/10/2026
KGS/CAD (FX) 0,01602 26/10/2026
KGS/CHF (FX) 0,00946 26/10/2026
KGS/CNY (FX) 0,07627 26/10/2026
KGS/EUR (FX) 0,01023 26/10/2026
KGS/GBP (FX) 0,00857 26/10/2026
KGS/GEL (FX) 0,02965 26/10/2026
KGS/HKD (FX) 0,08971 26/10/2026
KGS/ILS (FX) 0,03526 26/10/2026
KGS/INR (FX) 1,08838 26/10/2026
KGS/JPY (FX) 1,80098 26/10/2026
KGS/KZT (FX) 5,1568 26/10/2026
KGS/MDL (FX) 0,20547 26/10/2026
KGS/NZD (FX) 0,02013 26/10/2026
KGS/QAR (FX) 0,04173 26/10/2026
KGS/RUB (FX) 0,92397 26/10/2026
KGS/SAR (FX) 0,04287 26/10/2026
KGS/SGD (FX) 0,01465 26/10/2026
KGS/TJS (FX) 0,10549 26/10/2026
KGS/TMT (FX) 0,04002 26/10/2026
KGS/TRY (FX) 0,56904 26/10/2026
KGS/TWD (FX) 0,37264 26/10/2026
KGS/UAH (FX) 0,52263 26/10/2026
KGS/USD (FX) 0,01144 26/10/2026
KGS/UZS (FX) 136,8785 26/10/2026
KHR/USD (FX) 0,00025 26/10/2026
KMF/USD (FX) 0,00227 26/10/2026
KPW/USD (FX) 0,00111 26/10/2026
KRW/USD (FX) 0,00075 26/10/2026
KWD/USD (FX) 3,21787 26/10/2026
KYD/USD (FX) 1,2 26/10/2026
KZT/AED (FX) 0,00815 26/10/2026
KZT/AMD (FX) 0,80048 26/10/2026
KZT/AUD (FX) 0,00316 26/10/2026
KZT/AZN (FX) 0,00377 26/10/2026
KZT/BYN (FX) 0,00653 26/10/2026
KZT/CAD (FX) 0,00311 26/10/2026
KZT/CHF (FX) 0,00184 26/10/2026
KZT/CNY (FX) 0,01479 26/10/2026
KZT/EUR (FX) 0,00199 26/10/2026
KZT/GBP (FX) 0,00166 26/10/2026
KZT/GEL (FX) 0,00575 26/10/2026
KZT/HKD (FX) 0,0174 26/10/2026
KZT/ILS (FX) 0,00684 26/10/2026
KZT/INR (FX) 0,21112 26/10/2026
KZT/JPY (FX) 0,34935 26/10/2026
KZT/KGS (FX) 0,19398 26/10/2026
KZT/MDL (FX) 0,03987 26/10/2026
KZT/NZD (FX) 0,0039 26/10/2026
KZT/QAR (FX) 0,0081 26/10/2026
KZT/RUB (FX) 0,17923 26/10/2026
KZT/SAR (FX) 0,00832 26/10/2026
KZT/SGD (FX) 0,00284 26/10/2026
KZT/TJS (FX) 0,02047 26/10/2026
KZT/TMT (FX) 0,00777 26/10/2026
KZT/TRY (FX) 0,11038 26/10/2026
KZT/TWD (FX) 0,07228 26/10/2026
KZT/UAH (FX) 0,10141 26/10/2026
KZT/USD (FX) 0,00222 26/10/2026
KZT/UZS (FX) 26,55195 26/10/2026
LAK/USD (FX) 0,00004 26/10/2026
LBP/USD (FX) 0,00001 26/10/2026
LKR/USD (FX) 0,00301 26/10/2026
LRD/USD (FX) 0,00588 26/10/2026
LSL/USD (FX) 0,06008 26/10/2026
LYD/USD (FX) 0,15593 26/10/2026
MAD/USD (FX) 0,1016 26/10/2026
MDL/AED (FX) 0,20453 26/10/2026
MDL/AMD (FX) 20,09645 26/10/2026
MDL/AUD (FX) 0,07936 26/10/2026
MDL/AZN (FX) 0,09466 26/10/2026
MDL/BYN (FX) 0,16392 26/10/2026
MDL/CAD (FX) 0,07803 26/10/2026
MDL/CHF (FX) 0,04609 26/10/2026
MDL/CNY (FX) 0,3714 26/10/2026
MDL/EUR (FX) 0,04983 26/10/2026
MDL/GBP (FX) 0,04174 26/10/2026
MDL/GEL (FX) 0,14441 26/10/2026
MDL/HKD (FX) 0,43687 26/10/2026
MDL/ILS (FX) 0,17169 26/10/2026
MDL/INR (FX) 5,29975 26/10/2026
MDL/JPY (FX) 8,76999 26/10/2026
MDL/KGS (FX) 4,86955 26/10/2026
MDL/KZT (FX) 25,12145 26/10/2026
MDL/NZD (FX) 0,09802 26/10/2026
MDL/QAR (FX) 0,20322 26/10/2026
MDL/RUB (FX) 4,49933 26/10/2026
MDL/SAR (FX) 0,20883 26/10/2026
MDL/SGD (FX) 0,07133 26/10/2026
MDL/TJS (FX) 0,51389 26/10/2026
MDL/TMT (FX) 0,19499 26/10/2026
MDL/TRY (FX) 2,77097 26/10/2026
MDL/TWD (FX) 1,8146 26/10/2026
MDL/UAH (FX) 2,546 26/10/2026
MDL/USD (FX) 0,05568 26/10/2026
MDL/UZS (FX) 666,548 26/10/2026
MGA/USD (FX) 0,00022 26/10/2026
MKD/EUR (FX) 0,01628 26/10/2026
MKD/USD (FX) 0,01819 26/10/2026
MMK/USD (FX) 0,00048 26/10/2026
MNT/USD (FX) 0,00028 26/10/2026
MOP/USD (FX) 0,12375 26/10/2026
MRU/EUR (FX) 0,02228 26/10/2026
MRU/USD (FX) 0,02489 26/10/2026
MUR/USD (FX) 0,02123 26/10/2026
MVR/USD (FX) 0,06471 26/10/2026
MWK/USD (FX) 0,00058 26/10/2026
MXN/EUR (FX) 0,04819 26/10/2026
MXN/USD (FX) 0,05385 26/10/2026
MYR/USD (FX) 0,24473 26/10/2026
MZN/USD (FX) 0,01567 26/10/2026
NAD/USD (FX) 0,06008 26/10/2026
NGN/USD (FX) 0,00074 26/10/2026
NIO/USD (FX) 0,02716 26/10/2026
NOK/EUR (FX) 0,09597 26/10/2026
NOK/SEK (FX) 1,0677 26/10/2026
NOK/USD (FX) 0,10723 26/10/2026
NPR/USD (FX) 0,00657 26/10/2026
OMR/USD (FX) 2,60019 26/10/2026
PAB/USD (FX) 1 26/10/2026
PEN/USD (FX) 0,29035 26/10/2026
PGK/USD (FX) 0,21988 26/10/2026
PHP/USD (FX) 0,01564 26/10/2026
PKR/USD (FX) 0,00361 26/10/2026
PLN/EUR (FX) 0,22706 26/10/2026
PLN/GBP (FX) 0,19019 26/10/2026
PLN/USD (FX) 0,25373 26/10/2026
PYG/USD (FX) 0,00017 26/10/2026
QAR/AED (FX) 1,00643 26/10/2026
QAR/AMD (FX) 98,8548 26/10/2026
QAR/AUD (FX) 0,39053 26/10/2026
QAR/AZN (FX) 0,46581 26/10/2026
QAR/BYN (FX) 0,80606 26/10/2026
QAR/CAD (FX) 0,38399 26/10/2026
QAR/CHF (FX) 0,22681 26/10/2026
QAR/CNY (FX) 1,82756 26/10/2026
QAR/EUR (FX) 0,24522 26/10/2026
QAR/GBP (FX) 0,20537 26/10/2026
QAR/GEL (FX) 0,71054 26/10/2026
QAR/HKD (FX) 2,14974 26/10/2026
QAR/ILS (FX) 0,8448 26/10/2026
QAR/INR (FX) 26,0798 26/10/2026
QAR/JPY (FX) 43,1574 26/10/2026
QAR/KGS (FX) 23,9619 26/10/2026
QAR/KZT (FX) 123,568 26/10/2026
QAR/MDL (FX) 4,92344 26/10/2026
QAR/NZD (FX) 0,48231 26/10/2026
QAR/RUB (FX) 22,13995 26/10/2026
QAR/SAR (FX) 1,02724 26/10/2026
QAR/SGD (FX) 0,35101 26/10/2026
QAR/TJS (FX) 2,52786 26/10/2026
QAR/TMT (FX) 0,95904 26/10/2026
QAR/TRY (FX) 13,6352 26/10/2026
QAR/TWD (FX) 8,92936 26/10/2026
QAR/UAH (FX) 12,5233 26/10/2026
QAR/USD (FX) 0,27401 26/10/2026
QAR/UZS (FX) 3.279,86 26/10/2026
RON/USD (FX) 0,20897 26/10/2026
RSD/EUR (FX) 0,00851 26/10/2026
RSD/USD (FX) 0,00951 26/10/2026
RWF/USD (FX) 0,00068 26/10/2026
SAR/AED (FX) 0,97999 26/10/2026
SAR/AMD (FX) 96,281 26/10/2026
SAR/AUD (FX) 0,38027 26/10/2026
SAR/AZN (FX) 0,45358 26/10/2026
SAR/BYN (FX) 0,78526 26/10/2026
SAR/CAD (FX) 0,3739 26/10/2026
SAR/CHF (FX) 0,22086 26/10/2026
SAR/CNY (FX) 1,77956 26/10/2026
SAR/EUR (FX) 0,23878 26/10/2026
SAR/GBP (FX) 0,19997 26/10/2026
SAR/GEL (FX) 0,69193 26/10/2026
SAR/HKD (FX) 2,09327 26/10/2026
SAR/ILS (FX) 0,82263 26/10/2026
SAR/INR (FX) 25,39475 26/10/2026
SAR/JPY (FX) 42,02385 26/10/2026
SAR/KGS (FX) 23,33245 26/10/2026
SAR/KZT (FX) 120,354 26/10/2026
SAR/MDL (FX) 4,79575 26/10/2026
SAR/NZD (FX) 0,46964 26/10/2026
SAR/QAR (FX) 0,97374 26/10/2026
SAR/RUB (FX) 21,5584 26/10/2026
SAR/SGD (FX) 0,34179 26/10/2026
SAR/TJS (FX) 2,46204 26/10/2026
SAR/TMT (FX) 0,93416 26/10/2026
SAR/TRY (FX) 13,2771 26/10/2026
SAR/TWD (FX) 8,69486 26/10/2026
SAR/UAH (FX) 12,1976 26/10/2026
SAR/USD (FX) 0,26681 26/10/2026
SAR/UZS (FX) 3.193,75 26/10/2026
SBD/USD (FX) 0,124 26/10/2026
SCR/USD (FX) 0,07204 26/10/2026
SDG/USD (FX) 0,00166 26/10/2026
SEK/EUR (FX) 0,08988 26/10/2026
SEK/GBP (FX) 0,07528 26/10/2026
SEK/NOK (FX) 0,93664 26/10/2026
SEK/USD (FX) 0,10044 26/10/2026
SGD/AED (FX) 2,86733 26/10/2026
SGD/AMD (FX) 281,637 26/10/2026
SGD/AUD (FX) 1,11265 26/10/2026
SGD/AZN (FX) 1,32711 26/10/2026
SGD/BYN (FX) 2,29645 26/10/2026
SGD/CAD (FX) 1,09399 26/10/2026
SGD/CHF (FX) 0,6462 26/10/2026
SGD/CNY (FX) 5,20675 26/10/2026
SGD/EUR (FX) 0,69861 26/10/2026
SGD/GBP (FX) 0,5851 26/10/2026
SGD/GEL (FX) 2,02434 26/10/2026
SGD/HKD (FX) 6,12462 26/10/2026
SGD/ILS (FX) 2,40684 26/10/2026
SGD/INR (FX) 74,3017 26/10/2026
SGD/JPY (FX) 122,956 26/10/2026
SGD/KGS (FX) 68,26775 26/10/2026
SGD/KZT (FX) 352,044 26/10/2026
SGD/MDL (FX) 14,0268 26/10/2026
SGD/NZD (FX) 1,37412 26/10/2026
SGD/QAR (FX) 2,84902 26/10/2026
SGD/RUB (FX) 63,077 26/10/2026
SGD/SAR (FX) 2,92659 26/10/2026
SGD/TJS (FX) 7,20185 26/10/2026
SGD/TMT (FX) 2,73229 26/10/2026
SGD/TRY (FX) 38,847 26/10/2026
SGD/TWD (FX) 25,43905 26/10/2026
SGD/UAH (FX) 35,67885 26/10/2026
SGD/USD (FX) 0,78065 26/10/2026
SGD/UZS (FX) 9.344,375 26/10/2026
SHP/USD (FX) 1,33421 26/10/2026
SLL/USD (FX) 0,00005 26/10/2026
SOS/USD (FX) 0,00175 26/10/2026
SRD/USD (FX) 0,02653 26/10/2026
STD/USD (FX) 0,00005 26/10/2026
STN/EUR (FX) 0,04072 26/10/2026
STN/USD (FX) 0,04551 26/10/2026
SVC/USD (FX) 0,11429 26/10/2026
SYP/USD (FX) 0,00827 26/10/2026
SZL/USD (FX) 0,06007 26/10/2026
THB/USD (FX) 0,02961 26/10/2026
TJS/AED (FX) 0,39824 26/10/2026
TJS/AMD (FX) 39,1255 26/10/2026
TJS/AUD (FX) 0,15453 26/10/2026
TJS/AZN (FX) 0,18432 26/10/2026
TJS/BYN (FX) 0,31911 26/10/2026
TJS/CAD (FX) 0,15194 26/10/2026
TJS/CHF (FX) 0,08975 26/10/2026
TJS/CNY (FX) 0,72316 26/10/2026
TJS/EUR (FX) 0,09703 26/10/2026
TJS/GBP (FX) 0,08126 26/10/2026
TJS/GEL (FX) 0,28118 26/10/2026
TJS/HKD (FX) 0,85064 26/10/2026
TJS/ILS (FX) 0,33429 26/10/2026
TJS/INR (FX) 10,3196 26/10/2026
TJS/JPY (FX) 17,0771 26/10/2026
TJS/KGS (FX) 9,48156 26/10/2026
TJS/KZT (FX) 48,90805 26/10/2026
TJS/MDL (FX) 1,94884 26/10/2026
TJS/NZD (FX) 0,19085 26/10/2026
TJS/QAR (FX) 0,3957 26/10/2026
TJS/RUB (FX) 8,76063 26/10/2026
TJS/SAR (FX) 0,40657 26/10/2026
TJS/SGD (FX) 0,13889 26/10/2026
TJS/TMT (FX) 0,37961 26/10/2026
TJS/TRY (FX) 5,39538 26/10/2026
TJS/TWD (FX) 3,53319 26/10/2026
TJS/UAH (FX) 4,95671 26/10/2026
TJS/USD (FX) 0,10842 26/10/2026
TJS/UZS (FX) 1.297,835 26/10/2026
TMT/AED (FX) 1,04997 26/10/2026
TMT/AMD (FX) 103,1671 26/10/2026
TMT/AUD (FX) 0,40743 26/10/2026
TMT/AZN (FX) 0,48596 26/10/2026
TMT/BYN (FX) 0,84152 26/10/2026
TMT/CAD (FX) 0,4006 26/10/2026
TMT/CHF (FX) 0,23663 26/10/2026
TMT/CNY (FX) 1,90662 26/10/2026
TMT/EUR (FX) 0,25582 26/10/2026
TMT/GBP (FX) 0,21425 26/10/2026
TMT/GEL (FX) 0,74137 26/10/2026
TMT/HKD (FX) 2,24273 26/10/2026
TMT/ILS (FX) 0,88138 26/10/2026
TMT/INR (FX) 27,20795 26/10/2026
TMT/JPY (FX) 45,0244 26/10/2026
TMT/KGS (FX) 24,99845 26/10/2026
TMT/KZT (FX) 128,9635 26/10/2026
TMT/MDL (FX) 5,139 26/10/2026
TMT/NZD (FX) 0,50318 26/10/2026
TMT/QAR (FX) 1,04328 26/10/2026
TMT/RUB (FX) 23,0977 26/10/2026
TMT/SAR (FX) 1,07204 26/10/2026
TMT/SGD (FX) 0,36618 26/10/2026
TMT/TJS (FX) 2,63811 26/10/2026
TMT/TRY (FX) 14,2251 26/10/2026
TMT/TWD (FX) 9,31539 26/10/2026
TMT/UAH (FX) 13,0701 26/10/2026
TMT/USD (FX) 0,28586 26/10/2026
TMT/UZS (FX) 3.421,805 26/10/2026
TND/USD (FX) 0,33411 26/10/2026
TOP/USD (FX) 0,41532 26/10/2026
TRY/AED (FX) 0,07381 26/10/2026
TRY/AMD (FX) 7,24989 26/10/2026
TRY/AUD (FX) 0,02864 26/10/2026
TRY/AZN (FX) 0,03416 26/10/2026
TRY/BYN (FX) 0,05911 26/10/2026
TRY/CAD (FX) 0,02816 26/10/2026
TRY/CHF (FX) 0,01663 26/10/2026
TRY/CNY (FX) 0,13403 26/10/2026
TRY/EUR (FX) 0,01798 26/10/2026
TRY/GBP (FX) 0,01506 26/10/2026
TRY/GEL (FX) 0,05211 26/10/2026
TRY/HKD (FX) 0,15766 26/10/2026
TRY/ILS (FX) 0,06196 26/10/2026
TRY/INR (FX) 1,91268 26/10/2026
TRY/JPY (FX) 3,16514 26/10/2026
TRY/KGS (FX) 1,75735 26/10/2026
TRY/KZT (FX) 9,06232 26/10/2026
TRY/MDL (FX) 0,36108 26/10/2026
TRY/NZD (FX) 0,03537 26/10/2026
TRY/QAR (FX) 0,07334 26/10/2026
TRY/RUB (FX) 1,62373 26/10/2026
TRY/SAR (FX) 0,07534 26/10/2026
TRY/SGD (FX) 0,02574 26/10/2026
TRY/TJS (FX) 0,18539 26/10/2026
TRY/TMT (FX) 0,07033 26/10/2026
TRY/TWD (FX) 0,65486 26/10/2026
TRY/UAH (FX) 0,91844 26/10/2026
TRY/USD (FX) 0,0201 26/10/2026
TRY/UZS (FX) 240,543 26/10/2026
TTD/USD (FX) 0,14719 26/10/2026
TWD/AED (FX) 0,11271 26/10/2026
TWD/AMD (FX) 11,071 26/10/2026
TWD/AUD (FX) 0,04374 26/10/2026
TWD/AZN (FX) 0,05217 26/10/2026
TWD/BYN (FX) 0,09027 26/10/2026
TWD/CAD (FX) 0,043 26/10/2026
TWD/CHF (FX) 0,0254 26/10/2026
TWD/CNY (FX) 0,20467 26/10/2026
TWD/EUR (FX) 0,02746 26/10/2026
TWD/GBP (FX) 0,023 26/10/2026
TWD/GEL (FX) 0,07958 26/10/2026
TWD/HKD (FX) 0,24075 26/10/2026
TWD/ILS (FX) 0,09461 26/10/2026
TWD/INR (FX) 2,92075 26/10/2026
TWD/JPY (FX) 4,83332 26/10/2026
TWD/KGS (FX) 2,68356 26/10/2026
TWD/KZT (FX) 13,83865 26/10/2026
TWD/MDL (FX) 0,55139 26/10/2026
TWD/NZD (FX) 0,05402 26/10/2026
TWD/QAR (FX) 0,11199 26/10/2026
TWD/RUB (FX) 2,47952 26/10/2026
TWD/SAR (FX) 0,11504 26/10/2026
TWD/SGD (FX) 0,03931 26/10/2026
TWD/TJS (FX) 0,2831 26/10/2026
TWD/TMT (FX) 0,10741 26/10/2026
TWD/TRY (FX) 1,52705 26/10/2026
TWD/UAH (FX) 1,40252 26/10/2026
TWD/USD (FX) 0,03069 26/10/2026
TWD/UZS (FX) 367,3205 26/10/2026
TZS/USD (FX) 0,00038 26/10/2026
UAH/AED (FX) 0,08039 26/10/2026
UAH/AMD (FX) 7,89835 26/10/2026
UAH/AUD (FX) 0,03119 26/10/2026
UAH/AZN (FX) 0,03721 26/10/2026
UAH/BYN (FX) 0,06442 26/10/2026
UAH/CAD (FX) 0,03067 26/10/2026
UAH/CHF (FX) 0,01812 26/10/2026
UAH/CNY (FX) 0,14598 26/10/2026
UAH/EUR (FX) 0,01959 26/10/2026
UAH/GBP (FX) 0,0164 26/10/2026
UAH/GEL (FX) 0,05676 26/10/2026
UAH/HKD (FX) 0,17171 26/10/2026
UAH/ILS (FX) 0,06748 26/10/2026
UAH/INR (FX) 2,08318 26/10/2026
UAH/JPY (FX) 3,44729 26/10/2026
UAH/KGS (FX) 1,914 26/10/2026
UAH/KZT (FX) 9,87322 26/10/2026
UAH/MDL (FX) 0,39342 26/10/2026
UAH/NZD (FX) 0,03853 26/10/2026
UAH/QAR (FX) 0,07988 26/10/2026
UAH/RUB (FX) 1,76847 26/10/2026
UAH/SAR (FX) 0,08207 26/10/2026
UAH/SGD (FX) 0,02804 26/10/2026
UAH/TJS (FX) 0,20197 26/10/2026
UAH/TMT (FX) 0,07663 26/10/2026
UAH/TRY (FX) 1,08915 26/10/2026
UAH/TWD (FX) 0,71324 26/10/2026
UAH/USD (FX) 0,02189 26/10/2026
UAH/UZS (FX) 261,9885 26/10/2026
UGX/USD (FX) 0,00022 26/10/2026
UYU/USD (FX) 0,02494 26/10/2026
UZS/AED (FX) 0,00031 26/10/2026
UZS/AMD (FX) 0,03014 26/10/2026
UZS/AUD (FX) 0,00012 26/10/2026
UZS/AZN (FX) 0,00014 26/10/2026
UZS/BYN (FX) 0,00025 26/10/2026
UZS/CAD (FX) 0,00012 26/10/2026
UZS/CHF (FX) 0,00007 26/10/2026
UZS/CNY (FX) 0,00056 26/10/2026
UZS/EUR (FX) 0,00007 26/10/2026
UZS/GBP (FX) 0,00006 26/10/2026
UZS/GEL (FX) 0,00022 26/10/2026
UZS/HKD (FX) 0,00066 26/10/2026
UZS/ILS (FX) 0,00026 26/10/2026
UZS/INR (FX) 0,00795 26/10/2026
UZS/JPY (FX) 0,01316 26/10/2026
UZS/KGS (FX) 0,00731 26/10/2026
UZS/KZT (FX) 0,03767 26/10/2026
UZS/MDL (FX) 0,0015 26/10/2026
UZS/NZD (FX) 0,00015 26/10/2026
UZS/QAR (FX) 0,0003 26/10/2026
UZS/RUB (FX) 0,00675 26/10/2026
UZS/SAR (FX) 0,00031 26/10/2026
UZS/SGD (FX) 0,00011 26/10/2026
UZS/TJS (FX) 0,00077 26/10/2026
UZS/TMT (FX) 0,00029 26/10/2026
UZS/TRY (FX) 0,00416 26/10/2026
UZS/TWD (FX) 0,00272 26/10/2026
UZS/UAH (FX) 0,00382 26/10/2026
UZS/USD (FX) 0,00008 26/10/2026
VES/EUR (FX) 0,00101 26/10/2026
VES/USD (FX) 0,00113 26/10/2026
VND/USD (FX) 0,00004 26/10/2026
VUV/USD (FX) 0,0084 26/10/2026
WST/USD (FX) 0,3605 26/10/2026
XAF/USD (FX) 0,0017 26/10/2026
XCD/USD (FX) 0,37037 26/10/2026
XOF/USD (FX) 0,0017 26/10/2026
XPF/USD (FX) 0,00936 26/10/2026
YER/USD (FX) 0,00424 26/10/2026
ZAR/EUR (FX) 0,05376 26/10/2026
ZAR/GBP (FX) 0,04503 26/10/2026
ZAR/USD (FX) 0,06008 26/10/2026
ZMW/USD (FX) 0,04968 26/10/2026
ZWD/USD (FX) 0,00267 26/10/2026
AUD/MXN (FX) 13,0307 26/10/2026
AUD/NOK (FX) 6,54304 26/10/2026
AUD/PLN (FX) 2,76534 26/10/2026
AUD/SEK (FX) 6,98601 26/10/2026
AUD/ZAR (FX) 11,6788 26/10/2026
BHD/EUR (FX) 2,37233 26/10/2026
CAD/MXN (FX) 13,2538 26/10/2026
CAD/NOK (FX) 6,65507 26/10/2026
CAD/PLN (FX) 2,81268 26/10/2026
CAD/SEK (FX) 7,10563 26/10/2026
CAD/ZAR (FX) 11,87875 26/10/2026
CHF/CZK (FX) 26,32385 26/10/2026
CHF/DKK (FX) 8,08163 26/10/2026
CHF/HUF (FX) 397,0875 26/10/2026
CHF/MXN (FX) 22,4386 26/10/2026
CHF/NOK (FX) 11,267 26/10/2026
CHF/PLN (FX) 4,76185 26/10/2026
CHF/SEK (FX) 12,02975 26/10/2026
CHF/ZAR (FX) 20,1107 26/10/2026
CZK/RUB (FX) 3,70862 26/10/2026
DKK/JPY (FX) 23,5458 26/10/2026
DKK/RUB (FX) 12,07985 26/10/2026
DKK/SEK (FX) 1,48854 26/10/2026
EUR/BHD (FX) 0,42153 26/10/2026
EUR/BMD (FX) 1,11743 26/10/2026
EUR/IDR (FX) 20.270,15 26/10/2026
EUR/KRW (FX) 1.481,72 26/10/2026
EUR/KYD (FX) 0,93119 26/10/2026
EUR/MYR (FX) 4,56594 26/10/2026
EUR/THB (FX) 37,73785 26/10/2026
EUR/UGX (FX) 5.007,405 26/10/2026
EUR/VND (FX) 28.877,2 26/10/2026
GBP/CZK (FX) 29,06885 26/10/2026
GBP/HUF (FX) 438,494 26/10/2026
GBP/MXN (FX) 24,77845 26/10/2026
GBP/NOK (FX) 12,4419 26/10/2026
HKD/MXN (FX) 2,36717 26/10/2026
HKD/SEK (FX) 1,26909 26/10/2026
LYD/EUR (FX) 0,13954 26/10/2026
MXN/JPY (FX) 8,48041 26/10/2026
NOK/DKK (FX) 0,71728 26/10/2026
NOK/JPY (FX) 16,889 26/10/2026
NOK/RUB (FX) 8,66469 26/10/2026
NOK/TRY (FX) 5,33625 26/10/2026
NZD/MXN (FX) 10,55085 26/10/2026
NZD/PLN (FX) 2,23908 26/10/2026
NZD/SEK (FX) 5,65654 26/10/2026
PLN/JPY (FX) 39,96295 26/10/2026
PLN/RUB (FX) 20,5012 26/10/2026
PLN/SEK (FX) 2,52626 26/10/2026
PLN/TRY (FX) 12,62595 26/10/2026
SEK/JPY (FX) 15,81935 26/10/2026
SEK/MXN (FX) 1,86559 26/10/2026
SEK/RUB (FX) 8,1154 26/10/2026
SEK/TRY (FX) 4,998 26/10/2026
SGD/MXN (FX) 14,5003 26/10/2026
SLE/USD (FX) 0,04357 26/10/2026
USD/LTL (FX) 3,08998 26/10/2026
USD/SLE (FX) 22,95 26/10/2026
XAG/RUB (FX) 4.361,7 26/10/2026
XAU/RUB (FX) 324.572 26/10/2026
XPD/RUB (FX) 83.683,65 26/10/2026
XPT/RUB (FX) 122.619 26/10/2026
ZAR/JPY (FX) 9,46233 26/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.