Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(9881, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,14139 | 20/07/2026 |
| GBP/USD (FX) | 1,34312 | 20/07/2026 |
| USD/JPY (FX) | 162,506 | 20/07/2026 |
| USD/CHF (FX) | 0,8102 | 20/07/2026 |
| USD/CAD (FX) | 1,40705 | 20/07/2026 |
| AUD/USD (FX) | 0,69989 | 20/07/2026 |
| NZD/USD (FX) | 0,58387 | 20/07/2026 |
| USD/CNY (FX) | 6,77051 | 20/07/2026 |
| USD/RUB (FX) | 78,55335 | 20/07/2026 |
| EUR/RUB (FX) | 89,66 | 20/07/2026 |
| USD/AED (FX) | 3,673 | 20/07/2026 |
| USD/AFN (FX) | 67 | 20/07/2026 |
| USD/ALL (FX) | 82,04765 | 20/07/2026 |
| USD/AMD (FX) | 365,93 | 20/07/2026 |
| USD/ANG (FX) | 1,79 | 20/07/2026 |
| USD/AOA (FX) | 917,5 | 20/07/2026 |
| USD/ARS (FX) | 1.481,495 | 20/07/2026 |
| USD/AUD (FX) | 1,42875 | 20/07/2026 |
| USD/AWG (FX) | 1,804 | 20/07/2026 |
| USD/AZN (FX) | 1,7 | 20/07/2026 |
| USD/BAM (FX) | 1,71351 | 20/07/2026 |
| USD/BBD (FX) | 2 | 20/07/2026 |
| USD/BDT (FX) | 123,3645 | 20/07/2026 |
| USD/BGN (FX) | 1,71351 | 20/07/2026 |
| USD/BHD (FX) | 0,3771 | 20/07/2026 |
| USD/BIF (FX) | 2.977,8 | 20/07/2026 |
| USD/BMD (FX) | 1 | 20/07/2026 |
| USD/BND (FX) | 1,29123 | 20/07/2026 |
| USD/BOB (FX) | 10,7727 | 20/07/2026 |
| USD/BRL (FX) | 5,09826 | 20/07/2026 |
| USD/BSD (FX) | 1 | 20/07/2026 |
| USD/BTN (FX) | 96,47555 | 20/07/2026 |
| USD/BWP (FX) | 14,307 | 20/07/2026 |
| USD/BYN (FX) | 2,89053 | 20/07/2026 |
| USD/BZD (FX) | 2,01312 | 20/07/2026 |
| USD/CDF (FX) | 2.260 | 20/07/2026 |
| USD/CLF (FX) | 0,02374 | 20/07/2026 |
| USD/CLP (FX) | 934,33 | 20/07/2026 |
| USD/CNH (FX) | 6,76916 | 20/07/2026 |
| USD/COP (FX) | 3.254,36 | 20/07/2026 |
| USD/CRC (FX) | 453,683 | 20/07/2026 |
| USD/CUC (FX) | 1 | 20/07/2026 |
| USD/CUP (FX) | 23,99074 | 20/07/2026 |
| USD/CVE (FX) | 96,60335 | 20/07/2026 |
| USD/CZK (FX) | 21,205 | 20/07/2026 |
| USD/DJF (FX) | 177,71 | 20/07/2026 |
| USD/DKK (FX) | 6,5496 | 20/07/2026 |
| USD/DOP (FX) | 58,408 | 20/07/2026 |
| USD/DZD (FX) | 133,177 | 20/07/2026 |
| USD/EGP (FX) | 51,0992 | 20/07/2026 |
| USD/ERN (FX) | 15 | 20/07/2026 |
| USD/ETB (FX) | 161,1885 | 20/07/2026 |
| USD/EUR (FX) | 0,8761 | 20/07/2026 |
| USD/FJD (FX) | 2,22573 | 20/07/2026 |
| USD/FKP (FX) | 0,74454 | 20/07/2026 |
| USD/GBP (FX) | 0,74454 | 20/07/2026 |
| USD/GEL (FX) | 2,6242 | 20/07/2026 |
| USD/GHS (FX) | 11,56515 | 20/07/2026 |
| USD/GIP (FX) | 0,74454 | 20/07/2026 |
| USD/GMD (FX) | 73,68 | 20/07/2026 |
| USD/GNF (FX) | 8.776,8 | 20/07/2026 |
| USD/GTQ (FX) | 7,62978 | 20/07/2026 |
| USD/GYD (FX) | 209,212 | 20/07/2026 |
| USD/HKD (FX) | 7,84072 | 20/07/2026 |
| USD/HNL (FX) | 26,7811 | 20/07/2026 |
| USD/HRK (FX) | 6,60099 | 20/07/2026 |
| USD/HTG (FX) | 130,682 | 20/07/2026 |
| USD/HUF (FX) | 316,95 | 20/07/2026 |
| USD/IDR (FX) | 17.934 | 20/07/2026 |
| USD/ILS (FX) | 3,0556 | 20/07/2026 |
| USD/INR (FX) | 96,47555 | 20/07/2026 |
| USD/IQD (FX) | 1.310,055 | 20/07/2026 |
| USD/IRR (FX) | 1.375.250 | 20/07/2026 |
| USD/ISK (FX) | 125,28 | 20/07/2026 |
| USD/JMD (FX) | 158,507 | 20/07/2026 |
| USD/JOD (FX) | 0,709 | 20/07/2026 |
| USD/KES (FX) | 129,31 | 20/07/2026 |
| USD/KGS (FX) | 87,45 | 20/07/2026 |
| USD/KHR (FX) | 4.036 | 20/07/2026 |
| USD/KMF (FX) | 431,014 | 20/07/2026 |
| USD/KPW (FX) | 899,99337 | 20/07/2026 |
| USD/KRW (FX) | 1.476,115 | 20/07/2026 |
| USD/KWD (FX) | 0,30978 | 20/07/2026 |
| USD/KYD (FX) | 0,83333 | 20/07/2026 |
| USD/KZT (FX) | 470,3145 | 20/07/2026 |
| USD/LAK (FX) | 22.621,5 | 20/07/2026 |
| USD/LBP (FX) | 89.550 | 20/07/2026 |
| USD/LKR (FX) | 336,1855 | 20/07/2026 |
| USD/LRD (FX) | 181,002 | 20/07/2026 |
| USD/LSL (FX) | 16,5302 | 20/07/2026 |
| USD/LYD (FX) | 6,40442 | 20/07/2026 |
| USD/MAD (FX) | 9,35264 | 20/07/2026 |
| USD/MDL (FX) | 17,5702 | 20/07/2026 |
| USD/MGA (FX) | 4.294,645 | 20/07/2026 |
| USD/MKD (FX) | 53,8962 | 20/07/2026 |
| USD/MMK (FX) | 2.100 | 20/07/2026 |
| USD/MNT (FX) | 3.586,78892 | 20/07/2026 |
| USD/MOP (FX) | 8,07594 | 20/07/2026 |
| USD/MRU (FX) | 39,92105 | 20/07/2026 |
| USD/MUR (FX) | 47,13 | 20/07/2026 |
| USD/MVR (FX) | 15,46 | 20/07/2026 |
| USD/MWK (FX) | 1.734,005 | 20/07/2026 |
| USD/MXN (FX) | 17,42905 | 20/07/2026 |
| USD/MYR (FX) | 4,0921 | 20/07/2026 |
| USD/MZN (FX) | 63,75237 | 20/07/2026 |
| USD/NAD (FX) | 16,5302 | 20/07/2026 |
| USD/NGN (FX) | 1.379,82 | 20/07/2026 |
| USD/NIO (FX) | 36,7993 | 20/07/2026 |
| USD/NOK (FX) | 9,67488 | 20/07/2026 |
| USD/NPR (FX) | 154,2415 | 20/07/2026 |
| USD/NZD (FX) | 1,71274 | 20/07/2026 |
| USD/OMR (FX) | 0,38461 | 20/07/2026 |
| USD/PAB (FX) | 1 | 20/07/2026 |
| USD/PEN (FX) | 3,39074 | 20/07/2026 |
| USD/PGK (FX) | 4,45031 | 20/07/2026 |
| USD/PHP (FX) | 61,6717 | 20/07/2026 |
| USD/PKR (FX) | 277,939 | 20/07/2026 |
| USD/PLN (FX) | 3,79591 | 20/07/2026 |
| USD/PYG (FX) | 6.060,975 | 20/07/2026 |
| USD/QAR (FX) | 3,64473 | 20/07/2026 |
| USD/RON (FX) | 4,59144 | 20/07/2026 |
| USD/RSD (FX) | 102,814 | 20/07/2026 |
| USD/RWF (FX) | 1.470,155 | 20/07/2026 |
| USD/SAR (FX) | 3,7553 | 20/07/2026 |
| USD/SBD (FX) | 8,07137 | 20/07/2026 |
| USD/SCR (FX) | 13,5297 | 20/07/2026 |
| USD/SDG (FX) | 600,5 | 20/07/2026 |
| USD/SEK (FX) | 9,6825 | 20/07/2026 |
| USD/SGD (FX) | 1,29123 | 20/07/2026 |
| USD/SHP (FX) | 0,74454 | 20/07/2026 |
| USD/SLL (FX) | 19.750 | 20/07/2026 |
| USD/SOS (FX) | 571,526 | 20/07/2026 |
| USD/SRD (FX) | 37,5084 | 20/07/2026 |
| USD/STD (FX) | 21.523,9 | 20/07/2026 |
| USD/STN (FX) | 21,5239 | 20/07/2026 |
| USD/SVC (FX) | 8,75 | 20/07/2026 |
| USD/SYP (FX) | 121,6116 | 20/07/2026 |
| USD/SZL (FX) | 16,5302 | 20/07/2026 |
| USD/THB (FX) | 33,6355 | 20/07/2026 |
| USD/TJS (FX) | 9,2453 | 20/07/2026 |
| USD/TMT (FX) | 3,51 | 20/07/2026 |
| USD/TND (FX) | 2,95244 | 20/07/2026 |
| USD/TOP (FX) | 2,40777 | 20/07/2026 |
| USD/TRY (FX) | 47,1825 | 20/07/2026 |
| USD/TTD (FX) | 6,78859 | 20/07/2026 |
| USD/TWD (FX) | 32,2929 | 20/07/2026 |
| USD/TZS (FX) | 2.635,005 | 20/07/2026 |
| USD/UAH (FX) | 44,7316 | 20/07/2026 |
| USD/UGX (FX) | 3.704,495 | 20/07/2026 |
| USD/UYU (FX) | 40,24145 | 20/07/2026 |
| USD/UZS (FX) | 11.955,4 | 20/07/2026 |
| USD/VES (FX) | 729,309 | 20/07/2026 |
| USD/VND (FX) | 26.295 | 20/07/2026 |
| USD/VUV (FX) | 119,84378 | 20/07/2026 |
| USD/WST (FX) | 2,77547 | 20/07/2026 |
| USD/XAF (FX) | 574,685 | 20/07/2026 |
| USD/XCD (FX) | 2,7 | 20/07/2026 |
| USD/XOF (FX) | 574,685 | 20/07/2026 |
| USD/XPF (FX) | 104,5465 | 20/07/2026 |
| USD/YER (FX) | 238,18 | 20/07/2026 |
| USD/ZAR (FX) | 16,5302 | 20/07/2026 |
| USD/ZMW (FX) | 18,27965 | 20/07/2026 |
| USD/ZWD (FX) | 374,8 | 20/07/2026 |
| EUR/AED (FX) | 4,1923 | 20/07/2026 |
| EUR/ALL (FX) | 93,6484 | 20/07/2026 |
| EUR/AMD (FX) | 417,669 | 20/07/2026 |
| EUR/AUD (FX) | 1,63083 | 20/07/2026 |
| EUR/AZN (FX) | 1,94037 | 20/07/2026 |
| EUR/BAM (FX) | 1,95583 | 20/07/2026 |
| EUR/BGN (FX) | 1,95583 | 20/07/2026 |
| EUR/BYN (FX) | 3,29922 | 20/07/2026 |
| EUR/BRL (FX) | 5,81909 | 20/07/2026 |
| EUR/CAD (FX) | 1,60594 | 20/07/2026 |
| EUR/CHF (FX) | 0,92474 | 20/07/2026 |
| EUR/CLP (FX) | 1.066,435 | 20/07/2026 |
| EUR/CNH (FX) | 7,72624 | 20/07/2026 |
| EUR/CNY (FX) | 7,72913 | 20/07/2026 |
| EUR/COP (FX) | 3.714,495 | 20/07/2026 |
| EUR/CZK (FX) | 24,20415 | 20/07/2026 |
| EUR/DKK (FX) | 7,47578 | 20/07/2026 |
| EUR/GBP (FX) | 0,84983 | 20/07/2026 |
| EUR/GEL (FX) | 2,99524 | 20/07/2026 |
| EUR/HKD (FX) | 8,94928 | 20/07/2026 |
| EUR/HUF (FX) | 361,774 | 20/07/2026 |
| EUR/ILS (FX) | 3,48724 | 20/07/2026 |
| EUR/INR (FX) | 110,1165 | 20/07/2026 |
| EUR/ISK (FX) | 142,9935 | 20/07/2026 |
| EUR/JPY (FX) | 185,4835 | 20/07/2026 |
| EUR/KGS (FX) | 99,8146 | 20/07/2026 |
| EUR/KZT (FX) | 536,9165 | 20/07/2026 |
| EUR/MDL (FX) | 20,0545 | 20/07/2026 |
| EUR/MKD (FX) | 61,51665 | 20/07/2026 |
| EUR/MRU (FX) | 45,56555 | 20/07/2026 |
| EUR/MXN (FX) | 19,89315 | 20/07/2026 |
| EUR/NOK (FX) | 11,04345 | 20/07/2026 |
| EUR/NZD (FX) | 1,95479 | 20/07/2026 |
| EUR/PLN (FX) | 4,33291 | 20/07/2026 |
| EUR/QAR (FX) | 4,16007 | 20/07/2026 |
| EUR/RON (FX) | 5,24072 | 20/07/2026 |
| EUR/RSD (FX) | 117,356 | 20/07/2026 |
| EUR/SAR (FX) | 4,28627 | 20/07/2026 |
| EUR/SEK (FX) | 11,05195 | 20/07/2026 |
| EUR/SGD (FX) | 1,4738 | 20/07/2026 |
| EUR/STN (FX) | 24,5672 | 20/07/2026 |
| EUR/TJS (FX) | 10,5525 | 20/07/2026 |
| EUR/TMT (FX) | 4,00629 | 20/07/2026 |
| EUR/TRY (FX) | 53,85365 | 20/07/2026 |
| EUR/TWD (FX) | 36,8699 | 20/07/2026 |
| EUR/UAH (FX) | 51,0562 | 20/07/2026 |
| EUR/UZS (FX) | 13.645,8 | 20/07/2026 |
| EUR/VES (FX) | 832,426 | 20/07/2026 |
| EUR/XAG (FX) | 0,0202339 | 20/07/2026 |
| EUR/ZAR (FX) | 18,86775 | 20/07/2026 |
| EUR/XAU (FX) | 0,0002848 | 20/07/2026 |
| GBP/AED (FX) | 4,93323 | 20/07/2026 |
| GBP/AMD (FX) | 491,486 | 20/07/2026 |
| GBP/AUD (FX) | 1,91903 | 20/07/2026 |
| GBP/AZN (FX) | 2,2833 | 20/07/2026 |
| GBP/BYN (FX) | 3,88231 | 20/07/2026 |
| GBP/CAD (FX) | 1,88978 | 20/07/2026 |
| GBP/CHF (FX) | 1,08817 | 20/07/2026 |
| GBP/CNY (FX) | 9,09722 | 20/07/2026 |
| GBP/DKK (FX) | 8,79694 | 20/07/2026 |
| GBP/EUR (FX) | 1,17672 | 20/07/2026 |
| GBP/GEL (FX) | 3,52461 | 20/07/2026 |
| GBP/HKD (FX) | 10,531 | 20/07/2026 |
| GBP/ILS (FX) | 4,10356 | 20/07/2026 |
| GBP/INR (FX) | 129,5775 | 20/07/2026 |
| GBP/JPY (FX) | 218,263 | 20/07/2026 |
| GBP/KGS (FX) | 117,4555 | 20/07/2026 |
| GBP/KZT (FX) | 631,823 | 20/07/2026 |
| GBP/MDL (FX) | 23,59885 | 20/07/2026 |
| GBP/NZD (FX) | 2,30027 | 20/07/2026 |
| GBP/PLN (FX) | 5,09853 | 20/07/2026 |
| GBP/QAR (FX) | 4,8953 | 20/07/2026 |
| GBP/RUB (FX) | 105,5065 | 20/07/2026 |
| GBP/SAR (FX) | 5,04381 | 20/07/2026 |
| GBP/SEK (FX) | 13,00505 | 20/07/2026 |
| GBP/SGD (FX) | 1,73407 | 20/07/2026 |
| GBP/TJS (FX) | 12,4175 | 20/07/2026 |
| GBP/TMT (FX) | 4,71435 | 20/07/2026 |
| GBP/TRY (FX) | 63,37155 | 20/07/2026 |
| GBP/TWD (FX) | 43,38605 | 20/07/2026 |
| GBP/UAH (FX) | 60,07975 | 20/07/2026 |
| GBP/UZS (FX) | 16.057,5 | 20/07/2026 |
| GBP/ZAR (FX) | 22,20205 | 20/07/2026 |
| AUD/AED (FX) | 2,57068 | 20/07/2026 |
| AUD/AMD (FX) | 256,111 | 20/07/2026 |
| AUD/AZN (FX) | 1,18981 | 20/07/2026 |
| AUD/BYN (FX) | 2,02305 | 20/07/2026 |
| AUD/CAD (FX) | 0,98475 | 20/07/2026 |
| AUD/CHF (FX) | 0,56704 | 20/07/2026 |
| AUD/CNY (FX) | 4,73861 | 20/07/2026 |
| AUD/EUR (FX) | 0,61318 | 20/07/2026 |
| AUD/GBP (FX) | 0,5211 | 20/07/2026 |
| AUD/GEL (FX) | 1,83665 | 20/07/2026 |
| AUD/HKD (FX) | 5,48764 | 20/07/2026 |
| AUD/ILS (FX) | 2,13817 | 20/07/2026 |
| AUD/INR (FX) | 67,5223 | 20/07/2026 |
| AUD/JPY (FX) | 113,7355 | 20/07/2026 |
| AUD/KGS (FX) | 61,2054 | 20/07/2026 |
| AUD/KZT (FX) | 329,1685 | 20/07/2026 |
| AUD/MDL (FX) | 12,2972 | 20/07/2026 |
| AUD/NZD (FX) | 1,19858 | 20/07/2026 |
| AUD/QAR (FX) | 2,55092 | 20/07/2026 |
| AUD/RUB (FX) | 54,97845 | 20/07/2026 |
| AUD/SAR (FX) | 2,6283 | 20/07/2026 |
| AUD/SGD (FX) | 0,90368 | 20/07/2026 |
| AUD/TJS (FX) | 6,47069 | 20/07/2026 |
| AUD/TMT (FX) | 2,45662 | 20/07/2026 |
| AUD/TRY (FX) | 33,02255 | 20/07/2026 |
| AUD/TWD (FX) | 22,6083 | 20/07/2026 |
| AUD/UAH (FX) | 31,30725 | 20/07/2026 |
| AUD/UZS (FX) | 8.367,48 | 20/07/2026 |
| NZD/AED (FX) | 2,14454 | 20/07/2026 |
| NZD/AMD (FX) | 213,6535 | 20/07/2026 |
| NZD/AUD (FX) | 0,83427 | 20/07/2026 |
| NZD/AZN (FX) | 0,99257 | 20/07/2026 |
| NZD/BYN (FX) | 1,68768 | 20/07/2026 |
| NZD/CAD (FX) | 0,82152 | 20/07/2026 |
| NZD/CHF (FX) | 0,47304 | 20/07/2026 |
| NZD/CNY (FX) | 3,95307 | 20/07/2026 |
| NZD/EUR (FX) | 0,51154 | 20/07/2026 |
| NZD/GBP (FX) | 0,43471 | 20/07/2026 |
| NZD/GEL (FX) | 1,53218 | 20/07/2026 |
| NZD/HKD (FX) | 4,57792 | 20/07/2026 |
| NZD/ILS (FX) | 1,7841 | 20/07/2026 |
| NZD/INR (FX) | 56,3287 | 20/07/2026 |
| NZD/JPY (FX) | 94,88215 | 20/07/2026 |
| NZD/KGS (FX) | 51,059 | 20/07/2026 |
| NZD/KZT (FX) | 274,6175 | 20/07/2026 |
| NZD/MDL (FX) | 10,2587 | 20/07/2026 |
| NZD/QAR (FX) | 2,12804 | 20/07/2026 |
| NZD/RUB (FX) | 45,86455 | 20/07/2026 |
| NZD/SAR (FX) | 2,19259 | 20/07/2026 |
| NZD/SGD (FX) | 0,7539 | 20/07/2026 |
| NZD/TJS (FX) | 5,39801 | 20/07/2026 |
| NZD/TMT (FX) | 2,04938 | 20/07/2026 |
| NZD/TRY (FX) | 27,5482 | 20/07/2026 |
| NZD/TWD (FX) | 18,85445 | 20/07/2026 |
| NZD/UAH (FX) | 26,1173 | 20/07/2026 |
| NZD/UZS (FX) | 6.980,355 | 20/07/2026 |
| JPY/AED (FX) | 0,0226 | 20/07/2026 |
| JPY/AMD (FX) | 2,25179 | 20/07/2026 |
| JPY/AUD (FX) | 0,00879 | 20/07/2026 |
| JPY/AZN (FX) | 0,01046 | 20/07/2026 |
| JPY/BYN (FX) | 0,01779 | 20/07/2026 |
| JPY/CAD (FX) | 0,00866 | 20/07/2026 |
| JPY/CHF (FX) | 0,00499 | 20/07/2026 |
| JPY/CNY (FX) | 0,04167 | 20/07/2026 |
| JPY/EUR (FX) | 0,00539 | 20/07/2026 |
| JPY/GBP (FX) | 0,00458 | 20/07/2026 |
| JPY/GEL (FX) | 0,01615 | 20/07/2026 |
| JPY/HKD (FX) | 0,04825 | 20/07/2026 |
| JPY/ILS (FX) | 0,0188 | 20/07/2026 |
| JPY/INR (FX) | 0,59367 | 20/07/2026 |
| JPY/KGS (FX) | 0,53813 | 20/07/2026 |
| JPY/KZT (FX) | 2,89412 | 20/07/2026 |
| JPY/MDL (FX) | 0,10812 | 20/07/2026 |
| JPY/NZD (FX) | 0,01054 | 20/07/2026 |
| JPY/QAR (FX) | 0,02243 | 20/07/2026 |
| JPY/RUB (FX) | 0,48339 | 20/07/2026 |
| JPY/SAR (FX) | 0,02311 | 20/07/2026 |
| JPY/SGD (FX) | 0,00795 | 20/07/2026 |
| JPY/TJS (FX) | 0,05689 | 20/07/2026 |
| JPY/TMT (FX) | 0,0216 | 20/07/2026 |
| JPY/TRY (FX) | 0,29034 | 20/07/2026 |
| JPY/TWD (FX) | 0,19876 | 20/07/2026 |
| JPY/UAH (FX) | 0,27526 | 20/07/2026 |
| JPY/USD (FX) | 0,00615 | 20/07/2026 |
| JPY/UZS (FX) | 73,5689 | 20/07/2026 |
| CNY/AED (FX) | 0,5424 | 20/07/2026 |
| CNY/AMD (FX) | 54,0383 | 20/07/2026 |
| CNY/AUD (FX) | 0,21099 | 20/07/2026 |
| CNY/AZN (FX) | 0,25105 | 20/07/2026 |
| CNY/BYN (FX) | 0,42686 | 20/07/2026 |
| CNY/CAD (FX) | 0,20778 | 20/07/2026 |
| CNY/CHF (FX) | 0,11964 | 20/07/2026 |
| CNY/EUR (FX) | 0,12938 | 20/07/2026 |
| CNY/GBP (FX) | 0,10995 | 20/07/2026 |
| CNY/GEL (FX) | 0,38753 | 20/07/2026 |
| CNY/HKD (FX) | 1,15787 | 20/07/2026 |
| CNY/ILS (FX) | 0,45115 | 20/07/2026 |
| CNY/INR (FX) | 14,24695 | 20/07/2026 |
| CNY/JPY (FX) | 23,99795 | 20/07/2026 |
| CNY/KGS (FX) | 12,9141 | 20/07/2026 |
| CNY/KZT (FX) | 69,46675 | 20/07/2026 |
| CNY/MDL (FX) | 2,59467 | 20/07/2026 |
| CNY/NZD (FX) | 0,25291 | 20/07/2026 |
| CNY/QAR (FX) | 0,53823 | 20/07/2026 |
| CNY/RUB (FX) | 11,60025 | 20/07/2026 |
| CNY/SAR (FX) | 0,55456 | 20/07/2026 |
| CNY/SGD (FX) | 0,19068 | 20/07/2026 |
| CNY/TJS (FX) | 1,36529 | 20/07/2026 |
| CNY/TMT (FX) | 0,51834 | 20/07/2026 |
| CNY/TRY (FX) | 6,96763 | 20/07/2026 |
| CNY/TWD (FX) | 4,77025 | 20/07/2026 |
| CNY/UAH (FX) | 6,6057 | 20/07/2026 |
| CNY/USD (FX) | 0,14767 | 20/07/2026 |
| CNY/UZS (FX) | 1.765,505 | 20/07/2026 |
| CHF/AED (FX) | 4,53347 | 20/07/2026 |
| CHF/AMD (FX) | 451,6595 | 20/07/2026 |
| CHF/AUD (FX) | 1,76352 | 20/07/2026 |
| CHF/AZN (FX) | 2,09827 | 20/07/2026 |
| CHF/BYN (FX) | 3,56771 | 20/07/2026 |
| CHF/CAD (FX) | 1,73664 | 20/07/2026 |
| CHF/CNY (FX) | 8,35669 | 20/07/2026 |
| CHF/EUR (FX) | 1,08139 | 20/07/2026 |
| CHF/GBP (FX) | 0,91898 | 20/07/2026 |
| CHF/GEL (FX) | 3,239 | 20/07/2026 |
| CHF/HKD (FX) | 9,67763 | 20/07/2026 |
| CHF/ILS (FX) | 3,77097 | 20/07/2026 |
| CHF/INR (FX) | 119,078 | 20/07/2026 |
| CHF/JPY (FX) | 200,5775 | 20/07/2026 |
| CHF/KGS (FX) | 107,9375 | 20/07/2026 |
| CHF/KZT (FX) | 580,4995 | 20/07/2026 |
| CHF/MDL (FX) | 21,6866 | 20/07/2026 |
| CHF/NZD (FX) | 2,11387 | 20/07/2026 |
| CHF/QAR (FX) | 4,49863 | 20/07/2026 |
| CHF/RUB (FX) | 96,95625 | 20/07/2026 |
| CHF/SAR (FX) | 4,63509 | 20/07/2026 |
| CHF/SGD (FX) | 1,59374 | 20/07/2026 |
| CHF/TJS (FX) | 11,4113 | 20/07/2026 |
| CHF/TMT (FX) | 4,33234 | 20/07/2026 |
| CHF/TRY (FX) | 58,23635 | 20/07/2026 |
| CHF/TWD (FX) | 39,8704 | 20/07/2026 |
| CHF/UAH (FX) | 55,21135 | 20/07/2026 |
| CHF/USD (FX) | 1,23428 | 20/07/2026 |
| CHF/UZS (FX) | 14.756,3 | 20/07/2026 |
| CAD/AED (FX) | 2,61049 | 20/07/2026 |
| CAD/AMD (FX) | 260,077 | 20/07/2026 |
| CAD/AUD (FX) | 1,01548 | 20/07/2026 |
| CAD/AZN (FX) | 1,20824 | 20/07/2026 |
| CAD/BYN (FX) | 2,05438 | 20/07/2026 |
| CAD/CHF (FX) | 0,57583 | 20/07/2026 |
| CAD/CNY (FX) | 4,812 | 20/07/2026 |
| CAD/EUR (FX) | 0,62269 | 20/07/2026 |
| CAD/GBP (FX) | 0,52917 | 20/07/2026 |
| CAD/GEL (FX) | 1,8651 | 20/07/2026 |
| CAD/HKD (FX) | 5,57263 | 20/07/2026 |
| CAD/ILS (FX) | 2,17143 | 20/07/2026 |
| CAD/INR (FX) | 68,568 | 20/07/2026 |
| CAD/JPY (FX) | 115,4985 | 20/07/2026 |
| CAD/KGS (FX) | 62,1533 | 20/07/2026 |
| CAD/KZT (FX) | 334,2665 | 20/07/2026 |
| CAD/MDL (FX) | 12,4877 | 20/07/2026 |
| CAD/NZD (FX) | 1,21722 | 20/07/2026 |
| CAD/QAR (FX) | 2,59043 | 20/07/2026 |
| CAD/RUB (FX) | 55,82995 | 20/07/2026 |
| CAD/SAR (FX) | 2,66901 | 20/07/2026 |
| CAD/SGD (FX) | 0,91772 | 20/07/2026 |
| CAD/TJS (FX) | 6,57091 | 20/07/2026 |
| CAD/TMT (FX) | 2,49467 | 20/07/2026 |
| CAD/TRY (FX) | 33,534 | 20/07/2026 |
| CAD/TWD (FX) | 22,9584 | 20/07/2026 |
| CAD/UAH (FX) | 31,7921 | 20/07/2026 |
| CAD/USD (FX) | 0,71073 | 20/07/2026 |
| CAD/UZS (FX) | 8.497,07 | 20/07/2026 |
| RUB/AED (FX) | 0,04676 | 20/07/2026 |
| RUB/AMD (FX) | 4,65837 | 20/07/2026 |
| RUB/AUD (FX) | 0,01819 | 20/07/2026 |
| RUB/AZN (FX) | 0,02164 | 20/07/2026 |
| RUB/BYN (FX) | 0,0368 | 20/07/2026 |
| RUB/CAD (FX) | 0,01791 | 20/07/2026 |
| RUB/CHF (FX) | 0,01031 | 20/07/2026 |
| RUB/CNY (FX) | 0,08619 | 20/07/2026 |
| RUB/EUR (FX) | 0,01115 | 20/07/2026 |
| RUB/GBP (FX) | 0,00948 | 20/07/2026 |
| RUB/GEL (FX) | 0,03341 | 20/07/2026 |
| RUB/HKD (FX) | 0,09981 | 20/07/2026 |
| RUB/ILS (FX) | 0,0389 | 20/07/2026 |
| RUB/INR (FX) | 1,22815 | 20/07/2026 |
| RUB/IRR (FX) | 17.507,2 | 20/07/2026 |
| RUB/JPY (FX) | 2,06875 | 20/07/2026 |
| RUB/KGS (FX) | 1,11326 | 20/07/2026 |
| RUB/KZT (FX) | 5,98757 | 20/07/2026 |
| RUB/MDL (FX) | 0,22367 | 20/07/2026 |
| RUB/NZD (FX) | 0,0218 | 20/07/2026 |
| RUB/QAR (FX) | 0,0464 | 20/07/2026 |
| RUB/SAR (FX) | 0,04781 | 20/07/2026 |
| RUB/SGD (FX) | 0,01644 | 20/07/2026 |
| RUB/TJS (FX) | 0,11769 | 20/07/2026 |
| RUB/TMT (FX) | 0,04468 | 20/07/2026 |
| RUB/TRY (FX) | 0,60064 | 20/07/2026 |
| RUB/TWD (FX) | 0,41109 | 20/07/2026 |
| RUB/UAH (FX) | 0,56944 | 20/07/2026 |
| RUB/USD (FX) | 0,01273 | 20/07/2026 |
| RUB/UZS (FX) | 152,195 | 20/07/2026 |
| AED/AMD (FX) | 99,62785 | 20/07/2026 |
| AED/AUD (FX) | 0,389 | 20/07/2026 |
| AED/AZN (FX) | 0,46284 | 20/07/2026 |
| AED/BYN (FX) | 0,78697 | 20/07/2026 |
| AED/CAD (FX) | 0,38307 | 20/07/2026 |
| AED/CHF (FX) | 0,22058 | 20/07/2026 |
| AED/CNY (FX) | 1,84334 | 20/07/2026 |
| AED/EUR (FX) | 0,23853 | 20/07/2026 |
| AED/GBP (FX) | 0,20271 | 20/07/2026 |
| AED/GEL (FX) | 0,71446 | 20/07/2026 |
| AED/HKD (FX) | 2,13471 | 20/07/2026 |
| AED/ILS (FX) | 0,83175 | 20/07/2026 |
| AED/INR (FX) | 26,26635 | 20/07/2026 |
| AED/JPY (FX) | 44,24405 | 20/07/2026 |
| AED/KGS (FX) | 23,80905 | 20/07/2026 |
| AED/KZT (FX) | 128,0475 | 20/07/2026 |
| AED/MDL (FX) | 4,78366 | 20/07/2026 |
| AED/NZD (FX) | 0,46628 | 20/07/2026 |
| AED/QAR (FX) | 0,99232 | 20/07/2026 |
| AED/RUB (FX) | 21,38675 | 20/07/2026 |
| AED/SAR (FX) | 1,02242 | 20/07/2026 |
| AED/SGD (FX) | 0,35153 | 20/07/2026 |
| AED/TJS (FX) | 2,51712 | 20/07/2026 |
| AED/TMT (FX) | 0,95563 | 20/07/2026 |
| AED/TRY (FX) | 12,84585 | 20/07/2026 |
| AED/TWD (FX) | 8,79469 | 20/07/2026 |
| AED/UAH (FX) | 12,1786 | 20/07/2026 |
| AED/USD (FX) | 0,27226 | 20/07/2026 |
| AED/UZS (FX) | 3.254,975 | 20/07/2026 |
| AFN/USD (FX) | 0,01493 | 20/07/2026 |
| ALL/EUR (FX) | 0,01068 | 20/07/2026 |
| ALL/USD (FX) | 0,01219 | 20/07/2026 |
| AMD/AED (FX) | 0,01004 | 20/07/2026 |
| AMD/AUD (FX) | 0,0039 | 20/07/2026 |
| AMD/AZN (FX) | 0,00465 | 20/07/2026 |
| AMD/BYN (FX) | 0,0079 | 20/07/2026 |
| AMD/CAD (FX) | 0,00385 | 20/07/2026 |
| AMD/CHF (FX) | 0,00221 | 20/07/2026 |
| AMD/CNY (FX) | 0,0185 | 20/07/2026 |
| AMD/EUR (FX) | 0,00239 | 20/07/2026 |
| AMD/GBP (FX) | 0,00203 | 20/07/2026 |
| AMD/GEL (FX) | 0,00717 | 20/07/2026 |
| AMD/HKD (FX) | 0,02143 | 20/07/2026 |
| AMD/ILS (FX) | 0,00835 | 20/07/2026 |
| AMD/INR (FX) | 0,26365 | 20/07/2026 |
| AMD/JPY (FX) | 0,44409 | 20/07/2026 |
| AMD/KGS (FX) | 0,23898 | 20/07/2026 |
| AMD/KZT (FX) | 1,28526 | 20/07/2026 |
| AMD/MDL (FX) | 0,04802 | 20/07/2026 |
| AMD/NZD (FX) | 0,00468 | 20/07/2026 |
| AMD/QAR (FX) | 0,00996 | 20/07/2026 |
| AMD/RUB (FX) | 0,21467 | 20/07/2026 |
| AMD/SAR (FX) | 0,01026 | 20/07/2026 |
| AMD/SGD (FX) | 0,00353 | 20/07/2026 |
| AMD/TJS (FX) | 0,02527 | 20/07/2026 |
| AMD/TMT (FX) | 0,00959 | 20/07/2026 |
| AMD/TRY (FX) | 0,12894 | 20/07/2026 |
| AMD/TWD (FX) | 0,08828 | 20/07/2026 |
| AMD/UAH (FX) | 0,12224 | 20/07/2026 |
| AMD/USD (FX) | 0,00273 | 20/07/2026 |
| AMD/UZS (FX) | 32,6713 | 20/07/2026 |
| ANG/USD (FX) | 0,55866 | 20/07/2026 |
| AOA/USD (FX) | 0,00109 | 20/07/2026 |
| ARS/USD (FX) | 0,00067 | 20/07/2026 |
| AWG/USD (FX) | 0,55435 | 20/07/2026 |
| AZN/AED (FX) | 2,16057 | 20/07/2026 |
| AZN/AMD (FX) | 215,253 | 20/07/2026 |
| AZN/AUD (FX) | 0,84047 | 20/07/2026 |
| AZN/BYN (FX) | 1,70031 | 20/07/2026 |
| AZN/CAD (FX) | 0,82765 | 20/07/2026 |
| AZN/CHF (FX) | 0,47658 | 20/07/2026 |
| AZN/CNY (FX) | 3,98265 | 20/07/2026 |
| AZN/EUR (FX) | 0,51537 | 20/07/2026 |
| AZN/GBP (FX) | 0,43797 | 20/07/2026 |
| AZN/GEL (FX) | 1,54365 | 20/07/2026 |
| AZN/HKD (FX) | 4,61219 | 20/07/2026 |
| AZN/ILS (FX) | 1,79706 | 20/07/2026 |
| AZN/INR (FX) | 56,75035 | 20/07/2026 |
| AZN/JPY (FX) | 95,59235 | 20/07/2026 |
| AZN/KGS (FX) | 51,4412 | 20/07/2026 |
| AZN/KZT (FX) | 276,6555 | 20/07/2026 |
| AZN/MDL (FX) | 10,3354 | 20/07/2026 |
| AZN/NZD (FX) | 1,00744 | 20/07/2026 |
| AZN/QAR (FX) | 2,14396 | 20/07/2026 |
| AZN/RUB (FX) | 46,2076 | 20/07/2026 |
| AZN/SAR (FX) | 2,209 | 20/07/2026 |
| AZN/SGD (FX) | 0,75951 | 20/07/2026 |
| AZN/TJS (FX) | 5,43841 | 20/07/2026 |
| AZN/TMT (FX) | 2,06471 | 20/07/2026 |
| AZN/TRY (FX) | 27,75445 | 20/07/2026 |
| AZN/TWD (FX) | 19,00155 | 20/07/2026 |
| AZN/UAH (FX) | 26,3127 | 20/07/2026 |
| AZN/USD (FX) | 0,58824 | 20/07/2026 |
| AZN/UZS (FX) | 7.032,6 | 20/07/2026 |
| BAM/EUR (FX) | 0,51129 | 20/07/2026 |
| BAM/USD (FX) | 0,58358 | 20/07/2026 |
| BBD/USD (FX) | 0,5 | 20/07/2026 |
| BDT/USD (FX) | 0,00811 | 20/07/2026 |
| BGN/USD (FX) | 0,58358 | 20/07/2026 |
| BHD/USD (FX) | 2,65245 | 20/07/2026 |
| BIF/USD (FX) | 0,00034 | 20/07/2026 |
| BMD/USD (FX) | 1 | 20/07/2026 |
| BND/USD (FX) | 0,77446 | 20/07/2026 |
| BOB/USD (FX) | 0,09284 | 20/07/2026 |
| BRL/USD (FX) | 0,19615 | 20/07/2026 |
| BSD/USD (FX) | 1 | 20/07/2026 |
| BTN/USD (FX) | 0,01037 | 20/07/2026 |
| BWP/USD (FX) | 0,0699 | 20/07/2026 |
| BYN/AED (FX) | 1,2707 | 20/07/2026 |
| BYN/AMD (FX) | 126,597 | 20/07/2026 |
| BYN/AUD (FX) | 0,4943 | 20/07/2026 |
| BYN/AZN (FX) | 0,58813 | 20/07/2026 |
| BYN/CAD (FX) | 0,48677 | 20/07/2026 |
| BYN/CHF (FX) | 0,28029 | 20/07/2026 |
| BYN/CNY (FX) | 2,34232 | 20/07/2026 |
| BYN/EUR (FX) | 0,3031 | 20/07/2026 |
| BYN/GBP (FX) | 0,25758 | 20/07/2026 |
| BYN/GEL (FX) | 0,90787 | 20/07/2026 |
| BYN/HKD (FX) | 2,71257 | 20/07/2026 |
| BYN/ILS (FX) | 1,05698 | 20/07/2026 |
| BYN/INR (FX) | 33,3766 | 20/07/2026 |
| BYN/JPY (FX) | 56,22055 | 20/07/2026 |
| BYN/KGS (FX) | 30,2541 | 20/07/2026 |
| BYN/KZT (FX) | 162,713 | 20/07/2026 |
| BYN/MDL (FX) | 6,07872 | 20/07/2026 |
| BYN/NZD (FX) | 0,5925 | 20/07/2026 |
| BYN/QAR (FX) | 1,26096 | 20/07/2026 |
| BYN/RUB (FX) | 27,1761 | 20/07/2026 |
| BYN/SAR (FX) | 1,29921 | 20/07/2026 |
| BYN/SGD (FX) | 0,44671 | 20/07/2026 |
| BYN/TJS (FX) | 3,19852 | 20/07/2026 |
| BYN/TMT (FX) | 1,2144 | 20/07/2026 |
| BYN/TRY (FX) | 16,3232 | 20/07/2026 |
| BYN/TWD (FX) | 11,1754 | 20/07/2026 |
| BYN/UAH (FX) | 15,4757 | 20/07/2026 |
| BYN/USD (FX) | 0,34596 | 20/07/2026 |
| BYN/UZS (FX) | 4.136,1 | 20/07/2026 |
| BZD/USD (FX) | 0,49693 | 20/07/2026 |
| CDF/USD (FX) | 0,00044 | 20/07/2026 |
| CLF/USD (FX) | 42,1253 | 20/07/2026 |
| CLP/EUR (FX) | 0,00094 | 20/07/2026 |
| CLP/USD (FX) | 0,00107 | 20/07/2026 |
| CNH/USD (FX) | 0,14773 | 20/07/2026 |
| COP/EUR (FX) | 0,00027 | 20/07/2026 |
| COP/USD (FX) | 0,00031 | 20/07/2026 |
| CRC/USD (FX) | 0,0022 | 20/07/2026 |
| CUC/USD (FX) | 1 | 20/07/2026 |
| CUP/USD (FX) | 0,04168 | 20/07/2026 |
| CVE/USD (FX) | 0,01035 | 20/07/2026 |
| CZK/EUR (FX) | 0,04132 | 20/07/2026 |
| CZK/USD (FX) | 0,04716 | 20/07/2026 |
| DJF/USD (FX) | 0,00563 | 20/07/2026 |
| DKK/EUR (FX) | 0,13377 | 20/07/2026 |
| DKK/GBP (FX) | 0,11368 | 20/07/2026 |
| DKK/USD (FX) | 0,15268 | 20/07/2026 |
| DOP/USD (FX) | 0,01712 | 20/07/2026 |
| DZD/USD (FX) | 0,00751 | 20/07/2026 |
| EGP/USD (FX) | 0,01957 | 20/07/2026 |
| ERN/USD (FX) | 0,06667 | 20/07/2026 |
| ETB/USD (FX) | 0,0062 | 20/07/2026 |
| FJD/USD (FX) | 0,44931 | 20/07/2026 |
| FKP/USD (FX) | 1,34312 | 20/07/2026 |
| GEL/AED (FX) | 1,3997 | 20/07/2026 |
| GEL/AMD (FX) | 139,449 | 20/07/2026 |
| GEL/AUD (FX) | 0,54448 | 20/07/2026 |
| GEL/AZN (FX) | 0,64784 | 20/07/2026 |
| GEL/BYN (FX) | 1,10154 | 20/07/2026 |
| GEL/CAD (FX) | 0,53619 | 20/07/2026 |
| GEL/CHF (FX) | 0,30875 | 20/07/2026 |
| GEL/CNY (FX) | 2,58116 | 20/07/2026 |
| GEL/EUR (FX) | 0,33388 | 20/07/2026 |
| GEL/GBP (FX) | 0,28373 | 20/07/2026 |
| GEL/HKD (FX) | 2,98796 | 20/07/2026 |
| GEL/ILS (FX) | 1,16432 | 20/07/2026 |
| GEL/INR (FX) | 36,76505 | 20/07/2026 |
| GEL/JPY (FX) | 61,92825 | 20/07/2026 |
| GEL/KGS (FX) | 33,3256 | 20/07/2026 |
| GEL/KZT (FX) | 179,284 | 20/07/2026 |
| GEL/MDL (FX) | 6,6963 | 20/07/2026 |
| GEL/NZD (FX) | 0,65265 | 20/07/2026 |
| GEL/QAR (FX) | 1,38909 | 20/07/2026 |
| GEL/RUB (FX) | 29,93525 | 20/07/2026 |
| GEL/SAR (FX) | 1,43121 | 20/07/2026 |
| GEL/SGD (FX) | 0,49201 | 20/07/2026 |
| GEL/TJS (FX) | 3,52334 | 20/07/2026 |
| GEL/TMT (FX) | 1,33793 | 20/07/2026 |
| GEL/TRY (FX) | 17,9804 | 20/07/2026 |
| GEL/TWD (FX) | 12,30995 | 20/07/2026 |
| GEL/UAH (FX) | 17,04815 | 20/07/2026 |
| GEL/USD (FX) | 0,38108 | 20/07/2026 |
| GEL/UZS (FX) | 4.556,055 | 20/07/2026 |
| GHS/USD (FX) | 0,08647 | 20/07/2026 |
| GIP/USD (FX) | 1,34312 | 20/07/2026 |
| GMD/USD (FX) | 0,01357 | 20/07/2026 |
| GNF/USD (FX) | 0,00011 | 20/07/2026 |
| GTQ/USD (FX) | 0,1311 | 20/07/2026 |
| GYD/USD (FX) | 0,00478 | 20/07/2026 |
| HKD/AED (FX) | 0,46845 | 20/07/2026 |
| HKD/AMD (FX) | 46,6705 | 20/07/2026 |
| HKD/AUD (FX) | 0,18223 | 20/07/2026 |
| HKD/AZN (FX) | 0,21682 | 20/07/2026 |
| HKD/BYN (FX) | 0,36866 | 20/07/2026 |
| HKD/CAD (FX) | 0,17945 | 20/07/2026 |
| HKD/CHF (FX) | 0,10333 | 20/07/2026 |
| HKD/CNY (FX) | 0,86385 | 20/07/2026 |
| HKD/EUR (FX) | 0,11173 | 20/07/2026 |
| HKD/GBP (FX) | 0,09496 | 20/07/2026 |
| HKD/GEL (FX) | 0,33469 | 20/07/2026 |
| HKD/ILS (FX) | 0,38967 | 20/07/2026 |
| HKD/INR (FX) | 12,30445 | 20/07/2026 |
| HKD/JPY (FX) | 20,726 | 20/07/2026 |
| HKD/KGS (FX) | 11,1533 | 20/07/2026 |
| HKD/KZT (FX) | 59,99655 | 20/07/2026 |
| HKD/MDL (FX) | 2,2409 | 20/07/2026 |
| HKD/NZD (FX) | 0,21843 | 20/07/2026 |
| HKD/QAR (FX) | 0,46485 | 20/07/2026 |
| HKD/RUB (FX) | 10,01865 | 20/07/2026 |
| HKD/SAR (FX) | 0,47895 | 20/07/2026 |
| HKD/SGD (FX) | 0,16466 | 20/07/2026 |
| HKD/TJS (FX) | 1,17914 | 20/07/2026 |
| HKD/TMT (FX) | 0,44766 | 20/07/2026 |
| HKD/TRY (FX) | 6,01763 | 20/07/2026 |
| HKD/TWD (FX) | 4,11985 | 20/07/2026 |
| HKD/UAH (FX) | 5,70504 | 20/07/2026 |
| HKD/USD (FX) | 0,12754 | 20/07/2026 |
| HKD/UZS (FX) | 1.524,785 | 20/07/2026 |
| HNL/USD (FX) | 0,03735 | 20/07/2026 |
| HRK/USD (FX) | 0,15149 | 20/07/2026 |
| HTG/USD (FX) | 0,00765 | 20/07/2026 |
| HUF/EUR (FX) | 0,00276 | 20/07/2026 |
| HUF/USD (FX) | 0,00316 | 20/07/2026 |
| IDR/USD (FX) | 0,00006 | 20/07/2026 |
| ILS/AED (FX) | 1,20224 | 20/07/2026 |
| ILS/AMD (FX) | 119,777 | 20/07/2026 |
| ILS/AUD (FX) | 0,46767 | 20/07/2026 |
| ILS/AZN (FX) | 0,55645 | 20/07/2026 |
| ILS/BYN (FX) | 0,94614 | 20/07/2026 |
| ILS/CAD (FX) | 0,46054 | 20/07/2026 |
| ILS/CHF (FX) | 0,26519 | 20/07/2026 |
| ILS/CNY (FX) | 2,21675 | 20/07/2026 |
| ILS/EUR (FX) | 0,28678 | 20/07/2026 |
| ILS/GBP (FX) | 0,2437 | 20/07/2026 |
| ILS/GEL (FX) | 0,85897 | 20/07/2026 |
| ILS/HKD (FX) | 2,56644 | 20/07/2026 |
| ILS/INR (FX) | 31,5786 | 20/07/2026 |
| ILS/JPY (FX) | 53,192 | 20/07/2026 |
| ILS/KGS (FX) | 28,62435 | 20/07/2026 |
| ILS/KZT (FX) | 153,948 | 20/07/2026 |
| ILS/MDL (FX) | 5,75129 | 20/07/2026 |
| ILS/NZD (FX) | 0,5606 | 20/07/2026 |
| ILS/QAR (FX) | 1,19304 | 20/07/2026 |
| ILS/RUB (FX) | 25,71225 | 20/07/2026 |
| ILS/SAR (FX) | 1,22923 | 20/07/2026 |
| ILS/SGD (FX) | 0,42264 | 20/07/2026 |
| ILS/TJS (FX) | 3,02623 | 20/07/2026 |
| ILS/TMT (FX) | 1,14899 | 20/07/2026 |
| ILS/TRY (FX) | 15,4439 | 20/07/2026 |
| ILS/TWD (FX) | 10,5723 | 20/07/2026 |
| ILS/UAH (FX) | 14,6421 | 20/07/2026 |
| ILS/USD (FX) | 0,32732 | 20/07/2026 |
| ILS/UZS (FX) | 3.913,295 | 20/07/2026 |
| INR/AED (FX) | 0,03807 | 20/07/2026 |
| INR/AMD (FX) | 3,79298 | 20/07/2026 |
| INR/AUD (FX) | 0,01481 | 20/07/2026 |
| INR/AZN (FX) | 0,01762 | 20/07/2026 |
| INR/BYN (FX) | 0,02996 | 20/07/2026 |
| INR/CAD (FX) | 0,01458 | 20/07/2026 |
| INR/CHF (FX) | 0,0084 | 20/07/2026 |
| INR/CNY (FX) | 0,0702 | 20/07/2026 |
| INR/EUR (FX) | 0,00908 | 20/07/2026 |
| INR/GBP (FX) | 0,00772 | 20/07/2026 |
| INR/GEL (FX) | 0,0272 | 20/07/2026 |
| INR/HKD (FX) | 0,08127 | 20/07/2026 |
| INR/ILS (FX) | 0,03167 | 20/07/2026 |
| INR/JPY (FX) | 1,68444 | 20/07/2026 |
| INR/KGS (FX) | 0,90645 | 20/07/2026 |
| INR/KZT (FX) | 4,87494 | 20/07/2026 |
| INR/MDL (FX) | 0,18212 | 20/07/2026 |
| INR/NZD (FX) | 0,01775 | 20/07/2026 |
| INR/QAR (FX) | 0,03778 | 20/07/2026 |
| INR/RUB (FX) | 0,81423 | 20/07/2026 |
| INR/SAR (FX) | 0,03892 | 20/07/2026 |
| INR/SGD (FX) | 0,01338 | 20/07/2026 |
| INR/TJS (FX) | 0,09583 | 20/07/2026 |
| INR/TMT (FX) | 0,03638 | 20/07/2026 |
| INR/TRY (FX) | 0,48906 | 20/07/2026 |
| INR/TWD (FX) | 0,33479 | 20/07/2026 |
| INR/UAH (FX) | 0,46366 | 20/07/2026 |
| INR/USD (FX) | 0,01037 | 20/07/2026 |
| INR/UZS (FX) | 123,922 | 20/07/2026 |
| IQD/USD (FX) | 0,00076 | 20/07/2026 |
| IRR/RUB (FX) | 0,00006 | 20/07/2026 |
| IRR/USD (FX) | 0,0000007272 | 20/07/2026 |
| ISK/EUR (FX) | 0,00699 | 20/07/2026 |
| ISK/USD (FX) | 0,00798 | 20/07/2026 |
| JMD/USD (FX) | 0,00631 | 20/07/2026 |
| JOD/USD (FX) | 1,41044 | 20/07/2026 |
| KES/USD (FX) | 0,00773 | 20/07/2026 |
| KGS/AED (FX) | 0,042 | 20/07/2026 |
| KGS/AMD (FX) | 4,18445 | 20/07/2026 |
| KGS/AUD (FX) | 0,01634 | 20/07/2026 |
| KGS/AZN (FX) | 0,01944 | 20/07/2026 |
| KGS/BYN (FX) | 0,03305 | 20/07/2026 |
| KGS/CAD (FX) | 0,01609 | 20/07/2026 |
| KGS/CHF (FX) | 0,00926 | 20/07/2026 |
| KGS/CNY (FX) | 0,07744 | 20/07/2026 |
| KGS/EUR (FX) | 0,01002 | 20/07/2026 |
| KGS/GBP (FX) | 0,00851 | 20/07/2026 |
| KGS/GEL (FX) | 0,03001 | 20/07/2026 |
| KGS/HKD (FX) | 0,08966 | 20/07/2026 |
| KGS/ILS (FX) | 0,03494 | 20/07/2026 |
| KGS/INR (FX) | 1,10321 | 20/07/2026 |
| KGS/JPY (FX) | 1,85828 | 20/07/2026 |
| KGS/KZT (FX) | 5,37807 | 20/07/2026 |
| KGS/MDL (FX) | 0,20092 | 20/07/2026 |
| KGS/NZD (FX) | 0,01958 | 20/07/2026 |
| KGS/QAR (FX) | 0,04168 | 20/07/2026 |
| KGS/RUB (FX) | 0,89827 | 20/07/2026 |
| KGS/SAR (FX) | 0,04294 | 20/07/2026 |
| KGS/SGD (FX) | 0,01477 | 20/07/2026 |
| KGS/TJS (FX) | 0,10572 | 20/07/2026 |
| KGS/TMT (FX) | 0,04014 | 20/07/2026 |
| KGS/TRY (FX) | 0,53954 | 20/07/2026 |
| KGS/TWD (FX) | 0,36935 | 20/07/2026 |
| KGS/UAH (FX) | 0,51151 | 20/07/2026 |
| KGS/USD (FX) | 0,01144 | 20/07/2026 |
| KGS/UZS (FX) | 136,7115 | 20/07/2026 |
| KHR/USD (FX) | 0,00025 | 20/07/2026 |
| KMF/USD (FX) | 0,00232 | 20/07/2026 |
| KPW/USD (FX) | 0,00111 | 20/07/2026 |
| KRW/USD (FX) | 0,00068 | 20/07/2026 |
| KWD/USD (FX) | 3,22817 | 20/07/2026 |
| KYD/USD (FX) | 1,2 | 20/07/2026 |
| KZT/AED (FX) | 0,00781 | 20/07/2026 |
| KZT/AMD (FX) | 0,77826 | 20/07/2026 |
| KZT/AUD (FX) | 0,00304 | 20/07/2026 |
| KZT/AZN (FX) | 0,00362 | 20/07/2026 |
| KZT/BYN (FX) | 0,00615 | 20/07/2026 |
| KZT/CAD (FX) | 0,00299 | 20/07/2026 |
| KZT/CHF (FX) | 0,00172 | 20/07/2026 |
| KZT/CNY (FX) | 0,0144 | 20/07/2026 |
| KZT/EUR (FX) | 0,00186 | 20/07/2026 |
| KZT/GBP (FX) | 0,00158 | 20/07/2026 |
| KZT/GEL (FX) | 0,00558 | 20/07/2026 |
| KZT/HKD (FX) | 0,01668 | 20/07/2026 |
| KZT/ILS (FX) | 0,0065 | 20/07/2026 |
| KZT/INR (FX) | 0,20519 | 20/07/2026 |
| KZT/JPY (FX) | 0,34562 | 20/07/2026 |
| KZT/KGS (FX) | 0,18599 | 20/07/2026 |
| KZT/MDL (FX) | 0,03738 | 20/07/2026 |
| KZT/NZD (FX) | 0,00364 | 20/07/2026 |
| KZT/QAR (FX) | 0,00775 | 20/07/2026 |
| KZT/RUB (FX) | 0,16707 | 20/07/2026 |
| KZT/SAR (FX) | 0,00799 | 20/07/2026 |
| KZT/SGD (FX) | 0,00275 | 20/07/2026 |
| KZT/TJS (FX) | 0,01966 | 20/07/2026 |
| KZT/TMT (FX) | 0,00747 | 20/07/2026 |
| KZT/TRY (FX) | 0,10035 | 20/07/2026 |
| KZT/TWD (FX) | 0,06868 | 20/07/2026 |
| KZT/UAH (FX) | 0,09516 | 20/07/2026 |
| KZT/USD (FX) | 0,00213 | 20/07/2026 |
| KZT/UZS (FX) | 25,4279 | 20/07/2026 |
| LAK/USD (FX) | 0,00004 | 20/07/2026 |
| LBP/USD (FX) | 0,00001 | 20/07/2026 |
| LKR/USD (FX) | 0,00298 | 20/07/2026 |
| LRD/USD (FX) | 0,00553 | 20/07/2026 |
| LSL/USD (FX) | 0,0605 | 20/07/2026 |
| LYD/USD (FX) | 0,15614 | 20/07/2026 |
| MAD/USD (FX) | 0,10695 | 20/07/2026 |
| MDL/AED (FX) | 0,2091 | 20/07/2026 |
| MDL/AMD (FX) | 20,8318 | 20/07/2026 |
| MDL/AUD (FX) | 0,08134 | 20/07/2026 |
| MDL/AZN (FX) | 0,09678 | 20/07/2026 |
| MDL/BYN (FX) | 0,16456 | 20/07/2026 |
| MDL/CAD (FX) | 0,0801 | 20/07/2026 |
| MDL/CHF (FX) | 0,04612 | 20/07/2026 |
| MDL/CNY (FX) | 0,38544 | 20/07/2026 |
| MDL/EUR (FX) | 0,04988 | 20/07/2026 |
| MDL/GBP (FX) | 0,04239 | 20/07/2026 |
| MDL/GEL (FX) | 0,1494 | 20/07/2026 |
| MDL/HKD (FX) | 0,44636 | 20/07/2026 |
| MDL/ILS (FX) | 0,17393 | 20/07/2026 |
| MDL/INR (FX) | 5,49219 | 20/07/2026 |
| MDL/JPY (FX) | 9,25123 | 20/07/2026 |
| MDL/KGS (FX) | 4,97838 | 20/07/2026 |
| MDL/KZT (FX) | 26,78085 | 20/07/2026 |
| MDL/NZD (FX) | 0,0975 | 20/07/2026 |
| MDL/QAR (FX) | 0,20755 | 20/07/2026 |
| MDL/RUB (FX) | 4,47191 | 20/07/2026 |
| MDL/SAR (FX) | 0,21383 | 20/07/2026 |
| MDL/SGD (FX) | 0,07351 | 20/07/2026 |
| MDL/TJS (FX) | 0,52637 | 20/07/2026 |
| MDL/TMT (FX) | 0,19995 | 20/07/2026 |
| MDL/TRY (FX) | 2,68603 | 20/07/2026 |
| MDL/TWD (FX) | 1,83848 | 20/07/2026 |
| MDL/UAH (FX) | 2,5472 | 20/07/2026 |
| MDL/USD (FX) | 0,05693 | 20/07/2026 |
| MDL/UZS (FX) | 680,629 | 20/07/2026 |
| MGA/USD (FX) | 0,00023 | 20/07/2026 |
| MKD/EUR (FX) | 0,01626 | 20/07/2026 |
| MKD/USD (FX) | 0,01856 | 20/07/2026 |
| MMK/USD (FX) | 0,00048 | 20/07/2026 |
| MNT/USD (FX) | 0,00028 | 20/07/2026 |
| MOP/USD (FX) | 0,12382 | 20/07/2026 |
| MRU/EUR (FX) | 0,02195 | 20/07/2026 |
| MRU/USD (FX) | 0,02506 | 20/07/2026 |
| MUR/USD (FX) | 0,02123 | 20/07/2026 |
| MVR/USD (FX) | 0,06469 | 20/07/2026 |
| MWK/USD (FX) | 0,00058 | 20/07/2026 |
| MXN/EUR (FX) | 0,05027 | 20/07/2026 |
| MXN/USD (FX) | 0,05738 | 20/07/2026 |
| MYR/USD (FX) | 0,24437 | 20/07/2026 |
| MZN/USD (FX) | 0,01569 | 20/07/2026 |
| NAD/USD (FX) | 0,0605 | 20/07/2026 |
| NGN/USD (FX) | 0,00072 | 20/07/2026 |
| NIO/USD (FX) | 0,02718 | 20/07/2026 |
| NOK/EUR (FX) | 0,09055 | 20/07/2026 |
| NOK/SEK (FX) | 1,00079 | 20/07/2026 |
| NOK/USD (FX) | 0,10336 | 20/07/2026 |
| NPR/USD (FX) | 0,00648 | 20/07/2026 |
| OMR/USD (FX) | 2,60006 | 20/07/2026 |
| PAB/USD (FX) | 1 | 20/07/2026 |
| PEN/USD (FX) | 0,29495 | 20/07/2026 |
| PGK/USD (FX) | 0,22473 | 20/07/2026 |
| PHP/USD (FX) | 0,01621 | 20/07/2026 |
| PKR/USD (FX) | 0,0036 | 20/07/2026 |
| PLN/EUR (FX) | 0,2308 | 20/07/2026 |
| PLN/GBP (FX) | 0,19614 | 20/07/2026 |
| PLN/USD (FX) | 0,26344 | 20/07/2026 |
| PYG/USD (FX) | 0,00017 | 20/07/2026 |
| QAR/AED (FX) | 1,00809 | 20/07/2026 |
| QAR/AMD (FX) | 100,4335 | 20/07/2026 |
| QAR/AUD (FX) | 0,39213 | 20/07/2026 |
| QAR/AZN (FX) | 0,46658 | 20/07/2026 |
| QAR/BYN (FX) | 0,79336 | 20/07/2026 |
| QAR/CAD (FX) | 0,38618 | 20/07/2026 |
| QAR/CHF (FX) | 0,22237 | 20/07/2026 |
| QAR/CNY (FX) | 1,85825 | 20/07/2026 |
| QAR/EUR (FX) | 0,24046 | 20/07/2026 |
| QAR/GBP (FX) | 0,20435 | 20/07/2026 |
| QAR/GEL (FX) | 0,72032 | 20/07/2026 |
| QAR/HKD (FX) | 2,15197 | 20/07/2026 |
| QAR/ILS (FX) | 0,83867 | 20/07/2026 |
| QAR/INR (FX) | 26,47875 | 20/07/2026 |
| QAR/JPY (FX) | 44,60165 | 20/07/2026 |
| QAR/KGS (FX) | 24,00155 | 20/07/2026 |
| QAR/KZT (FX) | 129,1285 | 20/07/2026 |
| QAR/MDL (FX) | 4,8237 | 20/07/2026 |
| QAR/NZD (FX) | 0,47008 | 20/07/2026 |
| QAR/RUB (FX) | 21,5598 | 20/07/2026 |
| QAR/SAR (FX) | 1,03097 | 20/07/2026 |
| QAR/SGD (FX) | 0,3544 | 20/07/2026 |
| QAR/TJS (FX) | 2,53774 | 20/07/2026 |
| QAR/TMT (FX) | 0,96411 | 20/07/2026 |
| QAR/TRY (FX) | 12,94975 | 20/07/2026 |
| QAR/TWD (FX) | 8,86308 | 20/07/2026 |
| QAR/UAH (FX) | 12,281 | 20/07/2026 |
| QAR/USD (FX) | 0,27446 | 20/07/2026 |
| QAR/UZS (FX) | 3.281,44 | 20/07/2026 |
| RON/USD (FX) | 0,21779 | 20/07/2026 |
| RSD/EUR (FX) | 0,00852 | 20/07/2026 |
| RSD/USD (FX) | 0,00973 | 20/07/2026 |
| RWF/USD (FX) | 0,00068 | 20/07/2026 |
| SAR/AED (FX) | 0,97832 | 20/07/2026 |
| SAR/AMD (FX) | 97,4666 | 20/07/2026 |
| SAR/AUD (FX) | 0,38055 | 20/07/2026 |
| SAR/AZN (FX) | 0,4528 | 20/07/2026 |
| SAR/BYN (FX) | 0,76992 | 20/07/2026 |
| SAR/CAD (FX) | 0,37477 | 20/07/2026 |
| SAR/CHF (FX) | 0,2158 | 20/07/2026 |
| SAR/CNY (FX) | 1,80335 | 20/07/2026 |
| SAR/EUR (FX) | 0,23336 | 20/07/2026 |
| SAR/GBP (FX) | 0,19831 | 20/07/2026 |
| SAR/GEL (FX) | 0,69903 | 20/07/2026 |
| SAR/HKD (FX) | 2,0884 | 20/07/2026 |
| SAR/ILS (FX) | 0,8139 | 20/07/2026 |
| SAR/INR (FX) | 25,69655 | 20/07/2026 |
| SAR/JPY (FX) | 43,2841 | 20/07/2026 |
| SAR/KGS (FX) | 23,29255 | 20/07/2026 |
| SAR/KZT (FX) | 125,3085 | 20/07/2026 |
| SAR/MDL (FX) | 4,68099 | 20/07/2026 |
| SAR/NZD (FX) | 0,45619 | 20/07/2026 |
| SAR/QAR (FX) | 0,97105 | 20/07/2026 |
| SAR/RUB (FX) | 20,9229 | 20/07/2026 |
| SAR/SGD (FX) | 0,34393 | 20/07/2026 |
| SAR/TJS (FX) | 2,46273 | 20/07/2026 |
| SAR/TMT (FX) | 0,93551 | 20/07/2026 |
| SAR/TRY (FX) | 12,56725 | 20/07/2026 |
| SAR/TWD (FX) | 8,60125 | 20/07/2026 |
| SAR/UAH (FX) | 11,9176 | 20/07/2026 |
| SAR/USD (FX) | 0,26635 | 20/07/2026 |
| SAR/UZS (FX) | 3.184,485 | 20/07/2026 |
| SBD/USD (FX) | 0,1239 | 20/07/2026 |
| SCR/USD (FX) | 0,07405 | 20/07/2026 |
| SDG/USD (FX) | 0,00167 | 20/07/2026 |
| SEK/EUR (FX) | 0,09048 | 20/07/2026 |
| SEK/GBP (FX) | 0,0769 | 20/07/2026 |
| SEK/NOK (FX) | 0,99921 | 20/07/2026 |
| SEK/USD (FX) | 0,10328 | 20/07/2026 |
| SGD/AED (FX) | 2,84459 | 20/07/2026 |
| SGD/AMD (FX) | 283,398 | 20/07/2026 |
| SGD/AUD (FX) | 1,10651 | 20/07/2026 |
| SGD/AZN (FX) | 1,31658 | 20/07/2026 |
| SGD/BYN (FX) | 2,2386 | 20/07/2026 |
| SGD/CAD (FX) | 1,0897 | 20/07/2026 |
| SGD/CHF (FX) | 0,62746 | 20/07/2026 |
| SGD/CNY (FX) | 5,24348 | 20/07/2026 |
| SGD/EUR (FX) | 0,6785 | 20/07/2026 |
| SGD/GBP (FX) | 0,57661 | 20/07/2026 |
| SGD/GEL (FX) | 2,03234 | 20/07/2026 |
| SGD/HKD (FX) | 6,07231 | 20/07/2026 |
| SGD/ILS (FX) | 2,36644 | 20/07/2026 |
| SGD/INR (FX) | 74,71635 | 20/07/2026 |
| SGD/JPY (FX) | 125,854 | 20/07/2026 |
| SGD/KGS (FX) | 67,7264 | 20/07/2026 |
| SGD/KZT (FX) | 364,242 | 20/07/2026 |
| SGD/MDL (FX) | 13,6075 | 20/07/2026 |
| SGD/NZD (FX) | 1,32645 | 20/07/2026 |
| SGD/QAR (FX) | 2,82272 | 20/07/2026 |
| SGD/RUB (FX) | 60,8363 | 20/07/2026 |
| SGD/SAR (FX) | 2,90835 | 20/07/2026 |
| SGD/TJS (FX) | 7,16012 | 20/07/2026 |
| SGD/TMT (FX) | 2,71841 | 20/07/2026 |
| SGD/TRY (FX) | 36,5409 | 20/07/2026 |
| SGD/TWD (FX) | 25,0095 | 20/07/2026 |
| SGD/UAH (FX) | 34,64305 | 20/07/2026 |
| SGD/USD (FX) | 0,77446 | 20/07/2026 |
| SGD/UZS (FX) | 9.258,99 | 20/07/2026 |
| SHP/USD (FX) | 1,34312 | 20/07/2026 |
| SLL/USD (FX) | 0,00005 | 20/07/2026 |
| SOS/USD (FX) | 0,00175 | 20/07/2026 |
| SRD/USD (FX) | 0,02666 | 20/07/2026 |
| STD/USD (FX) | 0,00005 | 20/07/2026 |
| STN/EUR (FX) | 0,0407 | 20/07/2026 |
| STN/USD (FX) | 0,04646 | 20/07/2026 |
| SVC/USD (FX) | 0,11429 | 20/07/2026 |
| SYP/USD (FX) | 0,00822 | 20/07/2026 |
| SZL/USD (FX) | 0,0605 | 20/07/2026 |
| THB/USD (FX) | 0,02973 | 20/07/2026 |
| TJS/AED (FX) | 0,3973 | 20/07/2026 |
| TJS/AMD (FX) | 39,58155 | 20/07/2026 |
| TJS/AUD (FX) | 0,15454 | 20/07/2026 |
| TJS/AZN (FX) | 0,18388 | 20/07/2026 |
| TJS/BYN (FX) | 0,31266 | 20/07/2026 |
| TJS/CAD (FX) | 0,1522 | 20/07/2026 |
| TJS/CHF (FX) | 0,08764 | 20/07/2026 |
| TJS/CNY (FX) | 0,73235 | 20/07/2026 |
| TJS/EUR (FX) | 0,09477 | 20/07/2026 |
| TJS/GBP (FX) | 0,08053 | 20/07/2026 |
| TJS/GEL (FX) | 0,28386 | 20/07/2026 |
| TJS/HKD (FX) | 0,84811 | 20/07/2026 |
| TJS/ILS (FX) | 0,33052 | 20/07/2026 |
| TJS/INR (FX) | 10,4355 | 20/07/2026 |
| TJS/JPY (FX) | 17,5778 | 20/07/2026 |
| TJS/KGS (FX) | 9,4592 | 20/07/2026 |
| TJS/KZT (FX) | 50,8774 | 20/07/2026 |
| TJS/MDL (FX) | 1,90069 | 20/07/2026 |
| TJS/NZD (FX) | 0,18526 | 20/07/2026 |
| TJS/QAR (FX) | 0,39428 | 20/07/2026 |
| TJS/RUB (FX) | 8,49688 | 20/07/2026 |
| TJS/SAR (FX) | 0,40624 | 20/07/2026 |
| TJS/SGD (FX) | 0,13967 | 20/07/2026 |
| TJS/TMT (FX) | 0,37976 | 20/07/2026 |
| TJS/TRY (FX) | 5,1036 | 20/07/2026 |
| TJS/TWD (FX) | 3,49304 | 20/07/2026 |
| TJS/UAH (FX) | 4,83899 | 20/07/2026 |
| TJS/USD (FX) | 0,10817 | 20/07/2026 |
| TJS/UZS (FX) | 1.293,205 | 20/07/2026 |
| TMT/AED (FX) | 1,04836 | 20/07/2026 |
| TMT/AMD (FX) | 104,4445 | 20/07/2026 |
| TMT/AUD (FX) | 0,4078 | 20/07/2026 |
| TMT/AZN (FX) | 0,48522 | 20/07/2026 |
| TMT/BYN (FX) | 0,82507 | 20/07/2026 |
| TMT/CAD (FX) | 0,4016 | 20/07/2026 |
| TMT/CHF (FX) | 0,23125 | 20/07/2026 |
| TMT/CNY (FX) | 1,93248 | 20/07/2026 |
| TMT/EUR (FX) | 0,25006 | 20/07/2026 |
| TMT/GBP (FX) | 0,21251 | 20/07/2026 |
| TMT/GEL (FX) | 0,74919 | 20/07/2026 |
| TMT/HKD (FX) | 2,23791 | 20/07/2026 |
| TMT/ILS (FX) | 0,87216 | 20/07/2026 |
| TMT/INR (FX) | 27,5362 | 20/07/2026 |
| TMT/JPY (FX) | 46,38285 | 20/07/2026 |
| TMT/KGS (FX) | 24,9601 | 20/07/2026 |
| TMT/KZT (FX) | 134,331 | 20/07/2026 |
| TMT/MDL (FX) | 5,01826 | 20/07/2026 |
| TMT/NZD (FX) | 0,48886 | 20/07/2026 |
| TMT/QAR (FX) | 1,0411 | 20/07/2026 |
| TMT/RUB (FX) | 22,4209 | 20/07/2026 |
| TMT/SAR (FX) | 1,07255 | 20/07/2026 |
| TMT/SGD (FX) | 0,36855 | 20/07/2026 |
| TMT/TJS (FX) | 2,63948 | 20/07/2026 |
| TMT/TRY (FX) | 13,467 | 20/07/2026 |
| TMT/TWD (FX) | 9,21728 | 20/07/2026 |
| TMT/UAH (FX) | 12,77705 | 20/07/2026 |
| TMT/USD (FX) | 0,28542 | 20/07/2026 |
| TMT/UZS (FX) | 3.412,705 | 20/07/2026 |
| TND/USD (FX) | 0,33859 | 20/07/2026 |
| TOP/USD (FX) | 0,41532 | 20/07/2026 |
| TRY/AED (FX) | 0,07785 | 20/07/2026 |
| TRY/AMD (FX) | 7,75563 | 20/07/2026 |
| TRY/AUD (FX) | 0,03028 | 20/07/2026 |
| TRY/AZN (FX) | 0,03603 | 20/07/2026 |
| TRY/BYN (FX) | 0,06126 | 20/07/2026 |
| TRY/CAD (FX) | 0,02982 | 20/07/2026 |
| TRY/CHF (FX) | 0,01717 | 20/07/2026 |
| TRY/CNY (FX) | 0,1435 | 20/07/2026 |
| TRY/EUR (FX) | 0,01857 | 20/07/2026 |
| TRY/GBP (FX) | 0,01578 | 20/07/2026 |
| TRY/GEL (FX) | 0,05562 | 20/07/2026 |
| TRY/HKD (FX) | 0,16618 | 20/07/2026 |
| TRY/ILS (FX) | 0,06476 | 20/07/2026 |
| TRY/INR (FX) | 2,04473 | 20/07/2026 |
| TRY/JPY (FX) | 3,44419 | 20/07/2026 |
| TRY/KGS (FX) | 1,85344 | 20/07/2026 |
| TRY/KZT (FX) | 9,96797 | 20/07/2026 |
| TRY/MDL (FX) | 0,37239 | 20/07/2026 |
| TRY/NZD (FX) | 0,0363 | 20/07/2026 |
| TRY/QAR (FX) | 0,07725 | 20/07/2026 |
| TRY/RUB (FX) | 1,66488 | 20/07/2026 |
| TRY/SAR (FX) | 0,07959 | 20/07/2026 |
| TRY/SGD (FX) | 0,02737 | 20/07/2026 |
| TRY/TJS (FX) | 0,19595 | 20/07/2026 |
| TRY/TMT (FX) | 0,07439 | 20/07/2026 |
| TRY/TWD (FX) | 0,68448 | 20/07/2026 |
| TRY/UAH (FX) | 0,94806 | 20/07/2026 |
| TRY/USD (FX) | 0,02119 | 20/07/2026 |
| TRY/UZS (FX) | 253,3865 | 20/07/2026 |
| TTD/USD (FX) | 0,14734 | 20/07/2026 |
| TWD/AED (FX) | 0,11373 | 20/07/2026 |
| TWD/AMD (FX) | 11,33065 | 20/07/2026 |
| TWD/AUD (FX) | 0,04424 | 20/07/2026 |
| TWD/AZN (FX) | 0,05264 | 20/07/2026 |
| TWD/BYN (FX) | 0,0895 | 20/07/2026 |
| TWD/CAD (FX) | 0,04357 | 20/07/2026 |
| TWD/CHF (FX) | 0,02509 | 20/07/2026 |
| TWD/CNY (FX) | 0,20964 | 20/07/2026 |
| TWD/EUR (FX) | 0,02713 | 20/07/2026 |
| TWD/GBP (FX) | 0,02305 | 20/07/2026 |
| TWD/GEL (FX) | 0,08126 | 20/07/2026 |
| TWD/HKD (FX) | 0,24278 | 20/07/2026 |
| TWD/ILS (FX) | 0,09462 | 20/07/2026 |
| TWD/INR (FX) | 2,98728 | 20/07/2026 |
| TWD/JPY (FX) | 5,03183 | 20/07/2026 |
| TWD/KGS (FX) | 2,70781 | 20/07/2026 |
| TWD/KZT (FX) | 14,5629 | 20/07/2026 |
| TWD/MDL (FX) | 0,54405 | 20/07/2026 |
| TWD/NZD (FX) | 0,05303 | 20/07/2026 |
| TWD/QAR (FX) | 0,11286 | 20/07/2026 |
| TWD/RUB (FX) | 2,43233 | 20/07/2026 |
| TWD/SAR (FX) | 0,11628 | 20/07/2026 |
| TWD/SGD (FX) | 0,03998 | 20/07/2026 |
| TWD/TJS (FX) | 0,28627 | 20/07/2026 |
| TWD/TMT (FX) | 0,10869 | 20/07/2026 |
| TWD/TRY (FX) | 1,46096 | 20/07/2026 |
| TWD/UAH (FX) | 1,38509 | 20/07/2026 |
| TWD/USD (FX) | 0,03096 | 20/07/2026 |
| TWD/UZS (FX) | 370,189 | 20/07/2026 |
| TZS/USD (FX) | 0,00038 | 20/07/2026 |
| UAH/AED (FX) | 0,08214 | 20/07/2026 |
| UAH/AMD (FX) | 8,18316 | 20/07/2026 |
| UAH/AUD (FX) | 0,03195 | 20/07/2026 |
| UAH/AZN (FX) | 0,03802 | 20/07/2026 |
| UAH/BYN (FX) | 0,06464 | 20/07/2026 |
| UAH/CAD (FX) | 0,03146 | 20/07/2026 |
| UAH/CHF (FX) | 0,01812 | 20/07/2026 |
| UAH/CNY (FX) | 0,15141 | 20/07/2026 |
| UAH/EUR (FX) | 0,01959 | 20/07/2026 |
| UAH/GBP (FX) | 0,01665 | 20/07/2026 |
| UAH/GEL (FX) | 0,05869 | 20/07/2026 |
| UAH/HKD (FX) | 0,17534 | 20/07/2026 |
| UAH/ILS (FX) | 0,06833 | 20/07/2026 |
| UAH/INR (FX) | 2,15745 | 20/07/2026 |
| UAH/JPY (FX) | 3,63405 | 20/07/2026 |
| UAH/KGS (FX) | 1,95561 | 20/07/2026 |
| UAH/KZT (FX) | 10,5205 | 20/07/2026 |
| UAH/MDL (FX) | 0,39302 | 20/07/2026 |
| UAH/NZD (FX) | 0,0383 | 20/07/2026 |
| UAH/QAR (FX) | 0,08153 | 20/07/2026 |
| UAH/RUB (FX) | 1,75666 | 20/07/2026 |
| UAH/SAR (FX) | 0,084 | 20/07/2026 |
| UAH/SGD (FX) | 0,02888 | 20/07/2026 |
| UAH/TJS (FX) | 0,20677 | 20/07/2026 |
| UAH/TMT (FX) | 0,07855 | 20/07/2026 |
| UAH/TRY (FX) | 1,05513 | 20/07/2026 |
| UAH/TWD (FX) | 0,72222 | 20/07/2026 |
| UAH/USD (FX) | 0,02236 | 20/07/2026 |
| UAH/UZS (FX) | 267,3665 | 20/07/2026 |
| UGX/USD (FX) | 0,00027 | 20/07/2026 |
| UYU/USD (FX) | 0,02485 | 20/07/2026 |
| UZS/AED (FX) | 0,00031 | 20/07/2026 |
| UZS/AMD (FX) | 0,03061 | 20/07/2026 |
| UZS/AUD (FX) | 0,00012 | 20/07/2026 |
| UZS/AZN (FX) | 0,00014 | 20/07/2026 |
| UZS/BYN (FX) | 0,00024 | 20/07/2026 |
| UZS/CAD (FX) | 0,00012 | 20/07/2026 |
| UZS/CHF (FX) | 0,00007 | 20/07/2026 |
| UZS/CNY (FX) | 0,00057 | 20/07/2026 |
| UZS/EUR (FX) | 0,00007 | 20/07/2026 |
| UZS/GBP (FX) | 0,00006 | 20/07/2026 |
| UZS/GEL (FX) | 0,00022 | 20/07/2026 |
| UZS/HKD (FX) | 0,00066 | 20/07/2026 |
| UZS/ILS (FX) | 0,00026 | 20/07/2026 |
| UZS/INR (FX) | 0,00807 | 20/07/2026 |
| UZS/JPY (FX) | 0,01359 | 20/07/2026 |
| UZS/KGS (FX) | 0,00731 | 20/07/2026 |
| UZS/KZT (FX) | 0,03934 | 20/07/2026 |
| UZS/MDL (FX) | 0,00147 | 20/07/2026 |
| UZS/NZD (FX) | 0,00014 | 20/07/2026 |
| UZS/QAR (FX) | 0,0003 | 20/07/2026 |
| UZS/RUB (FX) | 0,00657 | 20/07/2026 |
| UZS/SAR (FX) | 0,00031 | 20/07/2026 |
| UZS/SGD (FX) | 0,00011 | 20/07/2026 |
| UZS/TJS (FX) | 0,00077 | 20/07/2026 |
| UZS/TMT (FX) | 0,00029 | 20/07/2026 |
| UZS/TRY (FX) | 0,00395 | 20/07/2026 |
| UZS/TWD (FX) | 0,0027 | 20/07/2026 |
| UZS/UAH (FX) | 0,00374 | 20/07/2026 |
| UZS/USD (FX) | 0,00008 | 20/07/2026 |
| VES/EUR (FX) | 0,0012 | 20/07/2026 |
| VES/USD (FX) | 0,00137 | 20/07/2026 |
| VND/USD (FX) | 0,00004 | 20/07/2026 |
| VUV/USD (FX) | 0,00834 | 20/07/2026 |
| WST/USD (FX) | 0,3605 | 20/07/2026 |
| XAF/USD (FX) | 0,00174 | 20/07/2026 |
| XCD/USD (FX) | 0,37037 | 20/07/2026 |
| XOF/USD (FX) | 0,00174 | 20/07/2026 |
| XPF/USD (FX) | 0,00957 | 20/07/2026 |
| YER/USD (FX) | 0,0042 | 20/07/2026 |
| ZAR/EUR (FX) | 0,053 | 20/07/2026 |
| ZAR/GBP (FX) | 0,04504 | 20/07/2026 |
| ZAR/USD (FX) | 0,0605 | 20/07/2026 |
| ZMW/USD (FX) | 0,05471 | 20/07/2026 |
| ZWD/USD (FX) | 0,00267 | 20/07/2026 |
| AUD/MXN (FX) | 12,1985 | 20/07/2026 |
| AUD/NOK (FX) | 6,77139 | 20/07/2026 |
| AUD/PLN (FX) | 2,65692 | 20/07/2026 |
| AUD/SEK (FX) | 6,7769 | 20/07/2026 |
| AUD/ZAR (FX) | 11,56865 | 20/07/2026 |
| BHD/EUR (FX) | 2,32388 | 20/07/2026 |
| CAD/MXN (FX) | 12,38715 | 20/07/2026 |
| CAD/NOK (FX) | 6,87626 | 20/07/2026 |
| CAD/PLN (FX) | 2,69805 | 20/07/2026 |
| CAD/SEK (FX) | 6,88185 | 20/07/2026 |
| CAD/ZAR (FX) | 11,7478 | 20/07/2026 |
| CHF/CZK (FX) | 26,1736 | 20/07/2026 |
| CHF/DKK (FX) | 8,08409 | 20/07/2026 |
| CHF/HUF (FX) | 391,2105 | 20/07/2026 |
| CHF/MXN (FX) | 21,51205 | 20/07/2026 |
| CHF/NOK (FX) | 11,94155 | 20/07/2026 |
| CHF/PLN (FX) | 4,68552 | 20/07/2026 |
| CHF/SEK (FX) | 11,95125 | 20/07/2026 |
| CHF/ZAR (FX) | 20,40165 | 20/07/2026 |
| CZK/RUB (FX) | 3,70437 | 20/07/2026 |
| DKK/JPY (FX) | 24,8115 | 20/07/2026 |
| DKK/RUB (FX) | 11,9935 | 20/07/2026 |
| DKK/SEK (FX) | 1,47837 | 20/07/2026 |
| EUR/BHD (FX) | 0,43042 | 20/07/2026 |
| EUR/BMD (FX) | 1,14139 | 20/07/2026 |
| EUR/IDR (FX) | 20.473,1 | 20/07/2026 |
| EUR/KRW (FX) | 1.684,945 | 20/07/2026 |
| EUR/KYD (FX) | 0,95116 | 20/07/2026 |
| EUR/MYR (FX) | 4,67068 | 20/07/2026 |
| EUR/THB (FX) | 38,3912 | 20/07/2026 |
| EUR/UGX (FX) | 4.228,275 | 20/07/2026 |
| EUR/VND (FX) | 30.012,85 | 20/07/2026 |
| GBP/CZK (FX) | 28,4816 | 20/07/2026 |
| GBP/HUF (FX) | 425,707 | 20/07/2026 |
| GBP/MXN (FX) | 23,40895 | 20/07/2026 |
| GBP/NOK (FX) | 12,99455 | 20/07/2026 |
| HKD/MXN (FX) | 2,22287 | 20/07/2026 |
| HKD/SEK (FX) | 1,23494 | 20/07/2026 |
| LYD/EUR (FX) | 0,1368 | 20/07/2026 |
| MXN/JPY (FX) | 9,32413 | 20/07/2026 |
| NOK/DKK (FX) | 0,67697 | 20/07/2026 |
| NOK/JPY (FX) | 16,79655 | 20/07/2026 |
| NOK/RUB (FX) | 8,11919 | 20/07/2026 |
| NOK/TRY (FX) | 4,87674 | 20/07/2026 |
| NZD/MXN (FX) | 10,17595 | 20/07/2026 |
| NZD/PLN (FX) | 2,21634 | 20/07/2026 |
| NZD/SEK (FX) | 5,65336 | 20/07/2026 |
| PLN/JPY (FX) | 42,8101 | 20/07/2026 |
| PLN/RUB (FX) | 20,6938 | 20/07/2026 |
| PLN/SEK (FX) | 2,55076 | 20/07/2026 |
| PLN/TRY (FX) | 12,4296 | 20/07/2026 |
| SEK/JPY (FX) | 16,7835 | 20/07/2026 |
| SEK/MXN (FX) | 1,80006 | 20/07/2026 |
| SEK/RUB (FX) | 8,11292 | 20/07/2026 |
| SEK/TRY (FX) | 4,87297 | 20/07/2026 |
| SGD/MXN (FX) | 13,49805 | 20/07/2026 |
| SLE/USD (FX) | 0,04105 | 20/07/2026 |
| USD/LTL (FX) | 3,02501 | 20/07/2026 |
| USD/SLE (FX) | 24,375 | 20/07/2026 |
| XAG/RUB (FX) | 4.432,105 | 20/07/2026 |
| XAU/RUB (FX) | 314.894,5 | 20/07/2026 |
| XPD/RUB (FX) | 97.310,1 | 20/07/2026 |
| XPT/RUB (FX) | 124.394 | 20/07/2026 |
| ZAR/JPY (FX) | 9,83088 | 20/07/2026 |
Bond-Screener