Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

TOP/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 24/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76143, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12032 24/10/2026
GBP/USD (FX) 1,3377 24/10/2026
USD/JPY (FX) 156,867 24/10/2026
USD/CHF (FX) 0,82499 24/10/2026
USD/CAD (FX) 1,40063 24/10/2026
AUD/USD (FX) 0,70362 24/10/2026
NZD/USD (FX) 0,57014 24/10/2026
USD/CNY (FX) 6,67402 24/10/2026
USD/RUB (FX) 80,63865 24/10/2026
EUR/RUB (FX) 90,34065 24/10/2026
USD/AED (FX) 3,67256 24/10/2026
USD/AFN (FX) 64,0785 24/10/2026
USD/ALL (FX) 81,1108 24/10/2026
USD/AMD (FX) 361,14 24/10/2026
USD/ANG (FX) 1,79 24/10/2026
USD/AOA (FX) 917 24/10/2026
USD/ARS (FX) 1.529,24 24/10/2026
USD/AUD (FX) 1,42123 24/10/2026
USD/AWG (FX) 1,8025 24/10/2026
USD/AZN (FX) 1,7 24/10/2026
USD/BAM (FX) 1,74579 24/10/2026
USD/BBD (FX) 2 24/10/2026
USD/BDT (FX) 123,6835 24/10/2026
USD/BGN (FX) 1,74579 24/10/2026
USD/BHD (FX) 0,3773 24/10/2026
USD/BIF (FX) 2.998,535 24/10/2026
USD/BMD (FX) 1 24/10/2026
USD/BND (FX) 1,27817 24/10/2026
USD/BOB (FX) 11,8057 24/10/2026
USD/BRL (FX) 4,98744 24/10/2026
USD/BSD (FX) 1 24/10/2026
USD/BTN (FX) 94,95015 24/10/2026
USD/BWP (FX) 13,77045 24/10/2026
USD/BYN (FX) 2,93655 24/10/2026
USD/BZD (FX) 2,01318 24/10/2026
USD/CDF (FX) 2.316 24/10/2026
USD/CLF (FX) 0,02472 24/10/2026
USD/CLP (FX) 995,29 24/10/2026
USD/CNH (FX) 6,66917 24/10/2026
USD/COP (FX) 3.153,01 24/10/2026
USD/CRC (FX) 456,1535 24/10/2026
USD/CUC (FX) 1 24/10/2026
USD/CUP (FX) 23,83468 24/10/2026
USD/CVE (FX) 98,4232 24/10/2026
USD/CZK (FX) 21,72085 24/10/2026
USD/DJF (FX) 177,71 24/10/2026
USD/DKK (FX) 6,67166 24/10/2026
USD/DOP (FX) 61,3362 24/10/2026
USD/DZD (FX) 134,667 24/10/2026
USD/EGP (FX) 55,3024 24/10/2026
USD/ERN (FX) 15 24/10/2026
USD/ETB (FX) 162,332 24/10/2026
USD/EUR (FX) 0,89261 24/10/2026
USD/FJD (FX) 2,2373 24/10/2026
USD/FKP (FX) 0,74755 24/10/2026
USD/GBP (FX) 0,74755 24/10/2026
USD/GEL (FX) 2,59252 24/10/2026
USD/GHS (FX) 11,59735 24/10/2026
USD/GIP (FX) 0,74755 24/10/2026
USD/GMD (FX) 74,1543 24/10/2026
USD/GNF (FX) 8.850,55 24/10/2026
USD/GTQ (FX) 7,64478 24/10/2026
USD/GYD (FX) 209,4905 24/10/2026
USD/HKD (FX) 7,84271 24/10/2026
USD/HNL (FX) 26,89755 24/10/2026
USD/HRK (FX) 6,72534 24/10/2026
USD/HTG (FX) 131,048 24/10/2026
USD/HUF (FX) 327,518 24/10/2026
USD/IDR (FX) 18.090 24/10/2026
USD/ILS (FX) 3,10518 24/10/2026
USD/INR (FX) 94,95015 24/10/2026
USD/IQD (FX) 1.516,11 24/10/2026
USD/IRR (FX) 1.832.375 24/10/2026
USD/ISK (FX) 121,8 24/10/2026
USD/JMD (FX) 158,6945 24/10/2026
USD/JOD (FX) 0,709 24/10/2026
USD/KES (FX) 129,83 24/10/2026
USD/KGS (FX) 87,4486 24/10/2026
USD/KHR (FX) 4.083,485 24/10/2026
USD/KMF (FX) 439,1335 24/10/2026
USD/KPW (FX) 899,99925 24/10/2026
USD/KRW (FX) 1.323,87 24/10/2026
USD/KWD (FX) 0,31072 24/10/2026
USD/KYD (FX) 0,83333 24/10/2026
USD/KZT (FX) 452,39 24/10/2026
USD/LAK (FX) 22.505,5 24/10/2026
USD/LBP (FX) 89.558,8 24/10/2026
USD/LKR (FX) 332,08 24/10/2026
USD/LRD (FX) 170,411 24/10/2026
USD/LSL (FX) 16,59135 24/10/2026
USD/LYD (FX) 6,40489 24/10/2026
USD/MAD (FX) 9,82289 24/10/2026
USD/MDL (FX) 18,01345 24/10/2026
USD/MGA (FX) 4.522,895 24/10/2026
USD/MKD (FX) 55,02955 24/10/2026
USD/MMK (FX) 2.099,98 24/10/2026
USD/MNT (FX) 3.599,36597 24/10/2026
USD/MOP (FX) 8,07799 24/10/2026
USD/MRU (FX) 40,03445 24/10/2026
USD/MUR (FX) 47,16 24/10/2026
USD/MVR (FX) 15,46 24/10/2026
USD/MWK (FX) 1.734,07 24/10/2026
USD/MXN (FX) 18,65845 24/10/2026
USD/MYR (FX) 4,08526 24/10/2026
USD/MZN (FX) 63,70228 24/10/2026
USD/NAD (FX) 16,59135 24/10/2026
USD/NGN (FX) 1.331,91 24/10/2026
USD/NIO (FX) 36,802 24/10/2026
USD/NOK (FX) 9,32306 24/10/2026
USD/NPR (FX) 151,836 24/10/2026
USD/NZD (FX) 1,75397 24/10/2026
USD/OMR (FX) 0,38461 24/10/2026
USD/PAB (FX) 1 24/10/2026
USD/PEN (FX) 3,44118 24/10/2026
USD/PGK (FX) 4,47889 24/10/2026
USD/PHP (FX) 63,614 24/10/2026
USD/PKR (FX) 276,7705 24/10/2026
USD/PLN (FX) 3,92989 24/10/2026
USD/PYG (FX) 5.777,555 24/10/2026
USD/QAR (FX) 3,64453 24/10/2026
USD/RON (FX) 4,77475 24/10/2026
USD/RSD (FX) 104,943 24/10/2026
USD/RWF (FX) 1.477,045 24/10/2026
USD/SAR (FX) 3,75386 24/10/2026
USD/SBD (FX) 8,07458 24/10/2026
USD/SCR (FX) 14,2161 24/10/2026
USD/SDG (FX) 601,5 24/10/2026
USD/SEK (FX) 9,92916 24/10/2026
USD/SGD (FX) 1,27817 24/10/2026
USD/SHP (FX) 0,74755 24/10/2026
USD/SLL (FX) 19.750 24/10/2026
USD/SOS (FX) 571,53 24/10/2026
USD/SRD (FX) 37,6415 24/10/2026
USD/STD (FX) 21.966,7 24/10/2026
USD/STN (FX) 21,9667 24/10/2026
USD/SVC (FX) 8,75 24/10/2026
USD/SYP (FX) 121,43113 24/10/2026
USD/SZL (FX) 16,59135 24/10/2026
USD/THB (FX) 33,772 24/10/2026
USD/TJS (FX) 9,20903 24/10/2026
USD/TMT (FX) 3,52143 24/10/2026
USD/TND (FX) 2,99682 24/10/2026
USD/TOP (FX) 2,40777 24/10/2026
USD/TRY (FX) 49,73735 24/10/2026
USD/TTD (FX) 6,79142 24/10/2026
USD/TWD (FX) 32,5886 24/10/2026
USD/TZS (FX) 2.645 24/10/2026
USD/UAH (FX) 45,31325 24/10/2026
USD/UGX (FX) 4.408,21 24/10/2026
USD/UYU (FX) 40,08335 24/10/2026
USD/UZS (FX) 11.968,45 24/10/2026
USD/VES (FX) 881,9215 24/10/2026
USD/VND (FX) 25.842,5 24/10/2026
USD/VUV (FX) 118,59813 24/10/2026
USD/WST (FX) 2,77547 24/10/2026
USD/XAF (FX) 585,5115 24/10/2026
USD/XCD (FX) 2,7 24/10/2026
USD/XOF (FX) 585,5115 24/10/2026
USD/XPF (FX) 106,516 24/10/2026
USD/YER (FX) 236,107 24/10/2026
USD/ZAR (FX) 16,59135 24/10/2026
USD/ZMW (FX) 20,1136 24/10/2026
USD/ZWD (FX) 374,8 24/10/2026
EUR/AED (FX) 4,11442 24/10/2026
EUR/ALL (FX) 90,8698 24/10/2026
EUR/AMD (FX) 404,5905 24/10/2026
EUR/AUD (FX) 1,5922 24/10/2026
EUR/AZN (FX) 1,90454 24/10/2026
EUR/BAM (FX) 1,95583 24/10/2026
EUR/BGN (FX) 1,95583 24/10/2026
EUR/BYN (FX) 3,28986 24/10/2026
EUR/BRL (FX) 5,5875 24/10/2026
EUR/CAD (FX) 1,56914 24/10/2026
EUR/CHF (FX) 0,92423 24/10/2026
EUR/CLP (FX) 1.115,04 24/10/2026
EUR/CNH (FX) 7,47157 24/10/2026
EUR/CNY (FX) 7,477 24/10/2026
EUR/COP (FX) 3.532,365 24/10/2026
EUR/CZK (FX) 24,33365 24/10/2026
EUR/DKK (FX) 7,47418 24/10/2026
EUR/GBP (FX) 0,8375 24/10/2026
EUR/GEL (FX) 2,90444 24/10/2026
EUR/HKD (FX) 8,78387 24/10/2026
EUR/HUF (FX) 366,915 24/10/2026
EUR/ILS (FX) 3,47878 24/10/2026
EUR/INR (FX) 106,374 24/10/2026
EUR/ISK (FX) 136,4545 24/10/2026
EUR/JPY (FX) 175,7405 24/10/2026
EUR/KGS (FX) 97,96995 24/10/2026
EUR/KZT (FX) 506,82 24/10/2026
EUR/MDL (FX) 20,1808 24/10/2026
EUR/MKD (FX) 61,65045 24/10/2026
EUR/MRU (FX) 44,8512 24/10/2026
EUR/MXN (FX) 20,9033 24/10/2026
EUR/NOK (FX) 10,4451 24/10/2026
EUR/NZD (FX) 1,965 24/10/2026
EUR/PLN (FX) 4,40272 24/10/2026
EUR/QAR (FX) 4,08303 24/10/2026
EUR/RON (FX) 5,34923 24/10/2026
EUR/RSD (FX) 117,57 24/10/2026
EUR/SAR (FX) 4,20551 24/10/2026
EUR/SEK (FX) 11,12365 24/10/2026
EUR/SGD (FX) 1,43195 24/10/2026
EUR/STN (FX) 24,6096 24/10/2026
EUR/TJS (FX) 10,31705 24/10/2026
EUR/TMT (FX) 3,94512 24/10/2026
EUR/TRY (FX) 55,72145 24/10/2026
EUR/TWD (FX) 36,50955 24/10/2026
EUR/UAH (FX) 50,7652 24/10/2026
EUR/UZS (FX) 13.408,45 24/10/2026
EUR/VES (FX) 988,0295 24/10/2026
EUR/XAG (FX) 0,0207866 24/10/2026
EUR/ZAR (FX) 18,58505 24/10/2026
EUR/XAU (FX) 0,0002804 24/10/2026
GBP/AED (FX) 4,91278 24/10/2026
GBP/AMD (FX) 483,097 24/10/2026
GBP/AUD (FX) 1,90119 24/10/2026
GBP/AZN (FX) 2,27409 24/10/2026
GBP/BYN (FX) 3,92828 24/10/2026
GBP/CAD (FX) 1,87362 24/10/2026
GBP/CHF (FX) 1,10361 24/10/2026
GBP/CNY (FX) 8,92784 24/10/2026
GBP/DKK (FX) 8,92468 24/10/2026
GBP/EUR (FX) 1,19403 24/10/2026
GBP/GEL (FX) 3,46802 24/10/2026
GBP/HKD (FX) 10,49115 24/10/2026
GBP/ILS (FX) 4,1538 24/10/2026
GBP/INR (FX) 127,015 24/10/2026
GBP/JPY (FX) 209,8425 24/10/2026
GBP/KGS (FX) 116,98 24/10/2026
GBP/KZT (FX) 605,1675 24/10/2026
GBP/MDL (FX) 24,09685 24/10/2026
GBP/NZD (FX) 2,34629 24/10/2026
GBP/PLN (FX) 5,25713 24/10/2026
GBP/QAR (FX) 4,87533 24/10/2026
GBP/RUB (FX) 107,8705 24/10/2026
GBP/SAR (FX) 5,02157 24/10/2026
GBP/SEK (FX) 13,2822 24/10/2026
GBP/SGD (FX) 1,70981 24/10/2026
GBP/TJS (FX) 12,319 24/10/2026
GBP/TMT (FX) 4,71072 24/10/2026
GBP/TRY (FX) 66,53365 24/10/2026
GBP/TWD (FX) 43,5938 24/10/2026
GBP/UAH (FX) 60,6161 24/10/2026
GBP/UZS (FX) 16.010,45 24/10/2026
GBP/ZAR (FX) 22,19425 24/10/2026
AUD/AED (FX) 2,58407 24/10/2026
AUD/AMD (FX) 254,1035 24/10/2026
AUD/AZN (FX) 1,19615 24/10/2026
AUD/BYN (FX) 2,06624 24/10/2026
AUD/CAD (FX) 0,9855 24/10/2026
AUD/CHF (FX) 0,58048 24/10/2026
AUD/CNY (FX) 4,69594 24/10/2026
AUD/EUR (FX) 0,62806 24/10/2026
AUD/GBP (FX) 0,52599 24/10/2026
AUD/GEL (FX) 1,82414 24/10/2026
AUD/HKD (FX) 5,51825 24/10/2026
AUD/ILS (FX) 2,18485 24/10/2026
AUD/INR (FX) 66,8084 24/10/2026
AUD/JPY (FX) 110,373 24/10/2026
AUD/KGS (FX) 61,53015 24/10/2026
AUD/KZT (FX) 318,312 24/10/2026
AUD/MDL (FX) 12,6747 24/10/2026
AUD/NZD (FX) 1,2341 24/10/2026
AUD/QAR (FX) 2,56438 24/10/2026
AUD/RUB (FX) 56,73855 24/10/2026
AUD/SAR (FX) 2,6413 24/10/2026
AUD/SGD (FX) 0,89934 24/10/2026
AUD/TJS (FX) 6,47967 24/10/2026
AUD/TMT (FX) 2,4778 24/10/2026
AUD/TRY (FX) 34,99595 24/10/2026
AUD/TWD (FX) 22,92985 24/10/2026
AUD/UAH (FX) 31,8834 24/10/2026
AUD/UZS (FX) 8.421,315 24/10/2026
NZD/AED (FX) 2,09385 24/10/2026
NZD/AMD (FX) 205,8985 24/10/2026
NZD/AUD (FX) 0,81031 24/10/2026
NZD/AZN (FX) 0,96923 24/10/2026
NZD/BYN (FX) 1,67426 24/10/2026
NZD/CAD (FX) 0,79855 24/10/2026
NZD/CHF (FX) 0,47036 24/10/2026
NZD/CNY (FX) 3,80509 24/10/2026
NZD/EUR (FX) 0,50891 24/10/2026
NZD/GBP (FX) 0,42621 24/10/2026
NZD/GEL (FX) 1,47809 24/10/2026
NZD/HKD (FX) 4,4714 24/10/2026
NZD/ILS (FX) 1,77037 24/10/2026
NZD/INR (FX) 54,13445 24/10/2026
NZD/JPY (FX) 89,43535 24/10/2026
NZD/KGS (FX) 49,8575 24/10/2026
NZD/KZT (FX) 257,926 24/10/2026
NZD/MDL (FX) 10,27025 24/10/2026
NZD/QAR (FX) 2,0779 24/10/2026
NZD/RUB (FX) 45,9749 24/10/2026
NZD/SAR (FX) 2,14023 24/10/2026
NZD/SGD (FX) 0,72873 24/10/2026
NZD/TJS (FX) 5,25043 24/10/2026
NZD/TMT (FX) 2,00774 24/10/2026
NZD/TRY (FX) 28,357 24/10/2026
NZD/TWD (FX) 18,57995 24/10/2026
NZD/UAH (FX) 25,83495 24/10/2026
NZD/UZS (FX) 6.823,725 24/10/2026
JPY/AED (FX) 0,02341 24/10/2026
JPY/AMD (FX) 2,30221 24/10/2026
JPY/AUD (FX) 0,00906 24/10/2026
JPY/AZN (FX) 0,01084 24/10/2026
JPY/BYN (FX) 0,01872 24/10/2026
JPY/CAD (FX) 0,00893 24/10/2026
JPY/CHF (FX) 0,00526 24/10/2026
JPY/CNY (FX) 0,04255 24/10/2026
JPY/EUR (FX) 0,00569 24/10/2026
JPY/GBP (FX) 0,00477 24/10/2026
JPY/GEL (FX) 0,01653 24/10/2026
JPY/HKD (FX) 0,05 24/10/2026
JPY/ILS (FX) 0,01979 24/10/2026
JPY/INR (FX) 0,60529 24/10/2026
JPY/KGS (FX) 0,55747 24/10/2026
JPY/KZT (FX) 2,88392 24/10/2026
JPY/MDL (FX) 0,11483 24/10/2026
JPY/NZD (FX) 0,01118 24/10/2026
JPY/QAR (FX) 0,02323 24/10/2026
JPY/RUB (FX) 0,51406 24/10/2026
JPY/SAR (FX) 0,02393 24/10/2026
JPY/SGD (FX) 0,00815 24/10/2026
JPY/TJS (FX) 0,05871 24/10/2026
JPY/TMT (FX) 0,02245 24/10/2026
JPY/TRY (FX) 0,31707 24/10/2026
JPY/TWD (FX) 0,20775 24/10/2026
JPY/UAH (FX) 0,28887 24/10/2026
JPY/USD (FX) 0,00637 24/10/2026
JPY/UZS (FX) 76,29715 24/10/2026
CNY/AED (FX) 0,55028 24/10/2026
CNY/AMD (FX) 54,11135 24/10/2026
CNY/AUD (FX) 0,21295 24/10/2026
CNY/AZN (FX) 0,25472 24/10/2026
CNY/BYN (FX) 0,44 24/10/2026
CNY/CAD (FX) 0,20986 24/10/2026
CNY/CHF (FX) 0,12361 24/10/2026
CNY/EUR (FX) 0,13374 24/10/2026
CNY/GBP (FX) 0,11201 24/10/2026
CNY/GEL (FX) 0,38845 24/10/2026
CNY/HKD (FX) 1,17511 24/10/2026
CNY/ILS (FX) 0,46526 24/10/2026
CNY/INR (FX) 14,22685 24/10/2026
CNY/JPY (FX) 23,50415 24/10/2026
CNY/KGS (FX) 13,10285 24/10/2026
CNY/KZT (FX) 67,78385 24/10/2026
CNY/MDL (FX) 2,69904 24/10/2026
CNY/NZD (FX) 0,26281 24/10/2026
CNY/QAR (FX) 0,54608 24/10/2026
CNY/RUB (FX) 12,0825 24/10/2026
CNY/SAR (FX) 0,56246 24/10/2026
CNY/SGD (FX) 0,19151 24/10/2026
CNY/TJS (FX) 1,37984 24/10/2026
CNY/TMT (FX) 0,52763 24/10/2026
CNY/TRY (FX) 7,45238 24/10/2026
CNY/TWD (FX) 4,88291 24/10/2026
CNY/UAH (FX) 6,78951 24/10/2026
CNY/USD (FX) 0,14984 24/10/2026
CNY/UZS (FX) 1.793,295 24/10/2026
CHF/AED (FX) 4,45164 24/10/2026
CHF/AMD (FX) 437,751 24/10/2026
CHF/AUD (FX) 1,72273 24/10/2026
CHF/AZN (FX) 2,06063 24/10/2026
CHF/BYN (FX) 3,55953 24/10/2026
CHF/CAD (FX) 1,69775 24/10/2026
CHF/CNY (FX) 8,08982 24/10/2026
CHF/EUR (FX) 1,08199 24/10/2026
CHF/GBP (FX) 0,90612 24/10/2026
CHF/GEL (FX) 3,14249 24/10/2026
CHF/HKD (FX) 9,50643 24/10/2026
CHF/ILS (FX) 3,7639 24/10/2026
CHF/INR (FX) 115,0925 24/10/2026
CHF/JPY (FX) 190,1425 24/10/2026
CHF/KGS (FX) 105,9995 24/10/2026
CHF/KZT (FX) 548,361 24/10/2026
CHF/MDL (FX) 21,8349 24/10/2026
CHF/NZD (FX) 2,12605 24/10/2026
CHF/QAR (FX) 4,41769 24/10/2026
CHF/RUB (FX) 97,745 24/10/2026
CHF/SAR (FX) 4,55021 24/10/2026
CHF/SGD (FX) 1,54931 24/10/2026
CHF/TJS (FX) 11,16265 24/10/2026
CHF/TMT (FX) 4,26851 24/10/2026
CHF/TRY (FX) 60,2884 24/10/2026
CHF/TWD (FX) 39,5019 24/10/2026
CHF/UAH (FX) 54,9262 24/10/2026
CHF/USD (FX) 1,21214 24/10/2026
CHF/UZS (FX) 14.507,55 24/10/2026
CAD/AED (FX) 2,62208 24/10/2026
CAD/AMD (FX) 257,8425 24/10/2026
CAD/AUD (FX) 1,01472 24/10/2026
CAD/AZN (FX) 1,21375 24/10/2026
CAD/BYN (FX) 2,09661 24/10/2026
CAD/CHF (FX) 0,58902 24/10/2026
CAD/CNY (FX) 4,76503 24/10/2026
CAD/EUR (FX) 0,63729 24/10/2026
CAD/GBP (FX) 0,53373 24/10/2026
CAD/GEL (FX) 1,85097 24/10/2026
CAD/HKD (FX) 5,59944 24/10/2026
CAD/ILS (FX) 2,21699 24/10/2026
CAD/INR (FX) 67,7913 24/10/2026
CAD/JPY (FX) 111,998 24/10/2026
CAD/KGS (FX) 62,43545 24/10/2026
CAD/KZT (FX) 322,9925 24/10/2026
CAD/MDL (FX) 12,8611 24/10/2026
CAD/NZD (FX) 1,25228 24/10/2026
CAD/QAR (FX) 2,60209 24/10/2026
CAD/RUB (FX) 57,57335 24/10/2026
CAD/SAR (FX) 2,68014 24/10/2026
CAD/SGD (FX) 0,91257 24/10/2026
CAD/TJS (FX) 6,57496 24/10/2026
CAD/TMT (FX) 2,5142 24/10/2026
CAD/TRY (FX) 35,51085 24/10/2026
CAD/TWD (FX) 23,2672 24/10/2026
CAD/UAH (FX) 32,3523 24/10/2026
CAD/USD (FX) 0,71397 24/10/2026
CAD/UZS (FX) 8.545,12 24/10/2026
RUB/AED (FX) 0,04554 24/10/2026
RUB/AMD (FX) 4,4785 24/10/2026
RUB/AUD (FX) 0,01762 24/10/2026
RUB/AZN (FX) 0,02108 24/10/2026
RUB/BYN (FX) 0,03642 24/10/2026
RUB/CAD (FX) 0,01737 24/10/2026
RUB/CHF (FX) 0,01023 24/10/2026
RUB/CNY (FX) 0,08276 24/10/2026
RUB/EUR (FX) 0,01107 24/10/2026
RUB/GBP (FX) 0,00927 24/10/2026
RUB/GEL (FX) 0,03215 24/10/2026
RUB/HKD (FX) 0,09726 24/10/2026
RUB/ILS (FX) 0,03851 24/10/2026
RUB/INR (FX) 1,17748 24/10/2026
RUB/IRR (FX) 22.723,3 24/10/2026
RUB/JPY (FX) 1,94531 24/10/2026
RUB/KGS (FX) 1,08445 24/10/2026
RUB/KZT (FX) 5,61011 24/10/2026
RUB/MDL (FX) 0,22339 24/10/2026
RUB/NZD (FX) 0,02175 24/10/2026
RUB/QAR (FX) 0,0452 24/10/2026
RUB/SAR (FX) 0,04655 24/10/2026
RUB/SGD (FX) 0,01585 24/10/2026
RUB/TJS (FX) 0,1142 24/10/2026
RUB/TMT (FX) 0,04367 24/10/2026
RUB/TRY (FX) 0,61679 24/10/2026
RUB/TWD (FX) 0,40413 24/10/2026
RUB/UAH (FX) 0,56193 24/10/2026
RUB/USD (FX) 0,0124 24/10/2026
RUB/UZS (FX) 148,421 24/10/2026
AED/AMD (FX) 98,33485 24/10/2026
AED/AUD (FX) 0,38699 24/10/2026
AED/AZN (FX) 0,46289 24/10/2026
AED/BYN (FX) 0,7996 24/10/2026
AED/CAD (FX) 0,38138 24/10/2026
AED/CHF (FX) 0,22464 24/10/2026
AED/CNY (FX) 1,81727 24/10/2026
AED/EUR (FX) 0,24305 24/10/2026
AED/GBP (FX) 0,20355 24/10/2026
AED/GEL (FX) 0,70592 24/10/2026
AED/HKD (FX) 2,13549 24/10/2026
AED/ILS (FX) 0,84551 24/10/2026
AED/INR (FX) 25,854 24/10/2026
AED/JPY (FX) 42,71335 24/10/2026
AED/KGS (FX) 23,8114 24/10/2026
AED/KZT (FX) 123,182 24/10/2026
AED/MDL (FX) 4,90491 24/10/2026
AED/NZD (FX) 0,47759 24/10/2026
AED/QAR (FX) 0,99237 24/10/2026
AED/RUB (FX) 21,9571 24/10/2026
AED/SAR (FX) 1,02214 24/10/2026
AED/SGD (FX) 0,34803 24/10/2026
AED/TJS (FX) 2,50754 24/10/2026
AED/TMT (FX) 0,95886 24/10/2026
AED/TRY (FX) 13,54295 24/10/2026
AED/TWD (FX) 8,87358 24/10/2026
AED/UAH (FX) 12,3384 24/10/2026
AED/USD (FX) 0,27229 24/10/2026
AED/UZS (FX) 3.258,905 24/10/2026
AFN/USD (FX) 0,01562 24/10/2026
ALL/EUR (FX) 0,01101 24/10/2026
ALL/USD (FX) 0,01233 24/10/2026
AMD/AED (FX) 0,01017 24/10/2026
AMD/AUD (FX) 0,00394 24/10/2026
AMD/AZN (FX) 0,00471 24/10/2026
AMD/BYN (FX) 0,00813 24/10/2026
AMD/CAD (FX) 0,00388 24/10/2026
AMD/CHF (FX) 0,00228 24/10/2026
AMD/CNY (FX) 0,01848 24/10/2026
AMD/EUR (FX) 0,00247 24/10/2026
AMD/GBP (FX) 0,00207 24/10/2026
AMD/GEL (FX) 0,00718 24/10/2026
AMD/HKD (FX) 0,02172 24/10/2026
AMD/ILS (FX) 0,0086 24/10/2026
AMD/INR (FX) 0,26292 24/10/2026
AMD/JPY (FX) 0,43437 24/10/2026
AMD/KGS (FX) 0,24215 24/10/2026
AMD/KZT (FX) 1,25268 24/10/2026
AMD/MDL (FX) 0,04988 24/10/2026
AMD/NZD (FX) 0,00486 24/10/2026
AMD/QAR (FX) 0,01009 24/10/2026
AMD/RUB (FX) 0,22329 24/10/2026
AMD/SAR (FX) 0,01039 24/10/2026
AMD/SGD (FX) 0,00354 24/10/2026
AMD/TJS (FX) 0,0255 24/10/2026
AMD/TMT (FX) 0,00975 24/10/2026
AMD/TRY (FX) 0,13772 24/10/2026
AMD/TWD (FX) 0,09024 24/10/2026
AMD/UAH (FX) 0,12547 24/10/2026
AMD/USD (FX) 0,00277 24/10/2026
AMD/UZS (FX) 33,14075 24/10/2026
ANG/USD (FX) 0,55866 24/10/2026
AOA/USD (FX) 0,00109 24/10/2026
ARS/USD (FX) 0,00065 24/10/2026
AWG/USD (FX) 0,5548 24/10/2026
AZN/AED (FX) 2,16033 24/10/2026
AZN/AMD (FX) 212,4355 24/10/2026
AZN/AUD (FX) 0,83602 24/10/2026
AZN/BYN (FX) 1,72738 24/10/2026
AZN/CAD (FX) 0,8239 24/10/2026
AZN/CHF (FX) 0,48529 24/10/2026
AZN/CNY (FX) 3,92589 24/10/2026
AZN/EUR (FX) 0,52506 24/10/2026
AZN/GBP (FX) 0,43974 24/10/2026
AZN/GEL (FX) 1,52501 24/10/2026
AZN/HKD (FX) 4,61336 24/10/2026
AZN/ILS (FX) 1,82658 24/10/2026
AZN/INR (FX) 55,85305 24/10/2026
AZN/JPY (FX) 92,2747 24/10/2026
AZN/KGS (FX) 51,4404 24/10/2026
AZN/KZT (FX) 266,1115 24/10/2026
AZN/MDL (FX) 10,59615 24/10/2026
AZN/NZD (FX) 1,03175 24/10/2026
AZN/QAR (FX) 2,14384 24/10/2026
AZN/RUB (FX) 47,4345 24/10/2026
AZN/SAR (FX) 2,20815 24/10/2026
AZN/SGD (FX) 0,75186 24/10/2026
AZN/TJS (FX) 5,41707 24/10/2026
AZN/TMT (FX) 2,07143 24/10/2026
AZN/TRY (FX) 29,2573 24/10/2026
AZN/TWD (FX) 19,1698 24/10/2026
AZN/UAH (FX) 26,65485 24/10/2026
AZN/USD (FX) 0,58824 24/10/2026
AZN/UZS (FX) 7.040,255 24/10/2026
BAM/EUR (FX) 0,51129 24/10/2026
BAM/USD (FX) 0,57281 24/10/2026
BBD/USD (FX) 0,5 24/10/2026
BDT/USD (FX) 0,00809 24/10/2026
BGN/USD (FX) 0,57281 24/10/2026
BHD/USD (FX) 2,65106 24/10/2026
BIF/USD (FX) 0,00033 24/10/2026
BMD/USD (FX) 1 24/10/2026
BND/USD (FX) 0,78237 24/10/2026
BOB/USD (FX) 0,08473 24/10/2026
BRL/USD (FX) 0,2005 24/10/2026
BSD/USD (FX) 1 24/10/2026
BTN/USD (FX) 0,01053 24/10/2026
BWP/USD (FX) 0,07264 24/10/2026
BYN/AED (FX) 1,25192 24/10/2026
BYN/AMD (FX) 123,107 24/10/2026
BYN/AUD (FX) 0,48448 24/10/2026
BYN/AZN (FX) 0,5795 24/10/2026
BYN/CAD (FX) 0,47745 24/10/2026
BYN/CHF (FX) 0,28123 24/10/2026
BYN/CNY (FX) 2,27507 24/10/2026
BYN/EUR (FX) 0,30428 24/10/2026
BYN/GBP (FX) 0,25483 24/10/2026
BYN/GEL (FX) 0,88389 24/10/2026
BYN/HKD (FX) 2,67347 24/10/2026
BYN/ILS (FX) 1,05852 24/10/2026
BYN/INR (FX) 32,36695 24/10/2026
BYN/JPY (FX) 53,4737 24/10/2026
BYN/KGS (FX) 29,80975 24/10/2026
BYN/KZT (FX) 154,299 24/10/2026
BYN/MDL (FX) 6,14498 24/10/2026
BYN/NZD (FX) 0,59791 24/10/2026
BYN/QAR (FX) 1,24311 24/10/2026
BYN/RUB (FX) 27,48845 24/10/2026
BYN/SAR (FX) 1,28026 24/10/2026
BYN/SGD (FX) 0,43571 24/10/2026
BYN/TJS (FX) 3,14078 24/10/2026
BYN/TMT (FX) 1,20216 24/10/2026
BYN/TRY (FX) 16,9547 24/10/2026
BYN/TWD (FX) 11,1091 24/10/2026
BYN/UAH (FX) 15,45535 24/10/2026
BYN/USD (FX) 0,34088 24/10/2026
BYN/UZS (FX) 4.083,86 24/10/2026
BZD/USD (FX) 0,49702 24/10/2026
CDF/USD (FX) 0,00043 24/10/2026
CLF/USD (FX) 40,45375 24/10/2026
CLP/EUR (FX) 0,0009 24/10/2026
CLP/USD (FX) 0,001 24/10/2026
CNH/USD (FX) 0,14994 24/10/2026
COP/EUR (FX) 0,00028 24/10/2026
COP/USD (FX) 0,00032 24/10/2026
CRC/USD (FX) 0,00219 24/10/2026
CUC/USD (FX) 1 24/10/2026
CUP/USD (FX) 0,04196 24/10/2026
CVE/USD (FX) 0,01016 24/10/2026
CZK/EUR (FX) 0,0411 24/10/2026
CZK/USD (FX) 0,04604 24/10/2026
DJF/USD (FX) 0,00563 24/10/2026
DKK/EUR (FX) 0,13379 24/10/2026
DKK/GBP (FX) 0,11205 24/10/2026
DKK/USD (FX) 0,14989 24/10/2026
DOP/USD (FX) 0,01631 24/10/2026
DZD/USD (FX) 0,00743 24/10/2026
EGP/USD (FX) 0,01808 24/10/2026
ERN/USD (FX) 0,06667 24/10/2026
ETB/USD (FX) 0,00616 24/10/2026
FJD/USD (FX) 0,44699 24/10/2026
FKP/USD (FX) 1,3377 24/10/2026
GEL/AED (FX) 1,41664 24/10/2026
GEL/AMD (FX) 139,305 24/10/2026
GEL/AUD (FX) 0,54822 24/10/2026
GEL/AZN (FX) 0,65575 24/10/2026
GEL/BYN (FX) 1,13292 24/10/2026
GEL/CAD (FX) 0,54027 24/10/2026
GEL/CHF (FX) 0,31823 24/10/2026
GEL/CNY (FX) 2,57441 24/10/2026
GEL/EUR (FX) 0,34431 24/10/2026
GEL/GBP (FX) 0,28836 24/10/2026
GEL/HKD (FX) 3,02522 24/10/2026
GEL/ILS (FX) 1,19778 24/10/2026
GEL/INR (FX) 36,6257 24/10/2026
GEL/JPY (FX) 60,5093 24/10/2026
GEL/KGS (FX) 33,7321 24/10/2026
GEL/KZT (FX) 174,5185 24/10/2026
GEL/MDL (FX) 6,94924 24/10/2026
GEL/NZD (FX) 0,67657 24/10/2026
GEL/QAR (FX) 1,40596 24/10/2026
GEL/RUB (FX) 31,10525 24/10/2026
GEL/SAR (FX) 1,44811 24/10/2026
GEL/SGD (FX) 0,49304 24/10/2026
GEL/TJS (FX) 3,55254 24/10/2026
GEL/TMT (FX) 1,35866 24/10/2026
GEL/TRY (FX) 19,1855 24/10/2026
GEL/TWD (FX) 12,57065 24/10/2026
GEL/UAH (FX) 17,4805 24/10/2026
GEL/USD (FX) 0,38574 24/10/2026
GEL/UZS (FX) 4.617,38 24/10/2026
GHS/USD (FX) 0,08625 24/10/2026
GIP/USD (FX) 1,3377 24/10/2026
GMD/USD (FX) 0,01349 24/10/2026
GNF/USD (FX) 0,00011 24/10/2026
GTQ/USD (FX) 0,13087 24/10/2026
GYD/USD (FX) 0,00478 24/10/2026
HKD/AED (FX) 0,46828 24/10/2026
HKD/AMD (FX) 46,0479 24/10/2026
HKD/AUD (FX) 0,18122 24/10/2026
HKD/AZN (FX) 0,21676 24/10/2026
HKD/BYN (FX) 0,37443 24/10/2026
HKD/CAD (FX) 0,17859 24/10/2026
HKD/CHF (FX) 0,10519 24/10/2026
HKD/CNY (FX) 0,85098 24/10/2026
HKD/EUR (FX) 0,11385 24/10/2026
HKD/GBP (FX) 0,09532 24/10/2026
HKD/GEL (FX) 0,33056 24/10/2026
HKD/ILS (FX) 0,39593 24/10/2026
HKD/INR (FX) 12,1068 24/10/2026
HKD/JPY (FX) 20,0016 24/10/2026
HKD/KGS (FX) 11,1503 24/10/2026
HKD/KZT (FX) 57,68315 24/10/2026
HKD/MDL (FX) 2,29686 24/10/2026
HKD/NZD (FX) 0,22364 24/10/2026
HKD/QAR (FX) 0,46471 24/10/2026
HKD/RUB (FX) 10,28195 24/10/2026
HKD/SAR (FX) 0,47865 24/10/2026
HKD/SGD (FX) 0,16298 24/10/2026
HKD/TJS (FX) 1,17422 24/10/2026
HKD/TMT (FX) 0,44901 24/10/2026
HKD/TRY (FX) 6,34186 24/10/2026
HKD/TWD (FX) 4,15528 24/10/2026
HKD/UAH (FX) 5,77779 24/10/2026
HKD/USD (FX) 0,12751 24/10/2026
HKD/UZS (FX) 1.526,075 24/10/2026
HNL/USD (FX) 0,03719 24/10/2026
HRK/USD (FX) 0,14869 24/10/2026
HTG/USD (FX) 0,00763 24/10/2026
HUF/EUR (FX) 0,00273 24/10/2026
HUF/USD (FX) 0,00305 24/10/2026
IDR/USD (FX) 0,00006 24/10/2026
ILS/AED (FX) 1,18272 24/10/2026
ILS/AMD (FX) 116,3025 24/10/2026
ILS/AUD (FX) 0,4577 24/10/2026
ILS/AZN (FX) 0,54747 24/10/2026
ILS/BYN (FX) 0,9457 24/10/2026
ILS/CAD (FX) 0,45106 24/10/2026
ILS/CHF (FX) 0,26568 24/10/2026
ILS/CNY (FX) 2,14932 24/10/2026
ILS/EUR (FX) 0,28746 24/10/2026
ILS/GBP (FX) 0,24074 24/10/2026
ILS/GEL (FX) 0,8349 24/10/2026
ILS/HKD (FX) 2,52569 24/10/2026
ILS/INR (FX) 30,57805 24/10/2026
ILS/JPY (FX) 50,51795 24/10/2026
ILS/KGS (FX) 28,1622 24/10/2026
ILS/KZT (FX) 145,69 24/10/2026
ILS/MDL (FX) 5,80115 24/10/2026
ILS/NZD (FX) 0,56485 24/10/2026
ILS/QAR (FX) 1,1737 24/10/2026
ILS/RUB (FX) 25,9691 24/10/2026
ILS/SAR (FX) 1,20891 24/10/2026
ILS/SGD (FX) 0,41162 24/10/2026
ILS/TJS (FX) 2,96572 24/10/2026
ILS/TMT (FX) 1,13407 24/10/2026
ILS/TRY (FX) 16,01755 24/10/2026
ILS/TWD (FX) 10,495 24/10/2026
ILS/UAH (FX) 14,59295 24/10/2026
ILS/USD (FX) 0,32204 24/10/2026
ILS/UZS (FX) 3.854,395 24/10/2026
INR/AED (FX) 0,03868 24/10/2026
INR/AMD (FX) 3,80347 24/10/2026
INR/AUD (FX) 0,01497 24/10/2026
INR/AZN (FX) 0,0179 24/10/2026
INR/BYN (FX) 0,03093 24/10/2026
INR/CAD (FX) 0,01475 24/10/2026
INR/CHF (FX) 0,00869 24/10/2026
INR/CNY (FX) 0,07029 24/10/2026
INR/EUR (FX) 0,0094 24/10/2026
INR/GBP (FX) 0,00787 24/10/2026
INR/GEL (FX) 0,0273 24/10/2026
INR/HKD (FX) 0,0826 24/10/2026
INR/ILS (FX) 0,0327 24/10/2026
INR/JPY (FX) 1,6521 24/10/2026
INR/KGS (FX) 0,92099 24/10/2026
INR/KZT (FX) 4,76451 24/10/2026
INR/MDL (FX) 0,18972 24/10/2026
INR/NZD (FX) 0,01847 24/10/2026
INR/QAR (FX) 0,03838 24/10/2026
INR/RUB (FX) 0,84927 24/10/2026
INR/SAR (FX) 0,03954 24/10/2026
INR/SGD (FX) 0,01346 24/10/2026
INR/TJS (FX) 0,09699 24/10/2026
INR/TMT (FX) 0,03709 24/10/2026
INR/TRY (FX) 0,52383 24/10/2026
INR/TWD (FX) 0,34322 24/10/2026
INR/UAH (FX) 0,47723 24/10/2026
INR/USD (FX) 0,01053 24/10/2026
INR/UZS (FX) 126,0495 24/10/2026
IQD/USD (FX) 0,00066 24/10/2026
IRR/RUB (FX) 0,00004 24/10/2026
IRR/USD (FX) 0,0000005458 24/10/2026
ISK/EUR (FX) 0,00733 24/10/2026
ISK/USD (FX) 0,00821 24/10/2026
JMD/USD (FX) 0,0063 24/10/2026
JOD/USD (FX) 1,41044 24/10/2026
KES/USD (FX) 0,0077 24/10/2026
KGS/AED (FX) 0,042 24/10/2026
KGS/AMD (FX) 4,12974 24/10/2026
KGS/AUD (FX) 0,01625 24/10/2026
KGS/AZN (FX) 0,01944 24/10/2026
KGS/BYN (FX) 0,03358 24/10/2026
KGS/CAD (FX) 0,01602 24/10/2026
KGS/CHF (FX) 0,00943 24/10/2026
KGS/CNY (FX) 0,07632 24/10/2026
KGS/EUR (FX) 0,01021 24/10/2026
KGS/GBP (FX) 0,00855 24/10/2026
KGS/GEL (FX) 0,02965 24/10/2026
KGS/HKD (FX) 0,08968 24/10/2026
KGS/ILS (FX) 0,03551 24/10/2026
KGS/INR (FX) 1,08578 24/10/2026
KGS/JPY (FX) 1,79382 24/10/2026
KGS/KZT (FX) 5,17321 24/10/2026
KGS/MDL (FX) 0,20599 24/10/2026
KGS/NZD (FX) 0,02006 24/10/2026
KGS/QAR (FX) 0,04168 24/10/2026
KGS/RUB (FX) 0,92213 24/10/2026
KGS/SAR (FX) 0,04293 24/10/2026
KGS/SGD (FX) 0,01462 24/10/2026
KGS/TJS (FX) 0,10531 24/10/2026
KGS/TMT (FX) 0,04027 24/10/2026
KGS/TRY (FX) 0,56876 24/10/2026
KGS/TWD (FX) 0,37266 24/10/2026
KGS/UAH (FX) 0,51817 24/10/2026
KGS/USD (FX) 0,01144 24/10/2026
KGS/UZS (FX) 136,8625 24/10/2026
KHR/USD (FX) 0,00024 24/10/2026
KMF/USD (FX) 0,00228 24/10/2026
KPW/USD (FX) 0,00111 24/10/2026
KRW/USD (FX) 0,00076 24/10/2026
KWD/USD (FX) 3,21832 24/10/2026
KYD/USD (FX) 1,2 24/10/2026
KZT/AED (FX) 0,00812 24/10/2026
KZT/AMD (FX) 0,79854 24/10/2026
KZT/AUD (FX) 0,00314 24/10/2026
KZT/AZN (FX) 0,00376 24/10/2026
KZT/BYN (FX) 0,0065 24/10/2026
KZT/CAD (FX) 0,0031 24/10/2026
KZT/CHF (FX) 0,00182 24/10/2026
KZT/CNY (FX) 0,01476 24/10/2026
KZT/EUR (FX) 0,00197 24/10/2026
KZT/GBP (FX) 0,00165 24/10/2026
KZT/GEL (FX) 0,00573 24/10/2026
KZT/HKD (FX) 0,01734 24/10/2026
KZT/ILS (FX) 0,00687 24/10/2026
KZT/INR (FX) 0,20995 24/10/2026
KZT/JPY (FX) 0,34686 24/10/2026
KZT/KGS (FX) 0,19336 24/10/2026
KZT/MDL (FX) 0,03985 24/10/2026
KZT/NZD (FX) 0,00388 24/10/2026
KZT/QAR (FX) 0,00806 24/10/2026
KZT/RUB (FX) 0,17831 24/10/2026
KZT/SAR (FX) 0,0083 24/10/2026
KZT/SGD (FX) 0,00283 24/10/2026
KZT/TJS (FX) 0,02037 24/10/2026
KZT/TMT (FX) 0,00779 24/10/2026
KZT/TRY (FX) 0,10998 24/10/2026
KZT/TWD (FX) 0,07206 24/10/2026
KZT/UAH (FX) 0,10023 24/10/2026
KZT/USD (FX) 0,00221 24/10/2026
KZT/UZS (FX) 26,47865 24/10/2026
LAK/USD (FX) 0,00004 24/10/2026
LBP/USD (FX) 0,00001 24/10/2026
LKR/USD (FX) 0,00301 24/10/2026
LRD/USD (FX) 0,00587 24/10/2026
LSL/USD (FX) 0,06027 24/10/2026
LYD/USD (FX) 0,15613 24/10/2026
MAD/USD (FX) 0,10183 24/10/2026
MDL/AED (FX) 0,20399 24/10/2026
MDL/AMD (FX) 20,0589 24/10/2026
MDL/AUD (FX) 0,07894 24/10/2026
MDL/AZN (FX) 0,09442 24/10/2026
MDL/BYN (FX) 0,16322 24/10/2026
MDL/CAD (FX) 0,0778 24/10/2026
MDL/CHF (FX) 0,04582 24/10/2026
MDL/CNY (FX) 0,3707 24/10/2026
MDL/EUR (FX) 0,04958 24/10/2026
MDL/GBP (FX) 0,04152 24/10/2026
MDL/GEL (FX) 0,14401 24/10/2026
MDL/HKD (FX) 0,43561 24/10/2026
MDL/ILS (FX) 0,17247 24/10/2026
MDL/INR (FX) 5,27385 24/10/2026
MDL/JPY (FX) 8,71295 24/10/2026
MDL/KGS (FX) 4,85718 24/10/2026
MDL/KZT (FX) 25,1374 24/10/2026
MDL/NZD (FX) 0,09742 24/10/2026
MDL/QAR (FX) 0,20252 24/10/2026
MDL/RUB (FX) 4,47894 24/10/2026
MDL/SAR (FX) 0,20858 24/10/2026
MDL/SGD (FX) 0,07099 24/10/2026
MDL/TJS (FX) 0,51168 24/10/2026
MDL/TMT (FX) 0,1958 24/10/2026
MDL/TRY (FX) 2,76258 24/10/2026
MDL/TWD (FX) 1,8101 24/10/2026
MDL/UAH (FX) 2,51788 24/10/2026
MDL/USD (FX) 0,05554 24/10/2026
MDL/UZS (FX) 665,2365 24/10/2026
MGA/USD (FX) 0,00022 24/10/2026
MKD/EUR (FX) 0,01622 24/10/2026
MKD/USD (FX) 0,01817 24/10/2026
MMK/USD (FX) 0,00048 24/10/2026
MNT/USD (FX) 0,00028 24/10/2026
MOP/USD (FX) 0,12379 24/10/2026
MRU/EUR (FX) 0,0223 24/10/2026
MRU/USD (FX) 0,02498 24/10/2026
MUR/USD (FX) 0,02121 24/10/2026
MVR/USD (FX) 0,06469 24/10/2026
MWK/USD (FX) 0,00058 24/10/2026
MXN/EUR (FX) 0,04784 24/10/2026
MXN/USD (FX) 0,0536 24/10/2026
MYR/USD (FX) 0,24478 24/10/2026
MZN/USD (FX) 0,0157 24/10/2026
NAD/USD (FX) 0,06027 24/10/2026
NGN/USD (FX) 0,00075 24/10/2026
NIO/USD (FX) 0,02718 24/10/2026
NOK/EUR (FX) 0,09574 24/10/2026
NOK/SEK (FX) 1,06501 24/10/2026
NOK/USD (FX) 0,10726 24/10/2026
NPR/USD (FX) 0,00659 24/10/2026
OMR/USD (FX) 2,60006 24/10/2026
PAB/USD (FX) 1 24/10/2026
PEN/USD (FX) 0,29067 24/10/2026
PGK/USD (FX) 0,2233 24/10/2026
PHP/USD (FX) 0,01572 24/10/2026
PKR/USD (FX) 0,00361 24/10/2026
PLN/EUR (FX) 0,22713 24/10/2026
PLN/GBP (FX) 0,19022 24/10/2026
PLN/USD (FX) 0,25446 24/10/2026
PYG/USD (FX) 0,00017 24/10/2026
QAR/AED (FX) 1,00805 24/10/2026
QAR/AMD (FX) 99,12615 24/10/2026
QAR/AUD (FX) 0,39011 24/10/2026
QAR/AZN (FX) 0,46662 24/10/2026
QAR/BYN (FX) 0,80651 24/10/2026
QAR/CAD (FX) 0,38445 24/10/2026
QAR/CHF (FX) 0,22645 24/10/2026
QAR/CNY (FX) 1,8319 24/10/2026
QAR/EUR (FX) 0,245 24/10/2026
QAR/GBP (FX) 0,20519 24/10/2026
QAR/GEL (FX) 0,71167 24/10/2026
QAR/HKD (FX) 2,15269 24/10/2026
QAR/ILS (FX) 0,85232 24/10/2026
QAR/INR (FX) 26,06205 24/10/2026
QAR/JPY (FX) 43,0572 24/10/2026
QAR/KGS (FX) 24,003 24/10/2026
QAR/KZT (FX) 124,2135 24/10/2026
QAR/MDL (FX) 4,94649 24/10/2026
QAR/NZD (FX) 0,48144 24/10/2026
QAR/RUB (FX) 22,13385 24/10/2026
QAR/SAR (FX) 1,03066 24/10/2026
QAR/SGD (FX) 0,35083 24/10/2026
QAR/TJS (FX) 2,52846 24/10/2026
QAR/TMT (FX) 0,9674 24/10/2026
QAR/TRY (FX) 13,652 24/10/2026
QAR/TWD (FX) 8,94506 24/10/2026
QAR/UAH (FX) 12,4418 24/10/2026
QAR/USD (FX) 0,27448 24/10/2026
QAR/UZS (FX) 3.287,02 24/10/2026
RON/USD (FX) 0,20944 24/10/2026
RSD/EUR (FX) 0,00851 24/10/2026
RSD/USD (FX) 0,00953 24/10/2026
RWF/USD (FX) 0,00068 24/10/2026
SAR/AED (FX) 0,97857 24/10/2026
SAR/AMD (FX) 96,2278 24/10/2026
SAR/AUD (FX) 0,3787 24/10/2026
SAR/AZN (FX) 0,45297 24/10/2026
SAR/BYN (FX) 0,78284 24/10/2026
SAR/CAD (FX) 0,37321 24/10/2026
SAR/CHF (FX) 0,21982 24/10/2026
SAR/CNY (FX) 1,77833 24/10/2026
SAR/EUR (FX) 0,23784 24/10/2026
SAR/GBP (FX) 0,19919 24/10/2026
SAR/GEL (FX) 0,69084 24/10/2026
SAR/HKD (FX) 2,08974 24/10/2026
SAR/ILS (FX) 0,8274 24/10/2026
SAR/INR (FX) 25,3 24/10/2026
SAR/JPY (FX) 41,7982 24/10/2026
SAR/KGS (FX) 23,30115 24/10/2026
SAR/KZT (FX) 120,574 24/10/2026
SAR/MDL (FX) 4,80147 24/10/2026
SAR/NZD (FX) 0,46736 24/10/2026
SAR/QAR (FX) 0,97139 24/10/2026
SAR/RUB (FX) 21,48665 24/10/2026
SAR/SGD (FX) 0,34058 24/10/2026
SAR/TJS (FX) 2,45439 24/10/2026
SAR/TMT (FX) 0,93896 24/10/2026
SAR/TRY (FX) 13,2528 24/10/2026
SAR/TWD (FX) 8,68349 24/10/2026
SAR/UAH (FX) 12,07725 24/10/2026
SAR/USD (FX) 0,26646 24/10/2026
SAR/UZS (FX) 3.190,565 24/10/2026
SBD/USD (FX) 0,12385 24/10/2026
SCR/USD (FX) 0,07046 24/10/2026
SDG/USD (FX) 0,00166 24/10/2026
SEK/EUR (FX) 0,0899 24/10/2026
SEK/GBP (FX) 0,07529 24/10/2026
SEK/NOK (FX) 0,93896 24/10/2026
SEK/USD (FX) 0,10071 24/10/2026
SGD/AED (FX) 2,8733 24/10/2026
SGD/AMD (FX) 282,546 24/10/2026
SGD/AUD (FX) 1,11194 24/10/2026
SGD/AZN (FX) 1,33003 24/10/2026
SGD/BYN (FX) 2,29749 24/10/2026
SGD/CAD (FX) 1,09581 24/10/2026
SGD/CHF (FX) 0,64545 24/10/2026
SGD/CNY (FX) 5,22156 24/10/2026
SGD/EUR (FX) 0,69835 24/10/2026
SGD/GBP (FX) 0,58486 24/10/2026
SGD/GEL (FX) 2,02832 24/10/2026
SGD/HKD (FX) 6,13591 24/10/2026
SGD/ILS (FX) 2,4294 24/10/2026
SGD/INR (FX) 74,2863 24/10/2026
SGD/JPY (FX) 122,7285 24/10/2026
SGD/KGS (FX) 68,4173 24/10/2026
SGD/KZT (FX) 353,9385 24/10/2026
SGD/MDL (FX) 14,09325 24/10/2026
SGD/NZD (FX) 1,37226 24/10/2026
SGD/QAR (FX) 2,85139 24/10/2026
SGD/RUB (FX) 63,08935 24/10/2026
SGD/SAR (FX) 2,93692 24/10/2026
SGD/TJS (FX) 7,20491 24/10/2026
SGD/TMT (FX) 2,7551 24/10/2026
SGD/TRY (FX) 38,9131 24/10/2026
SGD/TWD (FX) 25,49645 24/10/2026
SGD/UAH (FX) 35,452 24/10/2026
SGD/USD (FX) 0,78237 24/10/2026
SGD/UZS (FX) 9.363,83 24/10/2026
SHP/USD (FX) 1,3377 24/10/2026
SLL/USD (FX) 0,00005 24/10/2026
SOS/USD (FX) 0,00175 24/10/2026
SRD/USD (FX) 0,02657 24/10/2026
STD/USD (FX) 0,00005 24/10/2026
STN/EUR (FX) 0,04064 24/10/2026
STN/USD (FX) 0,04553 24/10/2026
SVC/USD (FX) 0,11429 24/10/2026
SYP/USD (FX) 0,00824 24/10/2026
SZL/USD (FX) 0,06027 24/10/2026
THB/USD (FX) 0,02961 24/10/2026
TJS/AED (FX) 0,3989 24/10/2026
TJS/AMD (FX) 39,2256 24/10/2026
TJS/AUD (FX) 0,15437 24/10/2026
TJS/AZN (FX) 0,18465 24/10/2026
TJS/BYN (FX) 0,31912 24/10/2026
TJS/CAD (FX) 0,15213 24/10/2026
TJS/CHF (FX) 0,08961 24/10/2026
TJS/CNY (FX) 0,72491 24/10/2026
TJS/EUR (FX) 0,09695 24/10/2026
TJS/GBP (FX) 0,0812 24/10/2026
TJS/GEL (FX) 0,28161 24/10/2026
TJS/HKD (FX) 0,85185 24/10/2026
TJS/ILS (FX) 0,33727 24/10/2026
TJS/INR (FX) 10,3131 24/10/2026
TJS/JPY (FX) 17,0383 24/10/2026
TJS/KGS (FX) 9,49832 24/10/2026
TJS/KZT (FX) 49,15035 24/10/2026
TJS/MDL (FX) 1,95725 24/10/2026
TJS/NZD (FX) 0,19051 24/10/2026
TJS/QAR (FX) 0,39597 24/10/2026
TJS/RUB (FX) 8,75865 24/10/2026
TJS/SAR (FX) 0,40783 24/10/2026
TJS/SGD (FX) 0,13883 24/10/2026
TJS/TMT (FX) 0,38276 24/10/2026
TJS/TRY (FX) 5,40228 24/10/2026
TJS/TWD (FX) 3,53967 24/10/2026
TJS/UAH (FX) 4,92313 24/10/2026
TJS/USD (FX) 0,10862 24/10/2026
TJS/UZS (FX) 1.300,59 24/10/2026
TMT/AED (FX) 1,04512 24/10/2026
TMT/AMD (FX) 102,77145 24/10/2026
TMT/AUD (FX) 0,40446 24/10/2026
TMT/AZN (FX) 0,48378 24/10/2026
TMT/BYN (FX) 0,83689 24/10/2026
TMT/CAD (FX) 0,39859 24/10/2026
TMT/CHF (FX) 0,23477 24/10/2026
TMT/CNY (FX) 1,89926 24/10/2026
TMT/EUR (FX) 0,25401 24/10/2026
TMT/GBP (FX) 0,21274 24/10/2026
TMT/GEL (FX) 0,73793 24/10/2026
TMT/HKD (FX) 2,23186 24/10/2026
TMT/ILS (FX) 0,88367 24/10/2026
TMT/INR (FX) 27,02035 24/10/2026
TMT/JPY (FX) 44,64065 24/10/2026
TMT/KGS (FX) 24,8856 24/10/2026
TMT/KZT (FX) 128,8425 24/10/2026
TMT/MDL (FX) 5,13154 24/10/2026
TMT/NZD (FX) 0,49915 24/10/2026
TMT/QAR (FX) 1,03803 24/10/2026
TMT/RUB (FX) 22,94775 24/10/2026
TMT/SAR (FX) 1,069 24/10/2026
TMT/SGD (FX) 0,36374 24/10/2026
TMT/TJS (FX) 2,62254 24/10/2026
TMT/TRY (FX) 14,15405 24/10/2026
TMT/TWD (FX) 9,27408 24/10/2026
TMT/UAH (FX) 12,9055 24/10/2026
TMT/USD (FX) 0,28457 24/10/2026
TMT/UZS (FX) 3.410,73 24/10/2026
TND/USD (FX) 0,33377 24/10/2026
TOP/USD (FX) 0,41532 24/10/2026
TRY/AED (FX) 0,07384 24/10/2026
TRY/AMD (FX) 7,26095 24/10/2026
TRY/AUD (FX) 0,02857 24/10/2026
TRY/AZN (FX) 0,03418 24/10/2026
TRY/BYN (FX) 0,05904 24/10/2026
TRY/CAD (FX) 0,02816 24/10/2026
TRY/CHF (FX) 0,01659 24/10/2026
TRY/CNY (FX) 0,13419 24/10/2026
TRY/EUR (FX) 0,01795 24/10/2026
TRY/GBP (FX) 0,01503 24/10/2026
TRY/GEL (FX) 0,05212 24/10/2026
TRY/HKD (FX) 0,15768 24/10/2026
TRY/ILS (FX) 0,06243 24/10/2026
TRY/INR (FX) 1,90904 24/10/2026
TRY/JPY (FX) 3,15391 24/10/2026
TRY/KGS (FX) 1,75821 24/10/2026
TRY/KZT (FX) 9,0956 24/10/2026
TRY/MDL (FX) 0,36217 24/10/2026
TRY/NZD (FX) 0,03526 24/10/2026
TRY/QAR (FX) 0,07328 24/10/2026
TRY/RUB (FX) 1,62129 24/10/2026
TRY/SAR (FX) 0,07547 24/10/2026
TRY/SGD (FX) 0,0257 24/10/2026
TRY/TJS (FX) 0,18515 24/10/2026
TRY/TMT (FX) 0,0708 24/10/2026
TRY/TWD (FX) 0,65522 24/10/2026
TRY/UAH (FX) 0,91105 24/10/2026
TRY/USD (FX) 0,02011 24/10/2026
TRY/UZS (FX) 240,6335 24/10/2026
TTD/USD (FX) 0,1473 24/10/2026
TWD/AED (FX) 0,11269 24/10/2026
TWD/AMD (FX) 11,08175 24/10/2026
TWD/AUD (FX) 0,04361 24/10/2026
TWD/AZN (FX) 0,05217 24/10/2026
TWD/BYN (FX) 0,09011 24/10/2026
TWD/CAD (FX) 0,04298 24/10/2026
TWD/CHF (FX) 0,02532 24/10/2026
TWD/CNY (FX) 0,2048 24/10/2026
TWD/EUR (FX) 0,02739 24/10/2026
TWD/GBP (FX) 0,02294 24/10/2026
TWD/GEL (FX) 0,07955 24/10/2026
TWD/HKD (FX) 0,24066 24/10/2026
TWD/ILS (FX) 0,09528 24/10/2026
TWD/INR (FX) 2,9136 24/10/2026
TWD/JPY (FX) 4,81355 24/10/2026
TWD/KGS (FX) 2,68341 24/10/2026
TWD/KZT (FX) 13,88195 24/10/2026
TWD/MDL (FX) 0,55276 24/10/2026
TWD/NZD (FX) 0,05382 24/10/2026
TWD/QAR (FX) 0,11184 24/10/2026
TWD/RUB (FX) 2,47444 24/10/2026
TWD/SAR (FX) 0,11519 24/10/2026
TWD/SGD (FX) 0,03922 24/10/2026
TWD/TJS (FX) 0,28259 24/10/2026
TWD/TMT (FX) 0,10806 24/10/2026
TWD/TRY (FX) 1,52622 24/10/2026
TWD/UAH (FX) 1,39048 24/10/2026
TWD/USD (FX) 0,03069 24/10/2026
TWD/UZS (FX) 367,263 24/10/2026
TZS/USD (FX) 0,00038 24/10/2026
UAH/AED (FX) 0,08107 24/10/2026
UAH/AMD (FX) 7,97239 24/10/2026
UAH/AUD (FX) 0,03137 24/10/2026
UAH/AZN (FX) 0,03753 24/10/2026
UAH/BYN (FX) 0,06486 24/10/2026
UAH/CAD (FX) 0,03092 24/10/2026
UAH/CHF (FX) 0,01821 24/10/2026
UAH/CNY (FX) 0,14733 24/10/2026
UAH/EUR (FX) 0,0197 24/10/2026
UAH/GBP (FX) 0,0165 24/10/2026
UAH/GEL (FX) 0,05724 24/10/2026
UAH/HKD (FX) 0,17313 24/10/2026
UAH/ILS (FX) 0,06855 24/10/2026
UAH/INR (FX) 2,09609 24/10/2026
UAH/JPY (FX) 3,46295 24/10/2026
UAH/KGS (FX) 1,93048 24/10/2026
UAH/KZT (FX) 9,9899 24/10/2026
UAH/MDL (FX) 0,39782 24/10/2026
UAH/NZD (FX) 0,03872 24/10/2026
UAH/QAR (FX) 0,08048 24/10/2026
UAH/RUB (FX) 1,78015 24/10/2026
UAH/SAR (FX) 0,08289 24/10/2026
UAH/SGD (FX) 0,02822 24/10/2026
UAH/TJS (FX) 0,20335 24/10/2026
UAH/TMT (FX) 0,0778 24/10/2026
UAH/TRY (FX) 1,09798 24/10/2026
UAH/TWD (FX) 0,71942 24/10/2026
UAH/USD (FX) 0,02208 24/10/2026
UAH/UZS (FX) 264,356 24/10/2026
UGX/USD (FX) 0,00023 24/10/2026
UYU/USD (FX) 0,02496 24/10/2026
UZS/AED (FX) 0,00031 24/10/2026
UZS/AMD (FX) 0,0302 24/10/2026
UZS/AUD (FX) 0,00012 24/10/2026
UZS/AZN (FX) 0,00014 24/10/2026
UZS/BYN (FX) 0,00025 24/10/2026
UZS/CAD (FX) 0,00012 24/10/2026
UZS/CHF (FX) 0,00007 24/10/2026
UZS/CNY (FX) 0,00056 24/10/2026
UZS/EUR (FX) 0,00007 24/10/2026
UZS/GBP (FX) 0,00006 24/10/2026
UZS/GEL (FX) 0,00022 24/10/2026
UZS/HKD (FX) 0,00066 24/10/2026
UZS/ILS (FX) 0,00026 24/10/2026
UZS/INR (FX) 0,00794 24/10/2026
UZS/JPY (FX) 0,01312 24/10/2026
UZS/KGS (FX) 0,00731 24/10/2026
UZS/KZT (FX) 0,03786 24/10/2026
UZS/MDL (FX) 0,00151 24/10/2026
UZS/NZD (FX) 0,00015 24/10/2026
UZS/QAR (FX) 0,0003 24/10/2026
UZS/RUB (FX) 0,00674 24/10/2026
UZS/SAR (FX) 0,00031 24/10/2026
UZS/SGD (FX) 0,00011 24/10/2026
UZS/TJS (FX) 0,00077 24/10/2026
UZS/TMT (FX) 0,00029 24/10/2026
UZS/TRY (FX) 0,00416 24/10/2026
UZS/TWD (FX) 0,00273 24/10/2026
UZS/UAH (FX) 0,00379 24/10/2026
UZS/USD (FX) 0,00008 24/10/2026
VES/EUR (FX) 0,00101 24/10/2026
VES/USD (FX) 0,00113 24/10/2026
VND/USD (FX) 0,00004 24/10/2026
VUV/USD (FX) 0,00843 24/10/2026
WST/USD (FX) 0,3605 24/10/2026
XAF/USD (FX) 0,00171 24/10/2026
XCD/USD (FX) 0,37037 24/10/2026
XOF/USD (FX) 0,00171 24/10/2026
XPF/USD (FX) 0,00939 24/10/2026
YER/USD (FX) 0,00424 24/10/2026
ZAR/EUR (FX) 0,05381 24/10/2026
ZAR/GBP (FX) 0,04506 24/10/2026
ZAR/USD (FX) 0,06027 24/10/2026
ZMW/USD (FX) 0,04973 24/10/2026
ZWD/USD (FX) 0,00267 24/10/2026
AUD/MXN (FX) 13,12835 24/10/2026
AUD/NOK (FX) 6,55985 24/10/2026
AUD/PLN (FX) 2,76513 24/10/2026
AUD/SEK (FX) 6,98631 24/10/2026
AUD/ZAR (FX) 11,67395 24/10/2026
BHD/EUR (FX) 2,36636 24/10/2026
CAD/MXN (FX) 13,3215 24/10/2026
CAD/NOK (FX) 6,65636 24/10/2026
CAD/PLN (FX) 2,80581 24/10/2026
CAD/SEK (FX) 7,08909 24/10/2026
CAD/ZAR (FX) 11,8457 24/10/2026
CHF/CZK (FX) 26,3286 24/10/2026
CHF/DKK (FX) 8,08696 24/10/2026
CHF/HUF (FX) 396,9965 24/10/2026
CHF/MXN (FX) 22,6166 24/10/2026
CHF/NOK (FX) 11,3008 24/10/2026
CHF/PLN (FX) 4,76356 24/10/2026
CHF/SEK (FX) 12,0355 24/10/2026
CHF/ZAR (FX) 20,111 24/10/2026
CZK/RUB (FX) 3,7125 24/10/2026
DKK/JPY (FX) 23,51245 24/10/2026
DKK/RUB (FX) 12,08675 24/10/2026
DKK/SEK (FX) 1,48826 24/10/2026
EUR/BHD (FX) 0,4227 24/10/2026
EUR/BMD (FX) 1,12032 24/10/2026
EUR/IDR (FX) 20.266,5 24/10/2026
EUR/KRW (FX) 1.483,16 24/10/2026
EUR/KYD (FX) 0,9336 24/10/2026
EUR/MYR (FX) 4,57678 24/10/2026
EUR/THB (FX) 37,8353 24/10/2026
EUR/UGX (FX) 4.938,59 24/10/2026
EUR/VND (FX) 28.951,75 24/10/2026
GBP/CZK (FX) 29,056 24/10/2026
GBP/HUF (FX) 438,1215 24/10/2026
GBP/MXN (FX) 24,95935 24/10/2026
GBP/NOK (FX) 12,47145 24/10/2026
HKD/MXN (FX) 2,37908 24/10/2026
HKD/SEK (FX) 1,26604 24/10/2026
LYD/EUR (FX) 0,13936 24/10/2026
MXN/JPY (FX) 8,4073 24/10/2026
NOK/DKK (FX) 0,71561 24/10/2026
NOK/JPY (FX) 16,8257 24/10/2026
NOK/RUB (FX) 8,64938 24/10/2026
NOK/TRY (FX) 5,33488 24/10/2026
NZD/MXN (FX) 10,6378 24/10/2026
NZD/PLN (FX) 2,24057 24/10/2026
NZD/SEK (FX) 5,66097 24/10/2026
PLN/JPY (FX) 39,9164 24/10/2026
PLN/RUB (FX) 20,5193 24/10/2026
PLN/SEK (FX) 2,52658 24/10/2026
PLN/TRY (FX) 12,6562 24/10/2026
SEK/JPY (FX) 15,79865 24/10/2026
SEK/MXN (FX) 1,87916 24/10/2026
SEK/RUB (FX) 8,1214 24/10/2026
SEK/TRY (FX) 5,00922 24/10/2026
SGD/MXN (FX) 14,59785 24/10/2026
SLE/USD (FX) 0,04357 24/10/2026
USD/LTL (FX) 3,08199 24/10/2026
USD/SLE (FX) 22,95 24/10/2026
XAG/RUB (FX) 4.346,1 24/10/2026
XAU/RUB (FX) 322.216,5 24/10/2026
XPD/RUB (FX) 83.603,55 24/10/2026
XPT/RUB (FX) 123.985,5 24/10/2026
ZAR/JPY (FX) 9,45476 24/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.