Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

SAR/ILS (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 05/11/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75917, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12195 05/11/2026
GBP/USD (FX) 1,34514 05/11/2026
USD/JPY (FX) 157,801 05/11/2026
USD/CHF (FX) 0,81703 05/11/2026
USD/CAD (FX) 1,40124 05/11/2026
AUD/USD (FX) 0,69329 05/11/2026
NZD/USD (FX) 0,55962 05/11/2026
USD/CNY (FX) 6,67816 05/11/2026
USD/RUB (FX) 81,50655 05/11/2026
EUR/RUB (FX) 91,44875 05/11/2026
USD/AED (FX) 3,673 05/11/2026
USD/AFN (FX) 64,5063 05/11/2026
USD/ALL (FX) 80,99165 05/11/2026
USD/AMD (FX) 360,363 05/11/2026
USD/ANG (FX) 1,79 05/11/2026
USD/AOA (FX) 917 05/11/2026
USD/ARS (FX) 1.545,01 05/11/2026
USD/AUD (FX) 1,44252 05/11/2026
USD/AWG (FX) 1,8025 05/11/2026
USD/AZN (FX) 1,7 05/11/2026
USD/BAM (FX) 1,74324 05/11/2026
USD/BBD (FX) 2 05/11/2026
USD/BDT (FX) 124,5375 05/11/2026
USD/BGN (FX) 1,74324 05/11/2026
USD/BHD (FX) 0,37727 05/11/2026
USD/BIF (FX) 3.008,48 05/11/2026
USD/BMD (FX) 1 05/11/2026
USD/BND (FX) 1,27826 05/11/2026
USD/BOB (FX) 12,0314 05/11/2026
USD/BRL (FX) 5,4935 05/11/2026
USD/BSD (FX) 1 05/11/2026
USD/BTN (FX) 94,49725 05/11/2026
USD/BWP (FX) 13,71235 05/11/2026
USD/BYN (FX) 2,98318 05/11/2026
USD/BZD (FX) 2,01295 05/11/2026
USD/CDF (FX) 2.315 05/11/2026
USD/CLF (FX) 0,02486 05/11/2026
USD/CLP (FX) 978,5575 05/11/2026
USD/CNH (FX) 6,66496 05/11/2026
USD/COP (FX) 3.243,87 05/11/2026
USD/CRC (FX) 453,4445 05/11/2026
USD/CUC (FX) 1 05/11/2026
USD/CUP (FX) 23,99425 05/11/2026
USD/CVE (FX) 98,27935 05/11/2026
USD/CZK (FX) 21,6928 05/11/2026
USD/DJF (FX) 177,71 05/11/2026
USD/DKK (FX) 6,66176 05/11/2026
USD/DOP (FX) 60,13265 05/11/2026
USD/DZD (FX) 136,095 05/11/2026
USD/EGP (FX) 53,9033 05/11/2026
USD/ERN (FX) 15 05/11/2026
USD/ETB (FX) 163,2555 05/11/2026
USD/EUR (FX) 0,8913 05/11/2026
USD/FJD (FX) 2,2539 05/11/2026
USD/FKP (FX) 0,74343 05/11/2026
USD/GBP (FX) 0,74343 05/11/2026
USD/GEL (FX) 2,60295 05/11/2026
USD/GHS (FX) 11,675 05/11/2026
USD/GIP (FX) 0,74343 05/11/2026
USD/GMD (FX) 74,5368 05/11/2026
USD/GNF (FX) 8.856,835 05/11/2026
USD/GTQ (FX) 7,64131 05/11/2026
USD/GYD (FX) 209,491 05/11/2026
USD/HKD (FX) 7,84155 05/11/2026
USD/HNL (FX) 26,9173 05/11/2026
USD/HRK (FX) 6,71551 05/11/2026
USD/HTG (FX) 131,0545 05/11/2026
USD/HUF (FX) 324,9775 05/11/2026
USD/IDR (FX) 18.085,6 05/11/2026
USD/ILS (FX) 3,2025 05/11/2026
USD/INR (FX) 94,49725 05/11/2026
USD/IQD (FX) 1.515,77 05/11/2026
USD/IRR (FX) 1.891.355 05/11/2026
USD/ISK (FX) 121,925 05/11/2026
USD/JMD (FX) 158,6025 05/11/2026
USD/JOD (FX) 0,709 05/11/2026
USD/KES (FX) 129,95 05/11/2026
USD/KGS (FX) 87,4493 05/11/2026
USD/KHR (FX) 4.074,045 05/11/2026
USD/KMF (FX) 438,4915 05/11/2026
USD/KPW (FX) 900,02197 05/11/2026
USD/KRW (FX) 1.356,78 05/11/2026
USD/KWD (FX) 0,31068 05/11/2026
USD/KYD (FX) 0,83333 05/11/2026
USD/KZT (FX) 449,99 05/11/2026
USD/LAK (FX) 22.502,05 05/11/2026
USD/LBP (FX) 89.535,65 05/11/2026
USD/LKR (FX) 332,4075 05/11/2026
USD/LRD (FX) 169,979 05/11/2026
USD/LSL (FX) 16,48325 05/11/2026
USD/LYD (FX) 6,40068 05/11/2026
USD/MAD (FX) 9,74661 05/11/2026
USD/MDL (FX) 17,87115 05/11/2026
USD/MGA (FX) 4.549,7 05/11/2026
USD/MKD (FX) 54,82875 05/11/2026
USD/MMK (FX) 2.100 05/11/2026
USD/MNT (FX) 3.600,60087 05/11/2026
USD/MOP (FX) 8,07679 05/11/2026
USD/MRU (FX) 40,3944 05/11/2026
USD/MUR (FX) 46,755 05/11/2026
USD/MVR (FX) 15,4579 05/11/2026
USD/MWK (FX) 1.733,75 05/11/2026
USD/MXN (FX) 18,76745 05/11/2026
USD/MYR (FX) 4,0474 05/11/2026
USD/MZN (FX) 63,88094 05/11/2026
USD/NAD (FX) 16,48325 05/11/2026
USD/NGN (FX) 1.344,38 05/11/2026
USD/NIO (FX) 36,7991 05/11/2026
USD/NOK (FX) 9,30822 05/11/2026
USD/NPR (FX) 151,035 05/11/2026
USD/NZD (FX) 1,78706 05/11/2026
USD/OMR (FX) 0,3846 05/11/2026
USD/PAB (FX) 1 05/11/2026
USD/PEN (FX) 3,44434 05/11/2026
USD/PGK (FX) 4,53218 05/11/2026
USD/PHP (FX) 63,05175 05/11/2026
USD/PKR (FX) 276,6175 05/11/2026
USD/PLN (FX) 3,92265 05/11/2026
USD/PYG (FX) 6.188,685 05/11/2026
USD/QAR (FX) 3,65121 05/11/2026
USD/RON (FX) 4,75565 05/11/2026
USD/RSD (FX) 104,752 05/11/2026
USD/RWF (FX) 1.473,785 05/11/2026
USD/SAR (FX) 3,7554 05/11/2026
USD/SBD (FX) 8,05172 05/11/2026
USD/SCR (FX) 13,8666 05/11/2026
USD/SDG (FX) 601,5 05/11/2026
USD/SEK (FX) 9,80386 05/11/2026
USD/SGD (FX) 1,27826 05/11/2026
USD/SHP (FX) 0,74343 05/11/2026
USD/SLL (FX) 19.750 05/11/2026
USD/SOS (FX) 571,393 05/11/2026
USD/SRD (FX) 37,571 05/11/2026
USD/STD (FX) 21.981,8 05/11/2026
USD/STN (FX) 21,9818 05/11/2026
USD/SVC (FX) 8,75 05/11/2026
USD/SYP (FX) 121,53777 05/11/2026
USD/SZL (FX) 16,48325 05/11/2026
USD/THB (FX) 33,4665 05/11/2026
USD/TJS (FX) 9,22376 05/11/2026
USD/TMT (FX) 3,46636 05/11/2026
USD/TND (FX) 2,98318 05/11/2026
USD/TOP (FX) 2,40777 05/11/2026
USD/TRY (FX) 50,0479 05/11/2026
USD/TTD (FX) 6,7707 05/11/2026
USD/TWD (FX) 32,99 05/11/2026
USD/TZS (FX) 2.642,5 05/11/2026
USD/UAH (FX) 45,4343 05/11/2026
USD/UGX (FX) 4.043,36 05/11/2026
USD/UYU (FX) 40,2734 05/11/2026
USD/UZS (FX) 11.931,35 05/11/2026
USD/VES (FX) 893,843 05/11/2026
USD/VND (FX) 25.682,4 05/11/2026
USD/VUV (FX) 120,00231 05/11/2026
USD/WST (FX) 2,77547 05/11/2026
USD/XAF (FX) 584,655 05/11/2026
USD/XCD (FX) 2,7 05/11/2026
USD/XOF (FX) 584,655 05/11/2026
USD/XPF (FX) 106,3605 05/11/2026
USD/YER (FX) 236,3035 05/11/2026
USD/ZAR (FX) 16,48325 05/11/2026
USD/ZMW (FX) 20,28235 05/11/2026
USD/ZWD (FX) 374,8 05/11/2026
EUR/AED (FX) 4,12091 05/11/2026
EUR/ALL (FX) 90,8683 05/11/2026
EUR/AMD (FX) 404,308 05/11/2026
EUR/AUD (FX) 1,61833 05/11/2026
EUR/AZN (FX) 1,90731 05/11/2026
EUR/BAM (FX) 1,95583 05/11/2026
EUR/BGN (FX) 1,95583 05/11/2026
EUR/BYN (FX) 3,34697 05/11/2026
EUR/BRL (FX) 6,16369 05/11/2026
EUR/CAD (FX) 1,57213 05/11/2026
EUR/CHF (FX) 0,91667 05/11/2026
EUR/CLP (FX) 1.097,89 05/11/2026
EUR/CNH (FX) 7,47775 05/11/2026
EUR/CNY (FX) 7,49252 05/11/2026
EUR/COP (FX) 3.639,435 05/11/2026
EUR/CZK (FX) 24,3386 05/11/2026
EUR/DKK (FX) 7,47418 05/11/2026
EUR/GBP (FX) 0,8341 05/11/2026
EUR/GEL (FX) 2,92037 05/11/2026
EUR/HKD (FX) 8,79815 05/11/2026
EUR/HUF (FX) 364,62 05/11/2026
EUR/ILS (FX) 3,59303 05/11/2026
EUR/INR (FX) 106,026 05/11/2026
EUR/ISK (FX) 136,793 05/11/2026
EUR/JPY (FX) 177,041 05/11/2026
EUR/KGS (FX) 98,1133 05/11/2026
EUR/KZT (FX) 504,8645 05/11/2026
EUR/MDL (FX) 20,0505 05/11/2026
EUR/MKD (FX) 61,5148 05/11/2026
EUR/MRU (FX) 45,32035 05/11/2026
EUR/MXN (FX) 21,05725 05/11/2026
EUR/NOK (FX) 10,4435 05/11/2026
EUR/NZD (FX) 2,00496 05/11/2026
EUR/PLN (FX) 4,40078 05/11/2026
EUR/QAR (FX) 4,09646 05/11/2026
EUR/RON (FX) 5,33558 05/11/2026
EUR/RSD (FX) 117,56 05/11/2026
EUR/SAR (FX) 4,21335 05/11/2026
EUR/SEK (FX) 10,9995 05/11/2026
EUR/SGD (FX) 1,43411 05/11/2026
EUR/STN (FX) 24,66235 05/11/2026
EUR/TJS (FX) 10,34855 05/11/2026
EUR/TMT (FX) 3,88908 05/11/2026
EUR/TRY (FX) 56,151 05/11/2026
EUR/TWD (FX) 37,0113 05/11/2026
EUR/UAH (FX) 50,9749 05/11/2026
EUR/UZS (FX) 13.386,35 05/11/2026
EUR/VES (FX) 1.002,845 05/11/2026
EUR/XAG (FX) 0,0215871 05/11/2026
EUR/ZAR (FX) 18,49175 05/11/2026
EUR/XAU (FX) 0,0002739 05/11/2026
GBP/AED (FX) 4,9407 05/11/2026
GBP/AMD (FX) 484,739 05/11/2026
GBP/AUD (FX) 1,9403 05/11/2026
GBP/AZN (FX) 2,28674 05/11/2026
GBP/BYN (FX) 4,0128 05/11/2026
GBP/CAD (FX) 1,88489 05/11/2026
GBP/CHF (FX) 1,09902 05/11/2026
GBP/CNY (FX) 8,98305 05/11/2026
GBP/DKK (FX) 8,961 05/11/2026
GBP/EUR (FX) 1,19891 05/11/2026
GBP/GEL (FX) 3,50133 05/11/2026
GBP/HKD (FX) 10,5479 05/11/2026
GBP/ILS (FX) 4,30781 05/11/2026
GBP/INR (FX) 127,118 05/11/2026
GBP/JPY (FX) 212,255 05/11/2026
GBP/KGS (FX) 117,6315 05/11/2026
GBP/KZT (FX) 605,3 05/11/2026
GBP/MDL (FX) 24,03925 05/11/2026
GBP/NZD (FX) 2,40382 05/11/2026
GBP/PLN (FX) 5,27605 05/11/2026
GBP/QAR (FX) 4,91139 05/11/2026
GBP/RUB (FX) 109,6415 05/11/2026
GBP/SAR (FX) 5,05154 05/11/2026
GBP/SEK (FX) 13,18755 05/11/2026
GBP/SGD (FX) 1,7194 05/11/2026
GBP/TJS (FX) 12,4073 05/11/2026
GBP/TMT (FX) 4,66276 05/11/2026
GBP/TRY (FX) 67,32145 05/11/2026
GBP/TWD (FX) 44,3742 05/11/2026
GBP/UAH (FX) 61,1156 05/11/2026
GBP/UZS (FX) 16.049,4 05/11/2026
GBP/ZAR (FX) 22,1696 05/11/2026
AUD/AED (FX) 2,54646 05/11/2026
AUD/AMD (FX) 249,8365 05/11/2026
AUD/AZN (FX) 1,17859 05/11/2026
AUD/BYN (FX) 2,06822 05/11/2026
AUD/CAD (FX) 0,97154 05/11/2026
AUD/CHF (FX) 0,56643 05/11/2026
AUD/CNY (FX) 4,6299 05/11/2026
AUD/EUR (FX) 0,61793 05/11/2026
AUD/GBP (FX) 0,51541 05/11/2026
AUD/GEL (FX) 1,8046 05/11/2026
AUD/HKD (FX) 5,43643 05/11/2026
AUD/ILS (FX) 2,22026 05/11/2026
AUD/INR (FX) 65,51685 05/11/2026
AUD/JPY (FX) 109,399 05/11/2026
AUD/KGS (FX) 60,6277 05/11/2026
AUD/KZT (FX) 311,974 05/11/2026
AUD/MDL (FX) 12,3899 05/11/2026
AUD/NZD (FX) 1,23891 05/11/2026
AUD/QAR (FX) 2,53135 05/11/2026
AUD/RUB (FX) 56,5094 05/11/2026
AUD/SAR (FX) 2,60359 05/11/2026
AUD/SGD (FX) 0,88618 05/11/2026
AUD/TJS (FX) 6,39475 05/11/2026
AUD/TMT (FX) 2,40321 05/11/2026
AUD/TRY (FX) 34,6977 05/11/2026
AUD/TWD (FX) 22,885 05/11/2026
AUD/UAH (FX) 31,49925 05/11/2026
AUD/UZS (FX) 8.271,93 05/11/2026
NZD/AED (FX) 2,05549 05/11/2026
NZD/AMD (FX) 201,6665 05/11/2026
NZD/AUD (FX) 0,80724 05/11/2026
NZD/AZN (FX) 0,95135 05/11/2026
NZD/BYN (FX) 1,66945 05/11/2026
NZD/CAD (FX) 0,78418 05/11/2026
NZD/CHF (FX) 0,45721 05/11/2026
NZD/CNY (FX) 3,73723 05/11/2026
NZD/EUR (FX) 0,49878 05/11/2026
NZD/GBP (FX) 0,41603 05/11/2026
NZD/GEL (FX) 1,45666 05/11/2026
NZD/HKD (FX) 4,38829 05/11/2026
NZD/ILS (FX) 1,79219 05/11/2026
NZD/INR (FX) 52,88285 05/11/2026
NZD/JPY (FX) 88,30355 05/11/2026
NZD/KGS (FX) 48,9384 05/11/2026
NZD/KZT (FX) 251,8235 05/11/2026
NZD/MDL (FX) 10,00108 05/11/2026
NZD/QAR (FX) 2,04329 05/11/2026
NZD/RUB (FX) 45,6127 05/11/2026
NZD/SAR (FX) 2,1016 05/11/2026
NZD/SGD (FX) 0,71532 05/11/2026
NZD/TJS (FX) 5,16181 05/11/2026
NZD/TMT (FX) 1,93985 05/11/2026
NZD/TRY (FX) 28,0078 05/11/2026
NZD/TWD (FX) 18,47235 05/11/2026
NZD/UAH (FX) 25,426 05/11/2026
NZD/UZS (FX) 6.677,065 05/11/2026
JPY/AED (FX) 0,02328 05/11/2026
JPY/AMD (FX) 2,28372 05/11/2026
JPY/AUD (FX) 0,00914 05/11/2026
JPY/AZN (FX) 0,01077 05/11/2026
JPY/BYN (FX) 0,01891 05/11/2026
JPY/CAD (FX) 0,00888 05/11/2026
JPY/CHF (FX) 0,00518 05/11/2026
JPY/CNY (FX) 0,04232 05/11/2026
JPY/EUR (FX) 0,00565 05/11/2026
JPY/GBP (FX) 0,00471 05/11/2026
JPY/GEL (FX) 0,0165 05/11/2026
JPY/HKD (FX) 0,04969 05/11/2026
JPY/ILS (FX) 0,0203 05/11/2026
JPY/INR (FX) 0,59886 05/11/2026
JPY/KGS (FX) 0,55419 05/11/2026
JPY/KZT (FX) 2,85171 05/11/2026
JPY/MDL (FX) 0,11325 05/11/2026
JPY/NZD (FX) 0,01132 05/11/2026
JPY/QAR (FX) 0,02314 05/11/2026
JPY/RUB (FX) 0,51654 05/11/2026
JPY/SAR (FX) 0,0238 05/11/2026
JPY/SGD (FX) 0,0081 05/11/2026
JPY/TJS (FX) 0,05845 05/11/2026
JPY/TMT (FX) 0,02197 05/11/2026
JPY/TRY (FX) 0,31717 05/11/2026
JPY/TWD (FX) 0,20906 05/11/2026
JPY/UAH (FX) 0,28793 05/11/2026
JPY/USD (FX) 0,00634 05/11/2026
JPY/UZS (FX) 75,6123 05/11/2026
CNY/AED (FX) 0,55 05/11/2026
CNY/AMD (FX) 53,9615 05/11/2026
CNY/AUD (FX) 0,216 05/11/2026
CNY/AZN (FX) 0,25456 05/11/2026
CNY/BYN (FX) 0,44671 05/11/2026
CNY/CAD (FX) 0,20984 05/11/2026
CNY/CHF (FX) 0,12234 05/11/2026
CNY/EUR (FX) 0,13347 05/11/2026
CNY/GBP (FX) 0,11132 05/11/2026
CNY/GEL (FX) 0,38977 05/11/2026
CNY/HKD (FX) 1,1742 05/11/2026
CNY/ILS (FX) 0,47955 05/11/2026
CNY/INR (FX) 14,1494 05/11/2026
CNY/JPY (FX) 23,6286 05/11/2026
CNY/KGS (FX) 13,09485 05/11/2026
CNY/KZT (FX) 67,38245 05/11/2026
CNY/MDL (FX) 2,67607 05/11/2026
CNY/NZD (FX) 0,2676 05/11/2026
CNY/QAR (FX) 0,54674 05/11/2026
CNY/RUB (FX) 12,20535 05/11/2026
CNY/SAR (FX) 0,56234 05/11/2026
CNY/SGD (FX) 0,19141 05/11/2026
CNY/TJS (FX) 1,38119 05/11/2026
CNY/TMT (FX) 0,51906 05/11/2026
CNY/TRY (FX) 7,49428 05/11/2026
CNY/TWD (FX) 4,94039 05/11/2026
CNY/UAH (FX) 6,80344 05/11/2026
CNY/USD (FX) 0,14974 05/11/2026
CNY/UZS (FX) 1.786,635 05/11/2026
CHF/AED (FX) 4,49558 05/11/2026
CHF/AMD (FX) 441,0675 05/11/2026
CHF/AUD (FX) 1,76553 05/11/2026
CHF/AZN (FX) 2,08072 05/11/2026
CHF/BYN (FX) 3,65128 05/11/2026
CHF/CAD (FX) 1,71515 05/11/2026
CHF/CNY (FX) 8,17375 05/11/2026
CHF/EUR (FX) 1,09092 05/11/2026
CHF/GBP (FX) 0,9099 05/11/2026
CHF/GEL (FX) 3,18589 05/11/2026
CHF/HKD (FX) 9,5976 05/11/2026
CHF/ILS (FX) 3,91971 05/11/2026
CHF/INR (FX) 115,6535 05/11/2026
CHF/JPY (FX) 193,133 05/11/2026
CHF/KGS (FX) 107,0335 05/11/2026
CHF/KZT (FX) 550,767 05/11/2026
CHF/MDL (FX) 21,87355 05/11/2026
CHF/NZD (FX) 2,18725 05/11/2026
CHF/QAR (FX) 4,46891 05/11/2026
CHF/RUB (FX) 99,7633 05/11/2026
CHF/SAR (FX) 4,59644 05/11/2026
CHF/SGD (FX) 1,56451 05/11/2026
CHF/TJS (FX) 11,28945 05/11/2026
CHF/TMT (FX) 4,24268 05/11/2026
CHF/TRY (FX) 61,25625 05/11/2026
CHF/TWD (FX) 40,3815 05/11/2026
CHF/UAH (FX) 55,60955 05/11/2026
CHF/USD (FX) 1,22396 05/11/2026
CHF/UZS (FX) 14.603,45 05/11/2026
CAD/AED (FX) 2,6211 05/11/2026
CAD/AMD (FX) 257,1595 05/11/2026
CAD/AUD (FX) 1,02938 05/11/2026
CAD/AZN (FX) 1,21314 05/11/2026
CAD/BYN (FX) 2,12884 05/11/2026
CAD/CHF (FX) 0,58304 05/11/2026
CAD/CNY (FX) 4,76562 05/11/2026
CAD/EUR (FX) 0,63605 05/11/2026
CAD/GBP (FX) 0,53052 05/11/2026
CAD/GEL (FX) 1,8575 05/11/2026
CAD/HKD (FX) 5,59578 05/11/2026
CAD/ILS (FX) 2,28535 05/11/2026
CAD/INR (FX) 67,43055 05/11/2026
CAD/JPY (FX) 112,605 05/11/2026
CAD/KGS (FX) 62,40495 05/11/2026
CAD/KZT (FX) 321,119 05/11/2026
CAD/MDL (FX) 12,75315 05/11/2026
CAD/NZD (FX) 1,27526 05/11/2026
CAD/QAR (FX) 2,60555 05/11/2026
CAD/RUB (FX) 58,16595 05/11/2026
CAD/SAR (FX) 2,6799 05/11/2026
CAD/SGD (FX) 0,91217 05/11/2026
CAD/TJS (FX) 6,5822 05/11/2026
CAD/TMT (FX) 2,47365 05/11/2026
CAD/TRY (FX) 35,71485 05/11/2026
CAD/TWD (FX) 23,54405 05/11/2026
CAD/UAH (FX) 32,42255 05/11/2026
CAD/USD (FX) 0,71361 05/11/2026
CAD/UZS (FX) 8.514,4 05/11/2026
RUB/AED (FX) 0,04506 05/11/2026
RUB/AMD (FX) 4,42128 05/11/2026
RUB/AUD (FX) 0,0177 05/11/2026
RUB/AZN (FX) 0,02086 05/11/2026
RUB/BYN (FX) 0,0366 05/11/2026
RUB/CAD (FX) 0,01719 05/11/2026
RUB/CHF (FX) 0,01002 05/11/2026
RUB/CNY (FX) 0,08193 05/11/2026
RUB/EUR (FX) 0,01094 05/11/2026
RUB/GBP (FX) 0,00912 05/11/2026
RUB/GEL (FX) 0,03194 05/11/2026
RUB/HKD (FX) 0,09621 05/11/2026
RUB/ILS (FX) 0,03929 05/11/2026
RUB/INR (FX) 1,15934 05/11/2026
RUB/IRR (FX) 23.204,9 05/11/2026
RUB/JPY (FX) 1,93609 05/11/2026
RUB/KGS (FX) 1,07291 05/11/2026
RUB/KZT (FX) 5,52092 05/11/2026
RUB/MDL (FX) 0,21926 05/11/2026
RUB/NZD (FX) 0,02192 05/11/2026
RUB/QAR (FX) 0,0448 05/11/2026
RUB/SAR (FX) 0,04607 05/11/2026
RUB/SGD (FX) 0,01568 05/11/2026
RUB/TJS (FX) 0,11317 05/11/2026
RUB/TMT (FX) 0,04253 05/11/2026
RUB/TRY (FX) 0,61404 05/11/2026
RUB/TWD (FX) 0,40498 05/11/2026
RUB/UAH (FX) 0,55743 05/11/2026
RUB/USD (FX) 0,01227 05/11/2026
RUB/UZS (FX) 146,386 05/11/2026
AED/AMD (FX) 98,1114 05/11/2026
AED/AUD (FX) 0,3927 05/11/2026
AED/AZN (FX) 0,46284 05/11/2026
AED/BYN (FX) 0,81219 05/11/2026
AED/CAD (FX) 0,38153 05/11/2026
AED/CHF (FX) 0,22244 05/11/2026
AED/CNY (FX) 1,81818 05/11/2026
AED/EUR (FX) 0,24266 05/11/2026
AED/GBP (FX) 0,2024 05/11/2026
AED/GEL (FX) 0,70867 05/11/2026
AED/HKD (FX) 2,13491 05/11/2026
AED/ILS (FX) 0,8719 05/11/2026
AED/INR (FX) 25,72865 05/11/2026
AED/JPY (FX) 42,96215 05/11/2026
AED/KGS (FX) 23,80865 05/11/2026
AED/KZT (FX) 122,513 05/11/2026
AED/MDL (FX) 4,86556 05/11/2026
AED/NZD (FX) 0,48653 05/11/2026
AED/QAR (FX) 0,99407 05/11/2026
AED/RUB (FX) 22,1914 05/11/2026
AED/SAR (FX) 1,02244 05/11/2026
AED/SGD (FX) 0,34801 05/11/2026
AED/TJS (FX) 2,51124 05/11/2026
AED/TMT (FX) 0,94374 05/11/2026
AED/TRY (FX) 13,6259 05/11/2026
AED/TWD (FX) 8,987 05/11/2026
AED/UAH (FX) 12,36985 05/11/2026
AED/USD (FX) 0,27226 05/11/2026
AED/UZS (FX) 3.248,405 05/11/2026
AFN/USD (FX) 0,01551 05/11/2026
ALL/EUR (FX) 0,01101 05/11/2026
ALL/USD (FX) 0,01235 05/11/2026
AMD/AED (FX) 0,01019 05/11/2026
AMD/AUD (FX) 0,004 05/11/2026
AMD/AZN (FX) 0,00472 05/11/2026
AMD/BYN (FX) 0,00828 05/11/2026
AMD/CAD (FX) 0,00389 05/11/2026
AMD/CHF (FX) 0,00227 05/11/2026
AMD/CNY (FX) 0,01853 05/11/2026
AMD/EUR (FX) 0,00247 05/11/2026
AMD/GBP (FX) 0,00206 05/11/2026
AMD/GEL (FX) 0,00722 05/11/2026
AMD/HKD (FX) 0,02176 05/11/2026
AMD/ILS (FX) 0,00889 05/11/2026
AMD/INR (FX) 0,26224 05/11/2026
AMD/JPY (FX) 0,43789 05/11/2026
AMD/KGS (FX) 0,24267 05/11/2026
AMD/KZT (FX) 1,24872 05/11/2026
AMD/MDL (FX) 0,04959 05/11/2026
AMD/NZD (FX) 0,00496 05/11/2026
AMD/QAR (FX) 0,01013 05/11/2026
AMD/RUB (FX) 0,22619 05/11/2026
AMD/SAR (FX) 0,01042 05/11/2026
AMD/SGD (FX) 0,00355 05/11/2026
AMD/TJS (FX) 0,0256 05/11/2026
AMD/TMT (FX) 0,00962 05/11/2026
AMD/TRY (FX) 0,13888 05/11/2026
AMD/TWD (FX) 0,0916 05/11/2026
AMD/UAH (FX) 0,12608 05/11/2026
AMD/USD (FX) 0,00277 05/11/2026
AMD/UZS (FX) 33,1094 05/11/2026
ANG/USD (FX) 0,55866 05/11/2026
AOA/USD (FX) 0,00109 05/11/2026
ARS/USD (FX) 0,00065 05/11/2026
AWG/USD (FX) 0,5548 05/11/2026
AZN/AED (FX) 2,16059 05/11/2026
AZN/AMD (FX) 211,9785 05/11/2026
AZN/AUD (FX) 0,84847 05/11/2026
AZN/BYN (FX) 1,75481 05/11/2026
AZN/CAD (FX) 0,82432 05/11/2026
AZN/CHF (FX) 0,4806 05/11/2026
AZN/CNY (FX) 3,92833 05/11/2026
AZN/EUR (FX) 0,52429 05/11/2026
AZN/GBP (FX) 0,43731 05/11/2026
AZN/GEL (FX) 1,53115 05/11/2026
AZN/HKD (FX) 4,61264 05/11/2026
AZN/ILS (FX) 1,88383 05/11/2026
AZN/INR (FX) 55,58905 05/11/2026
AZN/JPY (FX) 92,8235 05/11/2026
AZN/KGS (FX) 51,4408 05/11/2026
AZN/KZT (FX) 264,7 05/11/2026
AZN/MDL (FX) 10,51245 05/11/2026
AZN/NZD (FX) 1,0512 05/11/2026
AZN/QAR (FX) 2,14777 05/11/2026
AZN/RUB (FX) 47,94655 05/11/2026
AZN/SAR (FX) 2,20906 05/11/2026
AZN/SGD (FX) 0,7519 05/11/2026
AZN/TJS (FX) 5,42574 05/11/2026
AZN/TMT (FX) 2,03904 05/11/2026
AZN/TRY (FX) 29,43995 05/11/2026
AZN/TWD (FX) 19,4172 05/11/2026
AZN/UAH (FX) 26,7261 05/11/2026
AZN/USD (FX) 0,58824 05/11/2026
AZN/UZS (FX) 7.018,455 05/11/2026
BAM/EUR (FX) 0,51129 05/11/2026
BAM/USD (FX) 0,57365 05/11/2026
BBD/USD (FX) 0,5 05/11/2026
BDT/USD (FX) 0,00803 05/11/2026
BGN/USD (FX) 0,57364 05/11/2026
BHD/USD (FX) 2,65061 05/11/2026
BIF/USD (FX) 0,00033 05/11/2026
BMD/USD (FX) 1 05/11/2026
BND/USD (FX) 0,78233 05/11/2026
BOB/USD (FX) 0,08314 05/11/2026
BRL/USD (FX) 0,18202 05/11/2026
BSD/USD (FX) 1 05/11/2026
BTN/USD (FX) 0,01058 05/11/2026
BWP/USD (FX) 0,07295 05/11/2026
BYN/AED (FX) 1,23245 05/11/2026
BYN/AMD (FX) 120,9175 05/11/2026
BYN/AUD (FX) 0,48402 05/11/2026
BYN/AZN (FX) 0,57042 05/11/2026
BYN/CAD (FX) 0,47021 05/11/2026
BYN/CHF (FX) 0,27414 05/11/2026
BYN/CNY (FX) 2,24081 05/11/2026
BYN/EUR (FX) 0,29907 05/11/2026
BYN/GBP (FX) 0,24946 05/11/2026
BYN/GEL (FX) 0,87363 05/11/2026
BYN/HKD (FX) 2,63116 05/11/2026
BYN/ILS (FX) 1,07459 05/11/2026
BYN/INR (FX) 31,7072 05/11/2026
BYN/JPY (FX) 52,9492 05/11/2026
BYN/KGS (FX) 29,343 05/11/2026
BYN/KZT (FX) 151,0745 05/11/2026
BYN/MDL (FX) 6,00087 05/11/2026
BYN/NZD (FX) 0,59963 05/11/2026
BYN/QAR (FX) 1,22585 05/11/2026
BYN/RUB (FX) 27,34985 05/11/2026
BYN/SAR (FX) 1,26075 05/11/2026
BYN/SGD (FX) 0,42891 05/11/2026
BYN/TJS (FX) 3,09649 05/11/2026
BYN/TMT (FX) 1,16423 05/11/2026
BYN/TRY (FX) 16,79325 05/11/2026
BYN/TWD (FX) 11,06905 05/11/2026
BYN/UAH (FX) 15,25365 05/11/2026
BYN/USD (FX) 0,33554 05/11/2026
BYN/UZS (FX) 4.007,36 05/11/2026
BZD/USD (FX) 0,49708 05/11/2026
CDF/USD (FX) 0,00043 05/11/2026
CLF/USD (FX) 40,21925 05/11/2026
CLP/EUR (FX) 0,00091 05/11/2026
CLP/USD (FX) 0,00102 05/11/2026
CNH/USD (FX) 0,15004 05/11/2026
COP/EUR (FX) 0,00027 05/11/2026
COP/USD (FX) 0,00031 05/11/2026
CRC/USD (FX) 0,00221 05/11/2026
CUC/USD (FX) 1 05/11/2026
CUP/USD (FX) 0,04168 05/11/2026
CVE/USD (FX) 0,01018 05/11/2026
CZK/EUR (FX) 0,04109 05/11/2026
CZK/USD (FX) 0,0461 05/11/2026
DJF/USD (FX) 0,00563 05/11/2026
DKK/EUR (FX) 0,13379 05/11/2026
DKK/GBP (FX) 0,11159 05/11/2026
DKK/USD (FX) 0,15011 05/11/2026
DOP/USD (FX) 0,01663 05/11/2026
DZD/USD (FX) 0,00735 05/11/2026
EGP/USD (FX) 0,01855 05/11/2026
ERN/USD (FX) 0,06667 05/11/2026
ETB/USD (FX) 0,00613 05/11/2026
FJD/USD (FX) 0,44369 05/11/2026
FKP/USD (FX) 1,34514 05/11/2026
GEL/AED (FX) 1,41119 05/11/2026
GEL/AMD (FX) 138,4535 05/11/2026
GEL/AUD (FX) 0,55417 05/11/2026
GEL/AZN (FX) 0,65315 05/11/2026
GEL/BYN (FX) 1,14645 05/11/2026
GEL/CAD (FX) 0,53838 05/11/2026
GEL/CHF (FX) 0,3139 05/11/2026
GEL/CNY (FX) 2,56579 05/11/2026
GEL/EUR (FX) 0,34243 05/11/2026
GEL/GBP (FX) 0,28562 05/11/2026
GEL/HKD (FX) 3,01276 05/11/2026
GEL/ILS (FX) 1,23043 05/11/2026
GEL/INR (FX) 36,30375 05/11/2026
GEL/JPY (FX) 60,62585 05/11/2026
GEL/KGS (FX) 33,59855 05/11/2026
GEL/KZT (FX) 172,9145 05/11/2026
GEL/MDL (FX) 6,86753 05/11/2026
GEL/NZD (FX) 0,68659 05/11/2026
GEL/QAR (FX) 1,40303 05/11/2026
GEL/RUB (FX) 31,31635 05/11/2026
GEL/SAR (FX) 1,44305 05/11/2026
GEL/SGD (FX) 0,4911 05/11/2026
GEL/TJS (FX) 3,54429 05/11/2026
GEL/TMT (FX) 1,33214 05/11/2026
GEL/TRY (FX) 19,2287 05/11/2026
GEL/TWD (FX) 12,6747 05/11/2026
GEL/UAH (FX) 17,4587 05/11/2026
GEL/USD (FX) 0,38421 05/11/2026
GEL/UZS (FX) 4.585,285 05/11/2026
GHS/USD (FX) 0,08565 05/11/2026
GIP/USD (FX) 1,34516 05/11/2026
GMD/USD (FX) 0,01342 05/11/2026
GNF/USD (FX) 0,00011 05/11/2026
GTQ/USD (FX) 0,13092 05/11/2026
GYD/USD (FX) 0,00478 05/11/2026
HKD/AED (FX) 0,4684 05/11/2026
HKD/AMD (FX) 45,95585 05/11/2026
HKD/AUD (FX) 0,18394 05/11/2026
HKD/AZN (FX) 0,2168 05/11/2026
HKD/BYN (FX) 0,38043 05/11/2026
HKD/CAD (FX) 0,1787 05/11/2026
HKD/CHF (FX) 0,10419 05/11/2026
HKD/CNY (FX) 0,85164 05/11/2026
HKD/EUR (FX) 0,11366 05/11/2026
HKD/GBP (FX) 0,0948 05/11/2026
HKD/GEL (FX) 0,33194 05/11/2026
HKD/ILS (FX) 0,4084 05/11/2026
HKD/INR (FX) 12,04995 05/11/2026
HKD/JPY (FX) 20,123 05/11/2026
HKD/KGS (FX) 11,1521 05/11/2026
HKD/KZT (FX) 57,38565 05/11/2026
HKD/MDL (FX) 2,27905 05/11/2026
HKD/NZD (FX) 0,22789 05/11/2026
HKD/QAR (FX) 0,46563 05/11/2026
HKD/RUB (FX) 10,3946 05/11/2026
HKD/SAR (FX) 0,47891 05/11/2026
HKD/SGD (FX) 0,16301 05/11/2026
HKD/TJS (FX) 1,17628 05/11/2026
HKD/TMT (FX) 0,44205 05/11/2026
HKD/TRY (FX) 6,38244 05/11/2026
HKD/TWD (FX) 4,207 05/11/2026
HKD/UAH (FX) 5,79408 05/11/2026
HKD/USD (FX) 0,12753 05/11/2026
HKD/UZS (FX) 1.521,565 05/11/2026
HNL/USD (FX) 0,03716 05/11/2026
HRK/USD (FX) 0,14891 05/11/2026
HTG/USD (FX) 0,00763 05/11/2026
HUF/EUR (FX) 0,00274 05/11/2026
HUF/USD (FX) 0,00308 05/11/2026
IDR/USD (FX) 0,00006 05/11/2026
ILS/AED (FX) 1,14692 05/11/2026
ILS/AMD (FX) 112,5255 05/11/2026
ILS/AUD (FX) 0,45039 05/11/2026
ILS/AZN (FX) 0,53084 05/11/2026
ILS/BYN (FX) 0,93152 05/11/2026
ILS/CAD (FX) 0,43756 05/11/2026
ILS/CHF (FX) 0,25511 05/11/2026
ILS/CNY (FX) 2,08529 05/11/2026
ILS/EUR (FX) 0,27831 05/11/2026
ILS/GBP (FX) 0,23214 05/11/2026
ILS/GEL (FX) 0,81279 05/11/2026
ILS/HKD (FX) 2,44857 05/11/2026
ILS/INR (FX) 29,5077 05/11/2026
ILS/JPY (FX) 49,2731 05/11/2026
ILS/KGS (FX) 27,30655 05/11/2026
ILS/KZT (FX) 140,513 05/11/2026
ILS/MDL (FX) 5,58043 05/11/2026
ILS/NZD (FX) 0,558 05/11/2026
ILS/QAR (FX) 1,14012 05/11/2026
ILS/RUB (FX) 25,4517 05/11/2026
ILS/SAR (FX) 1,17266 05/11/2026
ILS/SGD (FX) 0,39913 05/11/2026
ILS/TJS (FX) 2,88019 05/11/2026
ILS/TMT (FX) 1,08241 05/11/2026
ILS/TRY (FX) 15,62775 05/11/2026
ILS/TWD (FX) 10,3008 05/11/2026
ILS/UAH (FX) 14,18725 05/11/2026
ILS/USD (FX) 0,31226 05/11/2026
ILS/UZS (FX) 3.725,685 05/11/2026
INR/AED (FX) 0,03887 05/11/2026
INR/AMD (FX) 3,81343 05/11/2026
INR/AUD (FX) 0,01526 05/11/2026
INR/AZN (FX) 0,01799 05/11/2026
INR/BYN (FX) 0,03157 05/11/2026
INR/CAD (FX) 0,01483 05/11/2026
INR/CHF (FX) 0,00865 05/11/2026
INR/CNY (FX) 0,07067 05/11/2026
INR/EUR (FX) 0,00943 05/11/2026
INR/GBP (FX) 0,00787 05/11/2026
INR/GEL (FX) 0,02754 05/11/2026
INR/HKD (FX) 0,08298 05/11/2026
INR/ILS (FX) 0,03389 05/11/2026
INR/JPY (FX) 1,66984 05/11/2026
INR/KGS (FX) 0,9254 05/11/2026
INR/KZT (FX) 4,76189 05/11/2026
INR/MDL (FX) 0,18912 05/11/2026
INR/NZD (FX) 0,01891 05/11/2026
INR/QAR (FX) 0,03864 05/11/2026
INR/RUB (FX) 0,86254 05/11/2026
INR/SAR (FX) 0,03974 05/11/2026
INR/SGD (FX) 0,01353 05/11/2026
INR/TJS (FX) 0,09761 05/11/2026
INR/TMT (FX) 0,03668 05/11/2026
INR/TRY (FX) 0,52962 05/11/2026
INR/TWD (FX) 0,34909 05/11/2026
INR/UAH (FX) 0,4808 05/11/2026
INR/USD (FX) 0,01058 05/11/2026
INR/UZS (FX) 126,2605 05/11/2026
IQD/USD (FX) 0,00066 05/11/2026
IRR/RUB (FX) 0,00004 05/11/2026
IRR/USD (FX) 0,0000005288 05/11/2026
ISK/EUR (FX) 0,00731 05/11/2026
ISK/USD (FX) 0,0082 05/11/2026
JMD/USD (FX) 0,00631 05/11/2026
JOD/USD (FX) 1,41044 05/11/2026
KES/USD (FX) 0,0077 05/11/2026
KGS/AED (FX) 0,042 05/11/2026
KGS/AMD (FX) 4,12083 05/11/2026
KGS/AUD (FX) 0,01649 05/11/2026
KGS/AZN (FX) 0,01944 05/11/2026
KGS/BYN (FX) 0,03411 05/11/2026
KGS/CAD (FX) 0,01602 05/11/2026
KGS/CHF (FX) 0,00934 05/11/2026
KGS/CNY (FX) 0,07637 05/11/2026
KGS/EUR (FX) 0,01019 05/11/2026
KGS/GBP (FX) 0,0085 05/11/2026
KGS/GEL (FX) 0,02977 05/11/2026
KGS/HKD (FX) 0,08967 05/11/2026
KGS/ILS (FX) 0,03662 05/11/2026
KGS/INR (FX) 1,08061 05/11/2026
KGS/JPY (FX) 1,80444 05/11/2026
KGS/KZT (FX) 5,14573 05/11/2026
KGS/MDL (FX) 0,20436 05/11/2026
KGS/NZD (FX) 0,02043 05/11/2026
KGS/QAR (FX) 0,04175 05/11/2026
KGS/RUB (FX) 0,93207 05/11/2026
KGS/SAR (FX) 0,04294 05/11/2026
KGS/SGD (FX) 0,01462 05/11/2026
KGS/TJS (FX) 0,10548 05/11/2026
KGS/TMT (FX) 0,03964 05/11/2026
KGS/TRY (FX) 0,57231 05/11/2026
KGS/TWD (FX) 0,37723 05/11/2026
KGS/UAH (FX) 0,51955 05/11/2026
KGS/USD (FX) 0,01144 05/11/2026
KGS/UZS (FX) 136,4375 05/11/2026
KHR/USD (FX) 0,00025 05/11/2026
KMF/USD (FX) 0,00228 05/11/2026
KPW/USD (FX) 0,00111 05/11/2026
KRW/USD (FX) 0,00074 05/11/2026
KWD/USD (FX) 3,21871 05/11/2026
KYD/USD (FX) 1,2 05/11/2026
KZT/AED (FX) 0,00816 05/11/2026
KZT/AMD (FX) 0,80108 05/11/2026
KZT/AUD (FX) 0,00321 05/11/2026
KZT/AZN (FX) 0,00378 05/11/2026
KZT/BYN (FX) 0,00664 05/11/2026
KZT/CAD (FX) 0,00311 05/11/2026
KZT/CHF (FX) 0,00182 05/11/2026
KZT/CNY (FX) 0,01485 05/11/2026
KZT/EUR (FX) 0,00198 05/11/2026
KZT/GBP (FX) 0,00165 05/11/2026
KZT/GEL (FX) 0,00579 05/11/2026
KZT/HKD (FX) 0,01743 05/11/2026
KZT/ILS (FX) 0,00712 05/11/2026
KZT/INR (FX) 0,21007 05/11/2026
KZT/JPY (FX) 0,35077 05/11/2026
KZT/KGS (FX) 0,1944 05/11/2026
KZT/MDL (FX) 0,03974 05/11/2026
KZT/NZD (FX) 0,00397 05/11/2026
KZT/QAR (FX) 0,00812 05/11/2026
KZT/RUB (FX) 0,18119 05/11/2026
KZT/SAR (FX) 0,00835 05/11/2026
KZT/SGD (FX) 0,00284 05/11/2026
KZT/TJS (FX) 0,02051 05/11/2026
KZT/TMT (FX) 0,00771 05/11/2026
KZT/TRY (FX) 0,11126 05/11/2026
KZT/TWD (FX) 0,07333 05/11/2026
KZT/UAH (FX) 0,10103 05/11/2026
KZT/USD (FX) 0,00222 05/11/2026
KZT/UZS (FX) 26,5376 05/11/2026
LAK/USD (FX) 0,00004 05/11/2026
LBP/USD (FX) 0,00001 05/11/2026
LKR/USD (FX) 0,00301 05/11/2026
LRD/USD (FX) 0,00588 05/11/2026
LSL/USD (FX) 0,06068 05/11/2026
LYD/USD (FX) 0,15624 05/11/2026
MAD/USD (FX) 0,10263 05/11/2026
MDL/AED (FX) 0,20564 05/11/2026
MDL/AMD (FX) 20,17525 05/11/2026
MDL/AUD (FX) 0,08075 05/11/2026
MDL/AZN (FX) 0,09518 05/11/2026
MDL/BYN (FX) 0,16714 05/11/2026
MDL/CAD (FX) 0,07845 05/11/2026
MDL/CHF (FX) 0,04574 05/11/2026
MDL/CNY (FX) 0,37388 05/11/2026
MDL/EUR (FX) 0,0499 05/11/2026
MDL/GBP (FX) 0,04162 05/11/2026
MDL/GEL (FX) 0,14576 05/11/2026
MDL/HKD (FX) 0,43902 05/11/2026
MDL/ILS (FX) 0,1793 05/11/2026
MDL/INR (FX) 5,2906 05/11/2026
MDL/JPY (FX) 8,8341 05/11/2026
MDL/KGS (FX) 4,89592 05/11/2026
MDL/KZT (FX) 25,20335 05/11/2026
MDL/NZD (FX) 0,10004 05/11/2026
MDL/QAR (FX) 0,2045 05/11/2026
MDL/RUB (FX) 4,56336 05/11/2026
MDL/SAR (FX) 0,21033 05/11/2026
MDL/SGD (FX) 0,07156 05/11/2026
MDL/TJS (FX) 0,51659 05/11/2026
MDL/TMT (FX) 0,1942 05/11/2026
MDL/TRY (FX) 2,80198 05/11/2026
MDL/TWD (FX) 1,8469 05/11/2026
MDL/UAH (FX) 2,54472 05/11/2026
MDL/USD (FX) 0,05599 05/11/2026
MDL/UZS (FX) 668,464 05/11/2026
MGA/USD (FX) 0,00022 05/11/2026
MKD/EUR (FX) 0,01626 05/11/2026
MKD/USD (FX) 0,01824 05/11/2026
MMK/USD (FX) 0,00048 05/11/2026
MNT/USD (FX) 0,00028 05/11/2026
MOP/USD (FX) 0,12381 05/11/2026
MRU/EUR (FX) 0,02207 05/11/2026
MRU/USD (FX) 0,02476 05/11/2026
MUR/USD (FX) 0,0214 05/11/2026
MVR/USD (FX) 0,0647 05/11/2026
MWK/USD (FX) 0,00058 05/11/2026
MXN/EUR (FX) 0,04749 05/11/2026
MXN/USD (FX) 0,05329 05/11/2026
MYR/USD (FX) 0,24707 05/11/2026
MZN/USD (FX) 0,01565 05/11/2026
NAD/USD (FX) 0,06068 05/11/2026
NGN/USD (FX) 0,00074 05/11/2026
NIO/USD (FX) 0,02719 05/11/2026
NOK/EUR (FX) 0,09575 05/11/2026
NOK/SEK (FX) 1,05326 05/11/2026
NOK/USD (FX) 0,10743 05/11/2026
NPR/USD (FX) 0,00662 05/11/2026
OMR/USD (FX) 2,60011 05/11/2026
PAB/USD (FX) 1 05/11/2026
PEN/USD (FX) 0,2904 05/11/2026
PGK/USD (FX) 0,22067 05/11/2026
PHP/USD (FX) 0,01586 05/11/2026
PKR/USD (FX) 0,00362 05/11/2026
PLN/EUR (FX) 0,22723 05/11/2026
PLN/GBP (FX) 0,18953 05/11/2026
PLN/USD (FX) 0,25495 05/11/2026
PYG/USD (FX) 0,00016 05/11/2026
QAR/AED (FX) 1,00632 05/11/2026
QAR/AMD (FX) 98,73115 05/11/2026
QAR/AUD (FX) 0,39519 05/11/2026
QAR/AZN (FX) 0,46576 05/11/2026
QAR/BYN (FX) 0,8178 05/11/2026
QAR/CAD (FX) 0,38392 05/11/2026
QAR/CHF (FX) 0,22384 05/11/2026
QAR/CNY (FX) 1,82966 05/11/2026
QAR/EUR (FX) 0,24419 05/11/2026
QAR/GBP (FX) 0,20368 05/11/2026
QAR/GEL (FX) 0,71326 05/11/2026
QAR/HKD (FX) 2,1484 05/11/2026
QAR/ILS (FX) 0,87742 05/11/2026
QAR/INR (FX) 25,88895 05/11/2026
QAR/JPY (FX) 43,23455 05/11/2026
QAR/KGS (FX) 23,95905 05/11/2026
QAR/KZT (FX) 123,3275 05/11/2026
QAR/MDL (FX) 4,89838 05/11/2026
QAR/NZD (FX) 0,48958 05/11/2026
QAR/RUB (FX) 22,3309 05/11/2026
QAR/SAR (FX) 1,02921 05/11/2026
QAR/SGD (FX) 0,35021 05/11/2026
QAR/TJS (FX) 2,52783 05/11/2026
QAR/TMT (FX) 0,95024 05/11/2026
QAR/TRY (FX) 13,71195 05/11/2026
QAR/TWD (FX) 9,04368 05/11/2026
QAR/UAH (FX) 12,45205 05/11/2026
QAR/USD (FX) 0,27398 05/11/2026
QAR/UZS (FX) 3.270,795 05/11/2026
RON/USD (FX) 0,21027 05/11/2026
RSD/EUR (FX) 0,00851 05/11/2026
RSD/USD (FX) 0,00954 05/11/2026
RWF/USD (FX) 0,00068 05/11/2026
SAR/AED (FX) 0,97833 05/11/2026
SAR/AMD (FX) 95,9854 05/11/2026
SAR/AUD (FX) 0,3842 05/11/2026
SAR/AZN (FX) 0,45281 05/11/2026
SAR/BYN (FX) 0,795 05/11/2026
SAR/CAD (FX) 0,37324 05/11/2026
SAR/CHF (FX) 0,21762 05/11/2026
SAR/CNY (FX) 1,77878 05/11/2026
SAR/EUR (FX) 0,2374 05/11/2026
SAR/GBP (FX) 0,19802 05/11/2026
SAR/GEL (FX) 0,69341 05/11/2026
SAR/HKD (FX) 2,08866 05/11/2026
SAR/ILS (FX) 0,85301 05/11/2026
SAR/INR (FX) 25,16895 05/11/2026
SAR/JPY (FX) 42,03215 05/11/2026
SAR/KGS (FX) 23,29275 05/11/2026
SAR/KZT (FX) 119,8935 05/11/2026
SAR/MDL (FX) 4,76194 05/11/2026
SAR/NZD (FX) 0,47596 05/11/2026
SAR/QAR (FX) 0,97283 05/11/2026
SAR/RUB (FX) 21,7099 05/11/2026
SAR/SGD (FX) 0,34047 05/11/2026
SAR/TJS (FX) 2,45746 05/11/2026
SAR/TMT (FX) 0,92376 05/11/2026
SAR/TRY (FX) 13,33065 05/11/2026
SAR/TWD (FX) 8,79216 05/11/2026
SAR/UAH (FX) 12,1053 05/11/2026
SAR/USD (FX) 0,26636 05/11/2026
SAR/UZS (FX) 3.179,64 05/11/2026
SBD/USD (FX) 0,1242 05/11/2026
SCR/USD (FX) 0,07221 05/11/2026
SDG/USD (FX) 0,00166 05/11/2026
SEK/EUR (FX) 0,09091 05/11/2026
SEK/GBP (FX) 0,07583 05/11/2026
SEK/NOK (FX) 0,94943 05/11/2026
SEK/USD (FX) 0,102 05/11/2026
SGD/AED (FX) 2,8735 05/11/2026
SGD/AMD (FX) 281,9225 05/11/2026
SGD/AUD (FX) 1,12845 05/11/2026
SGD/AZN (FX) 1,32996 05/11/2026
SGD/BYN (FX) 2,33383 05/11/2026
SGD/CAD (FX) 1,09627 05/11/2026
SGD/CHF (FX) 0,63917 05/11/2026
SGD/CNY (FX) 5,22451 05/11/2026
SGD/EUR (FX) 0,69728 05/11/2026
SGD/GBP (FX) 0,58161 05/11/2026
SGD/GEL (FX) 2,03637 05/11/2026
SGD/HKD (FX) 6,13467 05/11/2026
SGD/ILS (FX) 2,50541 05/11/2026
SGD/INR (FX) 73,92475 05/11/2026
SGD/JPY (FX) 123,454 05/11/2026
SGD/KGS (FX) 68,4141 05/11/2026
SGD/KZT (FX) 352,0405 05/11/2026
SGD/MDL (FX) 13,98115 05/11/2026
SGD/NZD (FX) 1,39797 05/11/2026
SGD/QAR (FX) 2,85645 05/11/2026
SGD/RUB (FX) 63,76495 05/11/2026
SGD/SAR (FX) 2,93796 05/11/2026
SGD/TJS (FX) 7,21602 05/11/2026
SGD/TMT (FX) 2,71185 05/11/2026
SGD/TRY (FX) 39,1539 05/11/2026
SGD/TWD (FX) 25,82365 05/11/2026
SGD/UAH (FX) 35,5446 05/11/2026
SGD/USD (FX) 0,78233 05/11/2026
SGD/UZS (FX) 9.334,28 05/11/2026
SHP/USD (FX) 1,34511 05/11/2026
SLL/USD (FX) 0,00005 05/11/2026
SOS/USD (FX) 0,00175 05/11/2026
SRD/USD (FX) 0,02662 05/11/2026
STD/USD (FX) 0,00005 05/11/2026
STN/EUR (FX) 0,04055 05/11/2026
STN/USD (FX) 0,04549 05/11/2026
SVC/USD (FX) 0,11429 05/11/2026
SYP/USD (FX) 0,00823 05/11/2026
SZL/USD (FX) 0,06067 05/11/2026
THB/USD (FX) 0,02988 05/11/2026
TJS/AED (FX) 0,39831 05/11/2026
TJS/AMD (FX) 39,0786 05/11/2026
TJS/AUD (FX) 0,15643 05/11/2026
TJS/AZN (FX) 0,18435 05/11/2026
TJS/BYN (FX) 0,32366 05/11/2026
TJS/CAD (FX) 0,15196 05/11/2026
TJS/CHF (FX) 0,0886 05/11/2026
TJS/CNY (FX) 0,7242 05/11/2026
TJS/EUR (FX) 0,09666 05/11/2026
TJS/GBP (FX) 0,08062 05/11/2026
TJS/GEL (FX) 0,28231 05/11/2026
TJS/HKD (FX) 0,85036 05/11/2026
TJS/ILS (FX) 0,34729 05/11/2026
TJS/INR (FX) 10,24705 05/11/2026
TJS/JPY (FX) 17,1125 05/11/2026
TJS/KGS (FX) 9,4832 05/11/2026
TJS/KZT (FX) 48,8114 05/11/2026
TJS/MDL (FX) 1,93869 05/11/2026
TJS/NZD (FX) 0,19378 05/11/2026
TJS/QAR (FX) 0,39606 05/11/2026
TJS/RUB (FX) 8,83877 05/11/2026
TJS/SAR (FX) 0,40735 05/11/2026
TJS/SGD (FX) 0,13862 05/11/2026
TJS/TMT (FX) 0,37608 05/11/2026
TJS/TRY (FX) 5,42732 05/11/2026
TJS/TWD (FX) 3,57783 05/11/2026
TJS/UAH (FX) 4,92837 05/11/2026
TJS/USD (FX) 0,10844 05/11/2026
TJS/UZS (FX) 1.294,49 05/11/2026
TMT/AED (FX) 1,06062 05/11/2026
TMT/AMD (FX) 104,0585 05/11/2026
TMT/AUD (FX) 0,41654 05/11/2026
TMT/AZN (FX) 0,49089 05/11/2026
TMT/BYN (FX) 0,86225 05/11/2026
TMT/CAD (FX) 0,40463 05/11/2026
TMT/CHF (FX) 0,23593 05/11/2026
TMT/CNY (FX) 1,92838 05/11/2026
TMT/EUR (FX) 0,25737 05/11/2026
TMT/GBP (FX) 0,21467 05/11/2026
TMT/GEL (FX) 0,75182 05/11/2026
TMT/HKD (FX) 2,26432 05/11/2026
TMT/ILS (FX) 0,92476 05/11/2026
TMT/INR (FX) 27,2858 05/11/2026
TMT/JPY (FX) 45,56695 05/11/2026
TMT/KGS (FX) 25,25175 05/11/2026
TMT/KZT (FX) 130,009 05/11/2026
TMT/MDL (FX) 5,16411 05/11/2026
TMT/NZD (FX) 0,51599 05/11/2026
TMT/QAR (FX) 1,05492 05/11/2026
TMT/RUB (FX) 23,5358 05/11/2026
TMT/SAR (FX) 1,08496 05/11/2026
TMT/SGD (FX) 0,36911 05/11/2026
TMT/TJS (FX) 2,66472 05/11/2026
TMT/TRY (FX) 14,45185 05/11/2026
TMT/TWD (FX) 9,52707 05/11/2026
TMT/UAH (FX) 13,1267 05/11/2026
TMT/USD (FX) 0,28876 05/11/2026
TMT/UZS (FX) 3.448,555 05/11/2026
TND/USD (FX) 0,33533 05/11/2026
TOP/USD (FX) 0,41532 05/11/2026
TRY/AED (FX) 0,07339 05/11/2026
TRY/AMD (FX) 7,20036 05/11/2026
TRY/AUD (FX) 0,02882 05/11/2026
TRY/AZN (FX) 0,03397 05/11/2026
TRY/BYN (FX) 0,05961 05/11/2026
TRY/CAD (FX) 0,028 05/11/2026
TRY/CHF (FX) 0,01633 05/11/2026
TRY/CNY (FX) 0,13344 05/11/2026
TRY/EUR (FX) 0,01781 05/11/2026
TRY/GBP (FX) 0,01485 05/11/2026
TRY/GEL (FX) 0,05201 05/11/2026
TRY/HKD (FX) 0,15668 05/11/2026
TRY/ILS (FX) 0,06399 05/11/2026
TRY/INR (FX) 1,88806 05/11/2026
TRY/JPY (FX) 3,15303 05/11/2026
TRY/KGS (FX) 1,74731 05/11/2026
TRY/KZT (FX) 8,9912 05/11/2026
TRY/MDL (FX) 0,35708 05/11/2026
TRY/NZD (FX) 0,0357 05/11/2026
TRY/QAR (FX) 0,07295 05/11/2026
TRY/RUB (FX) 1,62857 05/11/2026
TRY/SAR (FX) 0,07504 05/11/2026
TRY/SGD (FX) 0,02554 05/11/2026
TRY/TJS (FX) 0,1843 05/11/2026
TRY/TMT (FX) 0,06926 05/11/2026
TRY/TWD (FX) 0,65922 05/11/2026
TRY/UAH (FX) 0,90782 05/11/2026
TRY/USD (FX) 0,01998 05/11/2026
TRY/UZS (FX) 238,4 05/11/2026
TTD/USD (FX) 0,14776 05/11/2026
TWD/AED (FX) 0,11134 05/11/2026
TWD/AMD (FX) 10,9234 05/11/2026
TWD/AUD (FX) 0,04373 05/11/2026
TWD/AZN (FX) 0,05153 05/11/2026
TWD/BYN (FX) 0,09043 05/11/2026
TWD/CAD (FX) 0,04247 05/11/2026
TWD/CHF (FX) 0,02477 05/11/2026
TWD/CNY (FX) 0,20243 05/11/2026
TWD/EUR (FX) 0,02702 05/11/2026
TWD/GBP (FX) 0,02254 05/11/2026
TWD/GEL (FX) 0,0789 05/11/2026
TWD/HKD (FX) 0,23769 05/11/2026
TWD/ILS (FX) 0,09707 05/11/2026
TWD/INR (FX) 2,86442 05/11/2026
TWD/JPY (FX) 4,7833 05/11/2026
TWD/KGS (FX) 2,65078 05/11/2026
TWD/KZT (FX) 13,6403 05/11/2026
TWD/MDL (FX) 0,54172 05/11/2026
TWD/NZD (FX) 0,05417 05/11/2026
TWD/QAR (FX) 0,11068 05/11/2026
TWD/RUB (FX) 2,47064 05/11/2026
TWD/SAR (FX) 0,11384 05/11/2026
TWD/SGD (FX) 0,03875 05/11/2026
TWD/TJS (FX) 0,27959 05/11/2026
TWD/TMT (FX) 0,10507 05/11/2026
TWD/TRY (FX) 1,51706 05/11/2026
TWD/UAH (FX) 1,37723 05/11/2026
TWD/USD (FX) 0,03031 05/11/2026
TWD/UZS (FX) 361,671 05/11/2026
TZS/USD (FX) 0,00038 05/11/2026
UAH/AED (FX) 0,08087 05/11/2026
UAH/AMD (FX) 7,93403 05/11/2026
UAH/AUD (FX) 0,03176 05/11/2026
UAH/AZN (FX) 0,03743 05/11/2026
UAH/BYN (FX) 0,06572 05/11/2026
UAH/CAD (FX) 0,03085 05/11/2026
UAH/CHF (FX) 0,01799 05/11/2026
UAH/CNY (FX) 0,14703 05/11/2026
UAH/EUR (FX) 0,01962 05/11/2026
UAH/GBP (FX) 0,01637 05/11/2026
UAH/GEL (FX) 0,05732 05/11/2026
UAH/HKD (FX) 0,17265 05/11/2026
UAH/ILS (FX) 0,07051 05/11/2026
UAH/INR (FX) 2,08052 05/11/2026
UAH/JPY (FX) 3,47426 05/11/2026
UAH/KGS (FX) 1,92535 05/11/2026
UAH/KZT (FX) 9,91043 05/11/2026
UAH/MDL (FX) 0,39363 05/11/2026
UAH/NZD (FX) 0,03935 05/11/2026
UAH/QAR (FX) 0,08041 05/11/2026
UAH/RUB (FX) 1,79451 05/11/2026
UAH/SAR (FX) 0,08271 05/11/2026
UAH/SGD (FX) 0,02814 05/11/2026
UAH/TJS (FX) 0,20313 05/11/2026
UAH/TMT (FX) 0,07636 05/11/2026
UAH/TRY (FX) 1,10189 05/11/2026
UAH/TWD (FX) 0,72634 05/11/2026
UAH/USD (FX) 0,02202 05/11/2026
UAH/UZS (FX) 262,8335 05/11/2026
UGX/USD (FX) 0,00025 05/11/2026
UYU/USD (FX) 0,02484 05/11/2026
UZS/AED (FX) 0,00031 05/11/2026
UZS/AMD (FX) 0,03023 05/11/2026
UZS/AUD (FX) 0,00012 05/11/2026
UZS/AZN (FX) 0,00014 05/11/2026
UZS/BYN (FX) 0,00025 05/11/2026
UZS/CAD (FX) 0,00012 05/11/2026
UZS/CHF (FX) 0,00007 05/11/2026
UZS/CNY (FX) 0,00056 05/11/2026
UZS/EUR (FX) 0,00007 05/11/2026
UZS/GBP (FX) 0,00006 05/11/2026
UZS/GEL (FX) 0,00022 05/11/2026
UZS/HKD (FX) 0,00066 05/11/2026
UZS/ILS (FX) 0,00027 05/11/2026
UZS/INR (FX) 0,00793 05/11/2026
UZS/JPY (FX) 0,01324 05/11/2026
UZS/KGS (FX) 0,00734 05/11/2026
UZS/KZT (FX) 0,03777 05/11/2026
UZS/MDL (FX) 0,0015 05/11/2026
UZS/NZD (FX) 0,00015 05/11/2026
UZS/QAR (FX) 0,00031 05/11/2026
UZS/RUB (FX) 0,00684 05/11/2026
UZS/SAR (FX) 0,00032 05/11/2026
UZS/SGD (FX) 0,00011 05/11/2026
UZS/TJS (FX) 0,00077 05/11/2026
UZS/TMT (FX) 0,00029 05/11/2026
UZS/TRY (FX) 0,0042 05/11/2026
UZS/TWD (FX) 0,00277 05/11/2026
UZS/UAH (FX) 0,00381 05/11/2026
UZS/USD (FX) 0,00008 05/11/2026
VES/EUR (FX) 0,001 05/11/2026
VES/USD (FX) 0,00112 05/11/2026
VND/USD (FX) 0,00004 05/11/2026
VUV/USD (FX) 0,00833 05/11/2026
WST/USD (FX) 0,3605 05/11/2026
XAF/USD (FX) 0,00171 05/11/2026
XCD/USD (FX) 0,37037 05/11/2026
XOF/USD (FX) 0,00171 05/11/2026
XPF/USD (FX) 0,0094 05/11/2026
YER/USD (FX) 0,00423 05/11/2026
ZAR/EUR (FX) 0,05407 05/11/2026
ZAR/GBP (FX) 0,0451 05/11/2026
ZAR/USD (FX) 0,06067 05/11/2026
ZMW/USD (FX) 0,04932 05/11/2026
ZWD/USD (FX) 0,00267 05/11/2026
AUD/MXN (FX) 13,01165 05/11/2026
AUD/NOK (FX) 6,45338 05/11/2026
AUD/PLN (FX) 2,7194 05/11/2026
AUD/SEK (FX) 6,79681 05/11/2026
AUD/ZAR (FX) 11,4263 05/11/2026
BHD/EUR (FX) 2,36251 05/11/2026
CAD/MXN (FX) 13,3936 05/11/2026
CAD/NOK (FX) 6,64267 05/11/2026
CAD/PLN (FX) 2,7992 05/11/2026
CAD/SEK (FX) 6,99611 05/11/2026
CAD/ZAR (FX) 11,7617 05/11/2026
CHF/CZK (FX) 26,551 05/11/2026
CHF/DKK (FX) 8,15373 05/11/2026
CHF/HUF (FX) 397,7595 05/11/2026
CHF/MXN (FX) 22,97205 05/11/2026
CHF/NOK (FX) 11,39315 05/11/2026
CHF/PLN (FX) 4,80105 05/11/2026
CHF/SEK (FX) 11,99935 05/11/2026
CHF/ZAR (FX) 20,1731 05/11/2026
CZK/RUB (FX) 3,75736 05/11/2026
DKK/JPY (FX) 23,68695 05/11/2026
DKK/RUB (FX) 12,2354 05/11/2026
DKK/SEK (FX) 1,47166 05/11/2026
EUR/BHD (FX) 0,42328 05/11/2026
EUR/BMD (FX) 1,12195 05/11/2026
EUR/GBX 83,3595 04/11/2026
EUR/IDR (FX) 20.291,55 05/11/2026
EUR/KRW (FX) 1.522,235 05/11/2026
EUR/KYD (FX) 0,93495 05/11/2026
EUR/MYR (FX) 4,54096 05/11/2026
EUR/THB (FX) 37,54475 05/11/2026
EUR/UGX (FX) 4.536,435 05/11/2026
EUR/VND (FX) 28.814,3 05/11/2026
GBP/CZK (FX) 29,1804 05/11/2026
GBP/HUF (FX) 437,1315 05/11/2026
GBP/MXN (FX) 25,24625 05/11/2026
GBP/NOK (FX) 12,52135 05/11/2026
GBX/EUR 0,011996 04/11/2026
GBX/USD 0,013472 04/11/2026
HKD/MXN (FX) 2,39344 05/11/2026
HKD/SEK (FX) 1,25023 05/11/2026
LYD/EUR (FX) 0,13925 05/11/2026
MXN/JPY (FX) 8,40838 05/11/2026
NOK/DKK (FX) 0,71567 05/11/2026
NOK/JPY (FX) 16,95185 05/11/2026
NOK/RUB (FX) 8,7564 05/11/2026
NOK/TRY (FX) 5,37674 05/11/2026
NZD/MXN (FX) 10,50235 05/11/2026
NZD/PLN (FX) 2,19506 05/11/2026
NZD/SEK (FX) 5,48651 05/11/2026
PLN/JPY (FX) 40,2284 05/11/2026
PLN/RUB (FX) 20,77975 05/11/2026
PLN/SEK (FX) 2,49948 05/11/2026
PLN/TRY (FX) 12,7595 05/11/2026
SEK/JPY (FX) 16,09555 05/11/2026
SEK/MXN (FX) 1,91426 05/11/2026
SEK/RUB (FX) 8,31345 05/11/2026
SEK/TRY (FX) 5,10475 05/11/2026
SGD/MXN (FX) 14,6825 05/11/2026
SLE/USD (FX) 0,04365 05/11/2026
USD/GBX 74,2269 04/11/2026
USD/LTL (FX) 3,07749 05/11/2026
USD/SLE (FX) 22,91 05/11/2026
XAG/RUB (FX) 4.237,725 05/11/2026
XAU/RUB (FX) 333.976,5 05/11/2026
XPD/RUB (FX) 84.321,05 05/11/2026
XPT/RUB (FX) 122.919,5 05/11/2026
ZAR/JPY (FX) 9,57432 05/11/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.