Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75505, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,1444 | 16/07/2026 |
| GBP/USD (FX) | 1,34793 | 16/07/2026 |
| USD/JPY (FX) | 162,3675 | 16/07/2026 |
| USD/CHF (FX) | 0,80857 | 16/07/2026 |
| USD/CAD (FX) | 1,40418 | 16/07/2026 |
| AUD/USD (FX) | 0,69971 | 16/07/2026 |
| NZD/USD (FX) | 0,58428 | 16/07/2026 |
| USD/CNY (FX) | 6,77219 | 16/07/2026 |
| USD/RUB (FX) | 78,10635 | 16/07/2026 |
| EUR/RUB (FX) | 89,38435 | 16/07/2026 |
| USD/AED (FX) | 3,673 | 16/07/2026 |
| USD/AFN (FX) | 66,18945 | 16/07/2026 |
| USD/ALL (FX) | 81,68 | 16/07/2026 |
| USD/AMD (FX) | 366,845 | 16/07/2026 |
| USD/ANG (FX) | 1,79 | 16/07/2026 |
| USD/AOA (FX) | 917,5 | 16/07/2026 |
| USD/ARS (FX) | 1.475,475 | 16/07/2026 |
| USD/AUD (FX) | 1,42917 | 16/07/2026 |
| USD/AWG (FX) | 1,8 | 16/07/2026 |
| USD/AZN (FX) | 1,7 | 16/07/2026 |
| USD/BAM (FX) | 1,70907 | 16/07/2026 |
| USD/BBD (FX) | 2 | 16/07/2026 |
| USD/BDT (FX) | 123,264 | 16/07/2026 |
| USD/BGN (FX) | 1,70907 | 16/07/2026 |
| USD/BHD (FX) | 0,37706 | 16/07/2026 |
| USD/BIF (FX) | 2.982,51 | 16/07/2026 |
| USD/BMD (FX) | 1 | 16/07/2026 |
| USD/BND (FX) | 1,29037 | 16/07/2026 |
| USD/BOB (FX) | 6,92384 | 16/07/2026 |
| USD/BRL (FX) | 5,10835 | 16/07/2026 |
| USD/BSD (FX) | 1 | 16/07/2026 |
| USD/BTN (FX) | 96,3583 | 16/07/2026 |
| USD/BWP (FX) | 13,5522 | 16/07/2026 |
| USD/BYN (FX) | 2,89697 | 16/07/2026 |
| USD/BZD (FX) | 2,013 | 16/07/2026 |
| USD/CDF (FX) | 2.260 | 16/07/2026 |
| USD/CLF (FX) | 0,02349 | 16/07/2026 |
| USD/CLP (FX) | 924,83 | 16/07/2026 |
| USD/CNH (FX) | 6,77317 | 16/07/2026 |
| USD/COP (FX) | 3.241,66 | 16/07/2026 |
| USD/CRC (FX) | 454,3015 | 16/07/2026 |
| USD/CUC (FX) | 1 | 16/07/2026 |
| USD/CUP (FX) | 23,99547 | 16/07/2026 |
| USD/CVE (FX) | 96,35305 | 16/07/2026 |
| USD/CZK (FX) | 21,1574 | 16/07/2026 |
| USD/DJF (FX) | 177,71 | 16/07/2026 |
| USD/DKK (FX) | 6,53277 | 16/07/2026 |
| USD/DOP (FX) | 58,507 | 16/07/2026 |
| USD/DZD (FX) | 133,0265 | 16/07/2026 |
| USD/EGP (FX) | 50,4515 | 16/07/2026 |
| USD/ERN (FX) | 15 | 16/07/2026 |
| USD/ETB (FX) | 159,2415 | 16/07/2026 |
| USD/EUR (FX) | 0,87383 | 16/07/2026 |
| USD/FJD (FX) | 2,24183 | 16/07/2026 |
| USD/FKP (FX) | 0,74187 | 16/07/2026 |
| USD/GBP (FX) | 0,74187 | 16/07/2026 |
| USD/GEL (FX) | 2,6252 | 16/07/2026 |
| USD/GHS (FX) | 11,5317 | 16/07/2026 |
| USD/GIP (FX) | 0,74187 | 16/07/2026 |
| USD/GMD (FX) | 74,065 | 16/07/2026 |
| USD/GNF (FX) | 8.778,1 | 16/07/2026 |
| USD/GTQ (FX) | 7,62871 | 16/07/2026 |
| USD/GYD (FX) | 209,1985 | 16/07/2026 |
| USD/HKD (FX) | 7,83992 | 16/07/2026 |
| USD/HNL (FX) | 26,836 | 16/07/2026 |
| USD/HRK (FX) | 6,58389 | 16/07/2026 |
| USD/HTG (FX) | 130,6835 | 16/07/2026 |
| USD/HUF (FX) | 316,465 | 16/07/2026 |
| USD/IDR (FX) | 17.962,5 | 16/07/2026 |
| USD/ILS (FX) | 3,02192 | 16/07/2026 |
| USD/INR (FX) | 96,3583 | 16/07/2026 |
| USD/IQD (FX) | 1.310 | 16/07/2026 |
| USD/IRR (FX) | 1.375.000 | 16/07/2026 |
| USD/ISK (FX) | 125,14 | 16/07/2026 |
| USD/JMD (FX) | 158,595 | 16/07/2026 |
| USD/JOD (FX) | 0,709 | 16/07/2026 |
| USD/KES (FX) | 129,3 | 16/07/2026 |
| USD/KGS (FX) | 87,45 | 16/07/2026 |
| USD/KHR (FX) | 4.024 | 16/07/2026 |
| USD/KMF (FX) | 429,897 | 16/07/2026 |
| USD/KPW (FX) | 899,99807 | 16/07/2026 |
| USD/KRW (FX) | 1.478,68 | 16/07/2026 |
| USD/KWD (FX) | 0,3091 | 16/07/2026 |
| USD/KYD (FX) | 0,83333 | 16/07/2026 |
| USD/KZT (FX) | 470,8965 | 16/07/2026 |
| USD/LAK (FX) | 22.573 | 16/07/2026 |
| USD/LBP (FX) | 89.550 | 16/07/2026 |
| USD/LKR (FX) | 336,069 | 16/07/2026 |
| USD/LRD (FX) | 181,32 | 16/07/2026 |
| USD/LSL (FX) | 16,4025 | 16/07/2026 |
| USD/LYD (FX) | 6,3888 | 16/07/2026 |
| USD/MAD (FX) | 9,33252 | 16/07/2026 |
| USD/MDL (FX) | 17,5543 | 16/07/2026 |
| USD/MGA (FX) | 4.300 | 16/07/2026 |
| USD/MKD (FX) | 53,85895 | 16/07/2026 |
| USD/MMK (FX) | 2.099,49 | 16/07/2026 |
| USD/MNT (FX) | 3.586,63483 | 16/07/2026 |
| USD/MOP (FX) | 8,07511 | 16/07/2026 |
| USD/MRU (FX) | 40,05 | 16/07/2026 |
| USD/MUR (FX) | 47,03 | 16/07/2026 |
| USD/MVR (FX) | 15,46 | 16/07/2026 |
| USD/MWK (FX) | 1.735,535 | 16/07/2026 |
| USD/MXN (FX) | 17,4213 | 16/07/2026 |
| USD/MYR (FX) | 4,0729 | 16/07/2026 |
| USD/MZN (FX) | 63,82414 | 16/07/2026 |
| USD/NAD (FX) | 16,4025 | 16/07/2026 |
| USD/NGN (FX) | 1.381,2 | 16/07/2026 |
| USD/NIO (FX) | 36,7 | 16/07/2026 |
| USD/NOK (FX) | 9,67497 | 16/07/2026 |
| USD/NPR (FX) | 154,134 | 16/07/2026 |
| USD/NZD (FX) | 1,71151 | 16/07/2026 |
| USD/OMR (FX) | 0,38461 | 16/07/2026 |
| USD/PAB (FX) | 1 | 16/07/2026 |
| USD/PEN (FX) | 3,38255 | 16/07/2026 |
| USD/PGK (FX) | 4,43987 | 16/07/2026 |
| USD/PHP (FX) | 61,6575 | 16/07/2026 |
| USD/PKR (FX) | 278,099 | 16/07/2026 |
| USD/PLN (FX) | 3,78421 | 16/07/2026 |
| USD/PYG (FX) | 6.063,455 | 16/07/2026 |
| USD/QAR (FX) | 3,646 | 16/07/2026 |
| USD/RON (FX) | 4,57895 | 16/07/2026 |
| USD/RSD (FX) | 102,5685 | 16/07/2026 |
| USD/RWF (FX) | 1.466,01 | 16/07/2026 |
| USD/SAR (FX) | 3,74665 | 16/07/2026 |
| USD/SBD (FX) | 8,07137 | 16/07/2026 |
| USD/SCR (FX) | 14,02415 | 16/07/2026 |
| USD/SDG (FX) | 600,5 | 16/07/2026 |
| USD/SEK (FX) | 9,64303 | 16/07/2026 |
| USD/SGD (FX) | 1,29037 | 16/07/2026 |
| USD/SHP (FX) | 0,74187 | 16/07/2026 |
| USD/SLL (FX) | 19.750 | 16/07/2026 |
| USD/SOS (FX) | 571,5 | 16/07/2026 |
| USD/SRD (FX) | 37,638 | 16/07/2026 |
| USD/STD (FX) | 21.590,8 | 16/07/2026 |
| USD/STN (FX) | 21,5908 | 16/07/2026 |
| USD/SVC (FX) | 8,75 | 16/07/2026 |
| USD/SYP (FX) | 121,33988 | 16/07/2026 |
| USD/SZL (FX) | 16,4025 | 16/07/2026 |
| USD/THB (FX) | 33,586 | 16/07/2026 |
| USD/TJS (FX) | 9,22408 | 16/07/2026 |
| USD/TMT (FX) | 3,505 | 16/07/2026 |
| USD/TND (FX) | 2,93639 | 16/07/2026 |
| USD/TOP (FX) | 2,40777 | 16/07/2026 |
| USD/TRY (FX) | 47,05525 | 16/07/2026 |
| USD/TTD (FX) | 6,79207 | 16/07/2026 |
| USD/TWD (FX) | 32,2722 | 16/07/2026 |
| USD/TZS (FX) | 2.628,465 | 16/07/2026 |
| USD/UAH (FX) | 44,63735 | 16/07/2026 |
| USD/UGX (FX) | 3.689,915 | 16/07/2026 |
| USD/UYU (FX) | 40,16225 | 16/07/2026 |
| USD/UZS (FX) | 12.083 | 16/07/2026 |
| USD/VES (FX) | 725,1805 | 16/07/2026 |
| USD/VND (FX) | 26.253,5 | 16/07/2026 |
| USD/VUV (FX) | 118,99452 | 16/07/2026 |
| USD/WST (FX) | 2,77547 | 16/07/2026 |
| USD/XAF (FX) | 573,1965 | 16/07/2026 |
| USD/XCD (FX) | 2,7 | 16/07/2026 |
| USD/XOF (FX) | 573,1965 | 16/07/2026 |
| USD/XPF (FX) | 104,276 | 16/07/2026 |
| USD/YER (FX) | 238,2325 | 16/07/2026 |
| USD/ZAR (FX) | 16,4025 | 16/07/2026 |
| USD/ZMW (FX) | 18,323 | 16/07/2026 |
| USD/ZWD (FX) | 374,8 | 16/07/2026 |
| EUR/AED (FX) | 4,20336 | 16/07/2026 |
| EUR/ALL (FX) | 93,4742 | 16/07/2026 |
| EUR/AMD (FX) | 419,816 | 16/07/2026 |
| EUR/AUD (FX) | 1,63551 | 16/07/2026 |
| EUR/AZN (FX) | 1,94547 | 16/07/2026 |
| EUR/BAM (FX) | 1,95583 | 16/07/2026 |
| EUR/BGN (FX) | 1,95583 | 16/07/2026 |
| EUR/BYN (FX) | 3,31528 | 16/07/2026 |
| EUR/BRL (FX) | 5,84528 | 16/07/2026 |
| EUR/CAD (FX) | 1,60692 | 16/07/2026 |
| EUR/CHF (FX) | 0,92533 | 16/07/2026 |
| EUR/CLP (FX) | 1.058,37 | 16/07/2026 |
| EUR/CNH (FX) | 7,75123 | 16/07/2026 |
| EUR/CNY (FX) | 7,75006 | 16/07/2026 |
| EUR/COP (FX) | 3.709,74 | 16/07/2026 |
| EUR/CZK (FX) | 24,2117 | 16/07/2026 |
| EUR/DKK (FX) | 7,47592 | 16/07/2026 |
| EUR/GBP (FX) | 0,84901 | 16/07/2026 |
| EUR/GEL (FX) | 3,00427 | 16/07/2026 |
| EUR/HKD (FX) | 8,97258 | 16/07/2026 |
| EUR/HUF (FX) | 362,1735 | 16/07/2026 |
| EUR/ILS (FX) | 3,45816 | 16/07/2026 |
| EUR/INR (FX) | 110,261 | 16/07/2026 |
| EUR/ISK (FX) | 143,2095 | 16/07/2026 |
| EUR/JPY (FX) | 185,818 | 16/07/2026 |
| EUR/KGS (FX) | 100,0775 | 16/07/2026 |
| EUR/KZT (FX) | 538,9225 | 16/07/2026 |
| EUR/MDL (FX) | 20,08905 | 16/07/2026 |
| EUR/MKD (FX) | 61,63595 | 16/07/2026 |
| EUR/MRU (FX) | 45,833 | 16/07/2026 |
| EUR/MXN (FX) | 19,9374 | 16/07/2026 |
| EUR/NOK (FX) | 11,07125 | 16/07/2026 |
| EUR/NZD (FX) | 1,95873 | 16/07/2026 |
| EUR/PLN (FX) | 4,3303 | 16/07/2026 |
| EUR/QAR (FX) | 4,17247 | 16/07/2026 |
| EUR/RON (FX) | 5,23996 | 16/07/2026 |
| EUR/RSD (FX) | 117,3615 | 16/07/2026 |
| EUR/SAR (FX) | 4,28755 | 16/07/2026 |
| EUR/SEK (FX) | 11,0353 | 16/07/2026 |
| EUR/SGD (FX) | 1,4767 | 16/07/2026 |
| EUR/STN (FX) | 24,70845 | 16/07/2026 |
| EUR/TJS (FX) | 10,556 | 16/07/2026 |
| EUR/TMT (FX) | 4,01111 | 16/07/2026 |
| EUR/TRY (FX) | 53,8498 | 16/07/2026 |
| EUR/TWD (FX) | 36,93065 | 16/07/2026 |
| EUR/UAH (FX) | 51,08275 | 16/07/2026 |
| EUR/UZS (FX) | 13.827,7 | 16/07/2026 |
| EUR/VES (FX) | 829,893 | 16/07/2026 |
| EUR/XAG (FX) | 0,0206162 | 16/07/2026 |
| EUR/ZAR (FX) | 18,7712 | 16/07/2026 |
| EUR/XAU (FX) | 0,0002879 | 16/07/2026 |
| GBP/AED (FX) | 4,95095 | 16/07/2026 |
| GBP/AMD (FX) | 494,4815 | 16/07/2026 |
| GBP/AUD (FX) | 1,92642 | 16/07/2026 |
| GBP/AZN (FX) | 2,29148 | 16/07/2026 |
| GBP/BYN (FX) | 3,90491 | 16/07/2026 |
| GBP/CAD (FX) | 1,89274 | 16/07/2026 |
| GBP/CHF (FX) | 1,08993 | 16/07/2026 |
| GBP/CNY (FX) | 9,12844 | 16/07/2026 |
| GBP/DKK (FX) | 8,80566 | 16/07/2026 |
| GBP/EUR (FX) | 1,17785 | 16/07/2026 |
| GBP/GEL (FX) | 3,53859 | 16/07/2026 |
| GBP/HKD (FX) | 10,56765 | 16/07/2026 |
| GBP/ILS (FX) | 4,07301 | 16/07/2026 |
| GBP/INR (FX) | 129,871 | 16/07/2026 |
| GBP/JPY (FX) | 218,855 | 16/07/2026 |
| GBP/KGS (FX) | 117,8765 | 16/07/2026 |
| GBP/KZT (FX) | 634,7715 | 16/07/2026 |
| GBP/MDL (FX) | 23,66195 | 16/07/2026 |
| GBP/NZD (FX) | 2,30709 | 16/07/2026 |
| GBP/PLN (FX) | 5,10088 | 16/07/2026 |
| GBP/QAR (FX) | 4,91455 | 16/07/2026 |
| GBP/RUB (FX) | 105,2815 | 16/07/2026 |
| GBP/SAR (FX) | 5,0501 | 16/07/2026 |
| GBP/SEK (FX) | 12,9981 | 16/07/2026 |
| GBP/SGD (FX) | 1,73933 | 16/07/2026 |
| GBP/TJS (FX) | 12,43345 | 16/07/2026 |
| GBP/TMT (FX) | 4,72451 | 16/07/2026 |
| GBP/TRY (FX) | 63,42715 | 16/07/2026 |
| GBP/TWD (FX) | 43,50015 | 16/07/2026 |
| GBP/UAH (FX) | 60,16805 | 16/07/2026 |
| GBP/UZS (FX) | 16.287,05 | 16/07/2026 |
| GBP/ZAR (FX) | 22,1094 | 16/07/2026 |
| AUD/AED (FX) | 2,57002 | 16/07/2026 |
| AUD/AMD (FX) | 256,683 | 16/07/2026 |
| AUD/AZN (FX) | 1,1895 | 16/07/2026 |
| AUD/BYN (FX) | 2,02702 | 16/07/2026 |
| AUD/CAD (FX) | 0,98251 | 16/07/2026 |
| AUD/CHF (FX) | 0,56579 | 16/07/2026 |
| AUD/CNY (FX) | 4,73854 | 16/07/2026 |
| AUD/EUR (FX) | 0,61143 | 16/07/2026 |
| AUD/GBP (FX) | 0,5191 | 16/07/2026 |
| AUD/GEL (FX) | 1,83687 | 16/07/2026 |
| AUD/HKD (FX) | 5,48563 | 16/07/2026 |
| AUD/ILS (FX) | 2,11442 | 16/07/2026 |
| AUD/INR (FX) | 67,41555 | 16/07/2026 |
| AUD/JPY (FX) | 113,607 | 16/07/2026 |
| AUD/KGS (FX) | 61,1892 | 16/07/2026 |
| AUD/KZT (FX) | 329,4825 | 16/07/2026 |
| AUD/MDL (FX) | 12,28285 | 16/07/2026 |
| AUD/NZD (FX) | 1,19755 | 16/07/2026 |
| AUD/QAR (FX) | 2,55113 | 16/07/2026 |
| AUD/RUB (FX) | 54,6513 | 16/07/2026 |
| AUD/SAR (FX) | 2,62156 | 16/07/2026 |
| AUD/SGD (FX) | 0,90288 | 16/07/2026 |
| AUD/TJS (FX) | 6,45414 | 16/07/2026 |
| AUD/TMT (FX) | 2,45247 | 16/07/2026 |
| AUD/TRY (FX) | 32,9248 | 16/07/2026 |
| AUD/TWD (FX) | 22,5782 | 16/07/2026 |
| AUD/UAH (FX) | 31,233 | 16/07/2026 |
| AUD/UZS (FX) | 8.454,54 | 16/07/2026 |
| NZD/AED (FX) | 2,14604 | 16/07/2026 |
| NZD/AMD (FX) | 214,3385 | 16/07/2026 |
| NZD/AUD (FX) | 0,83502 | 16/07/2026 |
| NZD/AZN (FX) | 0,99327 | 16/07/2026 |
| NZD/BYN (FX) | 1,69263 | 16/07/2026 |
| NZD/CAD (FX) | 0,82042 | 16/07/2026 |
| NZD/CHF (FX) | 0,47243 | 16/07/2026 |
| NZD/CNY (FX) | 3,95682 | 16/07/2026 |
| NZD/EUR (FX) | 0,51056 | 16/07/2026 |
| NZD/GBP (FX) | 0,43346 | 16/07/2026 |
| NZD/GEL (FX) | 1,53384 | 16/07/2026 |
| NZD/HKD (FX) | 4,58067 | 16/07/2026 |
| NZD/ILS (FX) | 1,7657 | 16/07/2026 |
| NZD/INR (FX) | 56,29405 | 16/07/2026 |
| NZD/JPY (FX) | 94,8664 | 16/07/2026 |
| NZD/KGS (FX) | 51,09485 | 16/07/2026 |
| NZD/KZT (FX) | 275,1475 | 16/07/2026 |
| NZD/MDL (FX) | 10,25655 | 16/07/2026 |
| NZD/QAR (FX) | 2,13027 | 16/07/2026 |
| NZD/RUB (FX) | 45,6356 | 16/07/2026 |
| NZD/SAR (FX) | 2,19024 | 16/07/2026 |
| NZD/SGD (FX) | 0,75393 | 16/07/2026 |
| NZD/TJS (FX) | 5,38941 | 16/07/2026 |
| NZD/TMT (FX) | 2,04789 | 16/07/2026 |
| NZD/TRY (FX) | 27,4932 | 16/07/2026 |
| NZD/TWD (FX) | 18,8558 | 16/07/2026 |
| NZD/UAH (FX) | 26,08055 | 16/07/2026 |
| NZD/UZS (FX) | 7.059,8 | 16/07/2026 |
| JPY/AED (FX) | 0,02262 | 16/07/2026 |
| JPY/AMD (FX) | 2,25939 | 16/07/2026 |
| JPY/AUD (FX) | 0,0088 | 16/07/2026 |
| JPY/AZN (FX) | 0,01047 | 16/07/2026 |
| JPY/BYN (FX) | 0,01784 | 16/07/2026 |
| JPY/CAD (FX) | 0,00865 | 16/07/2026 |
| JPY/CHF (FX) | 0,00498 | 16/07/2026 |
| JPY/CNY (FX) | 0,04171 | 16/07/2026 |
| JPY/EUR (FX) | 0,00538 | 16/07/2026 |
| JPY/GBP (FX) | 0,00457 | 16/07/2026 |
| JPY/GEL (FX) | 0,01617 | 16/07/2026 |
| JPY/HKD (FX) | 0,04829 | 16/07/2026 |
| JPY/ILS (FX) | 0,01861 | 16/07/2026 |
| JPY/INR (FX) | 0,59341 | 16/07/2026 |
| JPY/KGS (FX) | 0,5386 | 16/07/2026 |
| JPY/KZT (FX) | 2,90027 | 16/07/2026 |
| JPY/MDL (FX) | 0,10812 | 16/07/2026 |
| JPY/NZD (FX) | 0,01054 | 16/07/2026 |
| JPY/QAR (FX) | 0,02246 | 16/07/2026 |
| JPY/RUB (FX) | 0,48105 | 16/07/2026 |
| JPY/SAR (FX) | 0,02309 | 16/07/2026 |
| JPY/SGD (FX) | 0,00795 | 16/07/2026 |
| JPY/TJS (FX) | 0,05681 | 16/07/2026 |
| JPY/TMT (FX) | 0,02159 | 16/07/2026 |
| JPY/TRY (FX) | 0,28981 | 16/07/2026 |
| JPY/TWD (FX) | 0,19875 | 16/07/2026 |
| JPY/UAH (FX) | 0,27492 | 16/07/2026 |
| JPY/USD (FX) | 0,00616 | 16/07/2026 |
| JPY/UZS (FX) | 74,41875 | 16/07/2026 |
| CNY/AED (FX) | 0,54237 | 16/07/2026 |
| CNY/AMD (FX) | 54,1694 | 16/07/2026 |
| CNY/AUD (FX) | 0,21104 | 16/07/2026 |
| CNY/AZN (FX) | 0,25103 | 16/07/2026 |
| CNY/BYN (FX) | 0,42777 | 16/07/2026 |
| CNY/CAD (FX) | 0,20734 | 16/07/2026 |
| CNY/CHF (FX) | 0,1194 | 16/07/2026 |
| CNY/EUR (FX) | 0,12903 | 16/07/2026 |
| CNY/GBP (FX) | 0,10955 | 16/07/2026 |
| CNY/GEL (FX) | 0,38765 | 16/07/2026 |
| CNY/HKD (FX) | 1,15767 | 16/07/2026 |
| CNY/ILS (FX) | 0,44621 | 16/07/2026 |
| CNY/INR (FX) | 14,2271 | 16/07/2026 |
| CNY/JPY (FX) | 23,97525 | 16/07/2026 |
| CNY/KGS (FX) | 12,9131 | 16/07/2026 |
| CNY/KZT (FX) | 69,5379 | 16/07/2026 |
| CNY/MDL (FX) | 2,59213 | 16/07/2026 |
| CNY/NZD (FX) | 0,25274 | 16/07/2026 |
| CNY/QAR (FX) | 0,53838 | 16/07/2026 |
| CNY/RUB (FX) | 11,53335 | 16/07/2026 |
| CNY/SAR (FX) | 0,55323 | 16/07/2026 |
| CNY/SGD (FX) | 0,19054 | 16/07/2026 |
| CNY/TJS (FX) | 1,36205 | 16/07/2026 |
| CNY/TMT (FX) | 0,51756 | 16/07/2026 |
| CNY/TRY (FX) | 6,94831 | 16/07/2026 |
| CNY/TWD (FX) | 4,76521 | 16/07/2026 |
| CNY/UAH (FX) | 6,59129 | 16/07/2026 |
| CNY/USD (FX) | 0,14766 | 16/07/2026 |
| CNY/UZS (FX) | 1.784,21 | 16/07/2026 |
| CHF/AED (FX) | 4,54239 | 16/07/2026 |
| CHF/AMD (FX) | 453,6765 | 16/07/2026 |
| CHF/AUD (FX) | 1,76746 | 16/07/2026 |
| CHF/AZN (FX) | 2,10239 | 16/07/2026 |
| CHF/BYN (FX) | 3,58268 | 16/07/2026 |
| CHF/CAD (FX) | 1,73655 | 16/07/2026 |
| CHF/CNY (FX) | 8,37515 | 16/07/2026 |
| CHF/EUR (FX) | 1,0807 | 16/07/2026 |
| CHF/GBP (FX) | 0,91749 | 16/07/2026 |
| CHF/GEL (FX) | 3,24658 | 16/07/2026 |
| CHF/HKD (FX) | 9,69561 | 16/07/2026 |
| CHF/ILS (FX) | 3,73696 | 16/07/2026 |
| CHF/INR (FX) | 119,154 | 16/07/2026 |
| CHF/JPY (FX) | 200,8205 | 16/07/2026 |
| CHF/KGS (FX) | 108,149 | 16/07/2026 |
| CHF/KZT (FX) | 582,352 | 16/07/2026 |
| CHF/MDL (FX) | 21,7094 | 16/07/2026 |
| CHF/NZD (FX) | 2,11671 | 16/07/2026 |
| CHF/QAR (FX) | 4,509 | 16/07/2026 |
| CHF/RUB (FX) | 96,5938 | 16/07/2026 |
| CHF/SAR (FX) | 4,63336 | 16/07/2026 |
| CHF/SGD (FX) | 1,5958 | 16/07/2026 |
| CHF/TJS (FX) | 11,4074 | 16/07/2026 |
| CHF/TMT (FX) | 4,33464 | 16/07/2026 |
| CHF/TRY (FX) | 58,19315 | 16/07/2026 |
| CHF/TWD (FX) | 39,90935 | 16/07/2026 |
| CHF/UAH (FX) | 55,203 | 16/07/2026 |
| CHF/USD (FX) | 1,2367 | 16/07/2026 |
| CHF/UZS (FX) | 14.943,05 | 16/07/2026 |
| CAD/AED (FX) | 2,61576 | 16/07/2026 |
| CAD/AMD (FX) | 261,252 | 16/07/2026 |
| CAD/AUD (FX) | 1,0178 | 16/07/2026 |
| CAD/AZN (FX) | 1,21067 | 16/07/2026 |
| CAD/BYN (FX) | 2,06311 | 16/07/2026 |
| CAD/CHF (FX) | 0,57586 | 16/07/2026 |
| CAD/CNY (FX) | 4,82288 | 16/07/2026 |
| CAD/EUR (FX) | 0,62231 | 16/07/2026 |
| CAD/GBP (FX) | 0,52834 | 16/07/2026 |
| CAD/GEL (FX) | 1,86957 | 16/07/2026 |
| CAD/HKD (FX) | 5,58327 | 16/07/2026 |
| CAD/ILS (FX) | 2,15195 | 16/07/2026 |
| CAD/INR (FX) | 68,61555 | 16/07/2026 |
| CAD/JPY (FX) | 115,6295 | 16/07/2026 |
| CAD/KGS (FX) | 62,27835 | 16/07/2026 |
| CAD/KZT (FX) | 335,3505 | 16/07/2026 |
| CAD/MDL (FX) | 12,5015 | 16/07/2026 |
| CAD/NZD (FX) | 1,21892 | 16/07/2026 |
| CAD/QAR (FX) | 2,59653 | 16/07/2026 |
| CAD/RUB (FX) | 55,62405 | 16/07/2026 |
| CAD/SAR (FX) | 2,66815 | 16/07/2026 |
| CAD/SGD (FX) | 0,91895 | 16/07/2026 |
| CAD/TJS (FX) | 6,56902 | 16/07/2026 |
| CAD/TMT (FX) | 2,49612 | 16/07/2026 |
| CAD/TRY (FX) | 33,51085 | 16/07/2026 |
| CAD/TWD (FX) | 22,982 | 16/07/2026 |
| CAD/UAH (FX) | 31,7889 | 16/07/2026 |
| CAD/USD (FX) | 0,71216 | 16/07/2026 |
| CAD/UZS (FX) | 8.605,02 | 16/07/2026 |
| RUB/AED (FX) | 0,04703 | 16/07/2026 |
| RUB/AMD (FX) | 4,69674 | 16/07/2026 |
| RUB/AUD (FX) | 0,0183 | 16/07/2026 |
| RUB/AZN (FX) | 0,02177 | 16/07/2026 |
| RUB/BYN (FX) | 0,03709 | 16/07/2026 |
| RUB/CAD (FX) | 0,01798 | 16/07/2026 |
| RUB/CHF (FX) | 0,01035 | 16/07/2026 |
| RUB/CNY (FX) | 0,0867 | 16/07/2026 |
| RUB/EUR (FX) | 0,01119 | 16/07/2026 |
| RUB/GBP (FX) | 0,0095 | 16/07/2026 |
| RUB/GEL (FX) | 0,03361 | 16/07/2026 |
| RUB/HKD (FX) | 0,10038 | 16/07/2026 |
| RUB/ILS (FX) | 0,03869 | 16/07/2026 |
| RUB/INR (FX) | 1,23356 | 16/07/2026 |
| RUB/IRR (FX) | 17.604,2 | 16/07/2026 |
| RUB/JPY (FX) | 2,07879 | 16/07/2026 |
| RUB/KGS (FX) | 1,11963 | 16/07/2026 |
| RUB/KZT (FX) | 6,02923 | 16/07/2026 |
| RUB/MDL (FX) | 0,22475 | 16/07/2026 |
| RUB/NZD (FX) | 0,02191 | 16/07/2026 |
| RUB/QAR (FX) | 0,04668 | 16/07/2026 |
| RUB/SAR (FX) | 0,04797 | 16/07/2026 |
| RUB/SGD (FX) | 0,01652 | 16/07/2026 |
| RUB/TJS (FX) | 0,1181 | 16/07/2026 |
| RUB/TMT (FX) | 0,04487 | 16/07/2026 |
| RUB/TRY (FX) | 0,60245 | 16/07/2026 |
| RUB/TWD (FX) | 0,41318 | 16/07/2026 |
| RUB/UAH (FX) | 0,57149 | 16/07/2026 |
| RUB/USD (FX) | 0,0128 | 16/07/2026 |
| RUB/UZS (FX) | 154,6995 | 16/07/2026 |
| AED/AMD (FX) | 99,8761 | 16/07/2026 |
| AED/AUD (FX) | 0,3891 | 16/07/2026 |
| AED/AZN (FX) | 0,46284 | 16/07/2026 |
| AED/BYN (FX) | 0,78872 | 16/07/2026 |
| AED/CAD (FX) | 0,3823 | 16/07/2026 |
| AED/CHF (FX) | 0,22015 | 16/07/2026 |
| AED/CNY (FX) | 1,84378 | 16/07/2026 |
| AED/EUR (FX) | 0,23791 | 16/07/2026 |
| AED/GBP (FX) | 0,20198 | 16/07/2026 |
| AED/GEL (FX) | 0,71473 | 16/07/2026 |
| AED/HKD (FX) | 2,13448 | 16/07/2026 |
| AED/ILS (FX) | 0,82273 | 16/07/2026 |
| AED/INR (FX) | 26,23155 | 16/07/2026 |
| AED/JPY (FX) | 44,20515 | 16/07/2026 |
| AED/KGS (FX) | 23,80885 | 16/07/2026 |
| AED/KZT (FX) | 128,2025 | 16/07/2026 |
| AED/MDL (FX) | 4,77929 | 16/07/2026 |
| AED/NZD (FX) | 0,46599 | 16/07/2026 |
| AED/QAR (FX) | 0,99265 | 16/07/2026 |
| AED/RUB (FX) | 21,265 | 16/07/2026 |
| AED/SAR (FX) | 1,02005 | 16/07/2026 |
| AED/SGD (FX) | 0,35131 | 16/07/2026 |
| AED/TJS (FX) | 2,51132 | 16/07/2026 |
| AED/TMT (FX) | 0,95426 | 16/07/2026 |
| AED/TRY (FX) | 12,81115 | 16/07/2026 |
| AED/TWD (FX) | 8,78524 | 16/07/2026 |
| AED/UAH (FX) | 12,15285 | 16/07/2026 |
| AED/USD (FX) | 0,27226 | 16/07/2026 |
| AED/UZS (FX) | 3.289,68 | 16/07/2026 |
| AFN/USD (FX) | 0,01512 | 16/07/2026 |
| ALL/EUR (FX) | 0,01069 | 16/07/2026 |
| ALL/USD (FX) | 0,01224 | 16/07/2026 |
| AMD/AED (FX) | 0,01001 | 16/07/2026 |
| AMD/AUD (FX) | 0,0039 | 16/07/2026 |
| AMD/AZN (FX) | 0,00463 | 16/07/2026 |
| AMD/BYN (FX) | 0,0079 | 16/07/2026 |
| AMD/CAD (FX) | 0,00383 | 16/07/2026 |
| AMD/CHF (FX) | 0,0022 | 16/07/2026 |
| AMD/CNY (FX) | 0,01846 | 16/07/2026 |
| AMD/EUR (FX) | 0,00238 | 16/07/2026 |
| AMD/GBP (FX) | 0,00202 | 16/07/2026 |
| AMD/GEL (FX) | 0,00716 | 16/07/2026 |
| AMD/HKD (FX) | 0,02137 | 16/07/2026 |
| AMD/ILS (FX) | 0,00824 | 16/07/2026 |
| AMD/INR (FX) | 0,26264 | 16/07/2026 |
| AMD/JPY (FX) | 0,4426 | 16/07/2026 |
| AMD/KGS (FX) | 0,23838 | 16/07/2026 |
| AMD/KZT (FX) | 1,28365 | 16/07/2026 |
| AMD/MDL (FX) | 0,04785 | 16/07/2026 |
| AMD/NZD (FX) | 0,00467 | 16/07/2026 |
| AMD/QAR (FX) | 0,00994 | 16/07/2026 |
| AMD/RUB (FX) | 0,21291 | 16/07/2026 |
| AMD/SAR (FX) | 0,01021 | 16/07/2026 |
| AMD/SGD (FX) | 0,00352 | 16/07/2026 |
| AMD/TJS (FX) | 0,02514 | 16/07/2026 |
| AMD/TMT (FX) | 0,00955 | 16/07/2026 |
| AMD/TRY (FX) | 0,12827 | 16/07/2026 |
| AMD/TWD (FX) | 0,08796 | 16/07/2026 |
| AMD/UAH (FX) | 0,12168 | 16/07/2026 |
| AMD/USD (FX) | 0,00273 | 16/07/2026 |
| AMD/UZS (FX) | 32,93785 | 16/07/2026 |
| ANG/USD (FX) | 0,55866 | 16/07/2026 |
| AOA/USD (FX) | 0,00109 | 16/07/2026 |
| ARS/USD (FX) | 0,00068 | 16/07/2026 |
| AWG/USD (FX) | 0,55557 | 16/07/2026 |
| AZN/AED (FX) | 2,16059 | 16/07/2026 |
| AZN/AMD (FX) | 215,791 | 16/07/2026 |
| AZN/AUD (FX) | 0,84069 | 16/07/2026 |
| AZN/BYN (FX) | 1,7041 | 16/07/2026 |
| AZN/CAD (FX) | 0,82599 | 16/07/2026 |
| AZN/CHF (FX) | 0,47565 | 16/07/2026 |
| AZN/CNY (FX) | 3,98364 | 16/07/2026 |
| AZN/EUR (FX) | 0,51402 | 16/07/2026 |
| AZN/GBP (FX) | 0,4364 | 16/07/2026 |
| AZN/GEL (FX) | 1,54424 | 16/07/2026 |
| AZN/HKD (FX) | 4,61172 | 16/07/2026 |
| AZN/ILS (FX) | 1,77758 | 16/07/2026 |
| AZN/INR (FX) | 56,67565 | 16/07/2026 |
| AZN/JPY (FX) | 95,5091 | 16/07/2026 |
| AZN/KGS (FX) | 51,4412 | 16/07/2026 |
| AZN/KZT (FX) | 276,9925 | 16/07/2026 |
| AZN/MDL (FX) | 10,32605 | 16/07/2026 |
| AZN/NZD (FX) | 1,00681 | 16/07/2026 |
| AZN/QAR (FX) | 2,14471 | 16/07/2026 |
| AZN/RUB (FX) | 45,9448 | 16/07/2026 |
| AZN/SAR (FX) | 2,20391 | 16/07/2026 |
| AZN/SGD (FX) | 0,75904 | 16/07/2026 |
| AZN/TJS (FX) | 5,42594 | 16/07/2026 |
| AZN/TMT (FX) | 2,06177 | 16/07/2026 |
| AZN/TRY (FX) | 27,67955 | 16/07/2026 |
| AZN/TWD (FX) | 18,9813 | 16/07/2026 |
| AZN/UAH (FX) | 26,2572 | 16/07/2026 |
| AZN/USD (FX) | 0,58824 | 16/07/2026 |
| AZN/UZS (FX) | 7.107,65 | 16/07/2026 |
| BAM/EUR (FX) | 0,51129 | 16/07/2026 |
| BAM/USD (FX) | 0,58511 | 16/07/2026 |
| BBD/USD (FX) | 0,5 | 16/07/2026 |
| BDT/USD (FX) | 0,00811 | 16/07/2026 |
| BGN/USD (FX) | 0,58511 | 16/07/2026 |
| BHD/USD (FX) | 2,65212 | 16/07/2026 |
| BIF/USD (FX) | 0,00034 | 16/07/2026 |
| BMD/USD (FX) | 1 | 16/07/2026 |
| BND/USD (FX) | 0,77497 | 16/07/2026 |
| BOB/USD (FX) | 0,14452 | 16/07/2026 |
| BRL/USD (FX) | 0,19571 | 16/07/2026 |
| BSD/USD (FX) | 1 | 16/07/2026 |
| BTN/USD (FX) | 0,01038 | 16/07/2026 |
| BWP/USD (FX) | 0,0738 | 16/07/2026 |
| BYN/AED (FX) | 1,26788 | 16/07/2026 |
| BYN/AMD (FX) | 126,6315 | 16/07/2026 |
| BYN/AUD (FX) | 0,49334 | 16/07/2026 |
| BYN/AZN (FX) | 0,58682 | 16/07/2026 |
| BYN/CAD (FX) | 0,48471 | 16/07/2026 |
| BYN/CHF (FX) | 0,27912 | 16/07/2026 |
| BYN/CNY (FX) | 2,33769 | 16/07/2026 |
| BYN/EUR (FX) | 0,30164 | 16/07/2026 |
| BYN/GBP (FX) | 0,25609 | 16/07/2026 |
| BYN/GEL (FX) | 0,9062 | 16/07/2026 |
| BYN/HKD (FX) | 2,70626 | 16/07/2026 |
| BYN/ILS (FX) | 1,04307 | 16/07/2026 |
| BYN/INR (FX) | 33,2585 | 16/07/2026 |
| BYN/JPY (FX) | 56,0465 | 16/07/2026 |
| BYN/KGS (FX) | 30,1868 | 16/07/2026 |
| BYN/KZT (FX) | 162,551 | 16/07/2026 |
| BYN/MDL (FX) | 6,0597 | 16/07/2026 |
| BYN/NZD (FX) | 0,59082 | 16/07/2026 |
| BYN/QAR (FX) | 1,25857 | 16/07/2026 |
| BYN/RUB (FX) | 26,96145 | 16/07/2026 |
| BYN/SAR (FX) | 1,29331 | 16/07/2026 |
| BYN/SGD (FX) | 0,44542 | 16/07/2026 |
| BYN/TJS (FX) | 3,18409 | 16/07/2026 |
| BYN/TMT (FX) | 1,20993 | 16/07/2026 |
| BYN/TRY (FX) | 16,24295 | 16/07/2026 |
| BYN/TWD (FX) | 11,13955 | 16/07/2026 |
| BYN/UAH (FX) | 15,40875 | 16/07/2026 |
| BYN/USD (FX) | 0,34519 | 16/07/2026 |
| BYN/UZS (FX) | 4.170,945 | 16/07/2026 |
| BZD/USD (FX) | 0,49696 | 16/07/2026 |
| CDF/USD (FX) | 0,00044 | 16/07/2026 |
| CLF/USD (FX) | 42,5656 | 16/07/2026 |
| CLP/EUR (FX) | 0,00094 | 16/07/2026 |
| CLP/USD (FX) | 0,00108 | 16/07/2026 |
| CNH/USD (FX) | 0,14764 | 16/07/2026 |
| COP/EUR (FX) | 0,00027 | 16/07/2026 |
| COP/USD (FX) | 0,00031 | 16/07/2026 |
| CRC/USD (FX) | 0,0022 | 16/07/2026 |
| CUC/USD (FX) | 1 | 16/07/2026 |
| CUP/USD (FX) | 0,04167 | 16/07/2026 |
| CVE/USD (FX) | 0,01038 | 16/07/2026 |
| CZK/EUR (FX) | 0,0413 | 16/07/2026 |
| CZK/USD (FX) | 0,04727 | 16/07/2026 |
| DJF/USD (FX) | 0,00563 | 16/07/2026 |
| DKK/EUR (FX) | 0,13376 | 16/07/2026 |
| DKK/GBP (FX) | 0,11356 | 16/07/2026 |
| DKK/USD (FX) | 0,15308 | 16/07/2026 |
| DOP/USD (FX) | 0,01709 | 16/07/2026 |
| DZD/USD (FX) | 0,00752 | 16/07/2026 |
| EGP/USD (FX) | 0,01982 | 16/07/2026 |
| ERN/USD (FX) | 0,06667 | 16/07/2026 |
| ETB/USD (FX) | 0,00628 | 16/07/2026 |
| FJD/USD (FX) | 0,44608 | 16/07/2026 |
| FKP/USD (FX) | 1,34793 | 16/07/2026 |
| GEL/AED (FX) | 1,3992 | 16/07/2026 |
| GEL/AMD (FX) | 139,7475 | 16/07/2026 |
| GEL/AUD (FX) | 0,54443 | 16/07/2026 |
| GEL/AZN (FX) | 0,6476 | 16/07/2026 |
| GEL/BYN (FX) | 1,10359 | 16/07/2026 |
| GEL/CAD (FX) | 0,53491 | 16/07/2026 |
| GEL/CHF (FX) | 0,30803 | 16/07/2026 |
| GEL/CNY (FX) | 2,57981 | 16/07/2026 |
| GEL/EUR (FX) | 0,33288 | 16/07/2026 |
| GEL/GBP (FX) | 0,28261 | 16/07/2026 |
| GEL/HKD (FX) | 2,98654 | 16/07/2026 |
| GEL/ILS (FX) | 1,1511 | 16/07/2026 |
| GEL/INR (FX) | 36,7031 | 16/07/2026 |
| GEL/JPY (FX) | 61,8511 | 16/07/2026 |
| GEL/KGS (FX) | 33,31325 | 16/07/2026 |
| GEL/KZT (FX) | 179,4135 | 16/07/2026 |
| GEL/MDL (FX) | 6,68786 | 16/07/2026 |
| GEL/NZD (FX) | 0,65201 | 16/07/2026 |
| GEL/QAR (FX) | 1,38892 | 16/07/2026 |
| GEL/RUB (FX) | 29,75385 | 16/07/2026 |
| GEL/SAR (FX) | 1,42738 | 16/07/2026 |
| GEL/SGD (FX) | 0,49156 | 16/07/2026 |
| GEL/TJS (FX) | 3,51397 | 16/07/2026 |
| GEL/TMT (FX) | 1,33539 | 16/07/2026 |
| GEL/TRY (FX) | 17,9253 | 16/07/2026 |
| GEL/TWD (FX) | 12,29365 | 16/07/2026 |
| GEL/UAH (FX) | 17,0062 | 16/07/2026 |
| GEL/USD (FX) | 0,38094 | 16/07/2026 |
| GEL/UZS (FX) | 4.603,025 | 16/07/2026 |
| GHS/USD (FX) | 0,08672 | 16/07/2026 |
| GIP/USD (FX) | 1,34793 | 16/07/2026 |
| GMD/USD (FX) | 0,0135 | 16/07/2026 |
| GNF/USD (FX) | 0,00011 | 16/07/2026 |
| GTQ/USD (FX) | 0,13112 | 16/07/2026 |
| GYD/USD (FX) | 0,00478 | 16/07/2026 |
| HKD/AED (FX) | 0,4685 | 16/07/2026 |
| HKD/AMD (FX) | 46,79195 | 16/07/2026 |
| HKD/AUD (FX) | 0,18229 | 16/07/2026 |
| HKD/AZN (FX) | 0,21684 | 16/07/2026 |
| HKD/BYN (FX) | 0,36952 | 16/07/2026 |
| HKD/CAD (FX) | 0,17911 | 16/07/2026 |
| HKD/CHF (FX) | 0,10314 | 16/07/2026 |
| HKD/CNY (FX) | 0,86381 | 16/07/2026 |
| HKD/EUR (FX) | 0,11146 | 16/07/2026 |
| HKD/GBP (FX) | 0,09463 | 16/07/2026 |
| HKD/GEL (FX) | 0,33485 | 16/07/2026 |
| HKD/ILS (FX) | 0,38542 | 16/07/2026 |
| HKD/INR (FX) | 12,2895 | 16/07/2026 |
| HKD/JPY (FX) | 20,70995 | 16/07/2026 |
| HKD/KGS (FX) | 11,15445 | 16/07/2026 |
| HKD/KZT (FX) | 60,0673 | 16/07/2026 |
| HKD/MDL (FX) | 2,2391 | 16/07/2026 |
| HKD/NZD (FX) | 0,21832 | 16/07/2026 |
| HKD/QAR (FX) | 0,46506 | 16/07/2026 |
| HKD/RUB (FX) | 9,96263 | 16/07/2026 |
| HKD/SAR (FX) | 0,47788 | 16/07/2026 |
| HKD/SGD (FX) | 0,16459 | 16/07/2026 |
| HKD/TJS (FX) | 1,17656 | 16/07/2026 |
| HKD/TMT (FX) | 0,44707 | 16/07/2026 |
| HKD/TRY (FX) | 6,00201 | 16/07/2026 |
| HKD/TWD (FX) | 4,11635 | 16/07/2026 |
| HKD/UAH (FX) | 5,6936 | 16/07/2026 |
| HKD/USD (FX) | 0,12755 | 16/07/2026 |
| HKD/UZS (FX) | 1.541,215 | 16/07/2026 |
| HNL/USD (FX) | 0,03727 | 16/07/2026 |
| HRK/USD (FX) | 0,15189 | 16/07/2026 |
| HTG/USD (FX) | 0,00765 | 16/07/2026 |
| HUF/EUR (FX) | 0,00276 | 16/07/2026 |
| HUF/USD (FX) | 0,00316 | 16/07/2026 |
| IDR/USD (FX) | 0,00006 | 16/07/2026 |
| ILS/AED (FX) | 1,21562 | 16/07/2026 |
| ILS/AMD (FX) | 121,411 | 16/07/2026 |
| ILS/AUD (FX) | 0,47299 | 16/07/2026 |
| ILS/AZN (FX) | 0,56263 | 16/07/2026 |
| ILS/BYN (FX) | 0,95878 | 16/07/2026 |
| ILS/CAD (FX) | 0,46473 | 16/07/2026 |
| ILS/CHF (FX) | 0,26762 | 16/07/2026 |
| ILS/CNY (FX) | 2,24133 | 16/07/2026 |
| ILS/EUR (FX) | 0,2892 | 16/07/2026 |
| ILS/GBP (FX) | 0,24553 | 16/07/2026 |
| ILS/GEL (FX) | 0,86885 | 16/07/2026 |
| ILS/HKD (FX) | 2,5947 | 16/07/2026 |
| ILS/INR (FX) | 31,8875 | 16/07/2026 |
| ILS/JPY (FX) | 53,7363 | 16/07/2026 |
| ILS/KGS (FX) | 28,94245 | 16/07/2026 |
| ILS/KZT (FX) | 155,854 | 16/07/2026 |
| ILS/MDL (FX) | 5,80992 | 16/07/2026 |
| ILS/NZD (FX) | 0,56645 | 16/07/2026 |
| ILS/QAR (FX) | 1,20668 | 16/07/2026 |
| ILS/RUB (FX) | 25,85005 | 16/07/2026 |
| ILS/SAR (FX) | 1,24068 | 16/07/2026 |
| ILS/SGD (FX) | 0,42706 | 16/07/2026 |
| ILS/TJS (FX) | 3,05284 | 16/07/2026 |
| ILS/TMT (FX) | 1,16006 | 16/07/2026 |
| ILS/TRY (FX) | 15,5734 | 16/07/2026 |
| ILS/TWD (FX) | 10,6802 | 16/07/2026 |
| ILS/UAH (FX) | 14,7736 | 16/07/2026 |
| ILS/USD (FX) | 0,33096 | 16/07/2026 |
| ILS/UZS (FX) | 3.999,01 | 16/07/2026 |
| INR/AED (FX) | 0,03812 | 16/07/2026 |
| INR/AMD (FX) | 3,80748 | 16/07/2026 |
| INR/AUD (FX) | 0,01483 | 16/07/2026 |
| INR/AZN (FX) | 0,01764 | 16/07/2026 |
| INR/BYN (FX) | 0,03007 | 16/07/2026 |
| INR/CAD (FX) | 0,01457 | 16/07/2026 |
| INR/CHF (FX) | 0,00839 | 16/07/2026 |
| INR/CNY (FX) | 0,07029 | 16/07/2026 |
| INR/EUR (FX) | 0,00907 | 16/07/2026 |
| INR/GBP (FX) | 0,0077 | 16/07/2026 |
| INR/GEL (FX) | 0,02725 | 16/07/2026 |
| INR/HKD (FX) | 0,08137 | 16/07/2026 |
| INR/ILS (FX) | 0,03136 | 16/07/2026 |
| INR/JPY (FX) | 1,68519 | 16/07/2026 |
| INR/KGS (FX) | 0,90764 | 16/07/2026 |
| INR/KZT (FX) | 4,88749 | 16/07/2026 |
| INR/MDL (FX) | 0,1822 | 16/07/2026 |
| INR/NZD (FX) | 0,01776 | 16/07/2026 |
| INR/QAR (FX) | 0,03784 | 16/07/2026 |
| INR/RUB (FX) | 0,81066 | 16/07/2026 |
| INR/SAR (FX) | 0,03891 | 16/07/2026 |
| INR/SGD (FX) | 0,01339 | 16/07/2026 |
| INR/TJS (FX) | 0,09574 | 16/07/2026 |
| INR/TMT (FX) | 0,03638 | 16/07/2026 |
| INR/TRY (FX) | 0,48839 | 16/07/2026 |
| INR/TWD (FX) | 0,33493 | 16/07/2026 |
| INR/UAH (FX) | 0,46329 | 16/07/2026 |
| INR/USD (FX) | 0,01038 | 16/07/2026 |
| INR/UZS (FX) | 125,4095 | 16/07/2026 |
| IQD/USD (FX) | 0,00076 | 16/07/2026 |
| IRR/RUB (FX) | 0,00006 | 16/07/2026 |
| IRR/USD (FX) | 0,0000007273 | 16/07/2026 |
| ISK/EUR (FX) | 0,00698 | 16/07/2026 |
| ISK/USD (FX) | 0,00799 | 16/07/2026 |
| JMD/USD (FX) | 0,00631 | 16/07/2026 |
| JOD/USD (FX) | 1,41044 | 16/07/2026 |
| KES/USD (FX) | 0,00773 | 16/07/2026 |
| KGS/AED (FX) | 0,042 | 16/07/2026 |
| KGS/AMD (FX) | 4,19491 | 16/07/2026 |
| KGS/AUD (FX) | 0,01634 | 16/07/2026 |
| KGS/AZN (FX) | 0,01944 | 16/07/2026 |
| KGS/BYN (FX) | 0,03313 | 16/07/2026 |
| KGS/CAD (FX) | 0,01606 | 16/07/2026 |
| KGS/CHF (FX) | 0,00925 | 16/07/2026 |
| KGS/CNY (FX) | 0,07744 | 16/07/2026 |
| KGS/EUR (FX) | 0,00999 | 16/07/2026 |
| KGS/GBP (FX) | 0,00848 | 16/07/2026 |
| KGS/GEL (FX) | 0,03002 | 16/07/2026 |
| KGS/HKD (FX) | 0,08965 | 16/07/2026 |
| KGS/ILS (FX) | 0,03455 | 16/07/2026 |
| KGS/INR (FX) | 1,10176 | 16/07/2026 |
| KGS/JPY (FX) | 1,85666 | 16/07/2026 |
| KGS/KZT (FX) | 5,38482 | 16/07/2026 |
| KGS/MDL (FX) | 0,20074 | 16/07/2026 |
| KGS/NZD (FX) | 0,01957 | 16/07/2026 |
| KGS/QAR (FX) | 0,04169 | 16/07/2026 |
| KGS/RUB (FX) | 0,89315 | 16/07/2026 |
| KGS/SAR (FX) | 0,04287 | 16/07/2026 |
| KGS/SGD (FX) | 0,01476 | 16/07/2026 |
| KGS/TJS (FX) | 0,10548 | 16/07/2026 |
| KGS/TMT (FX) | 0,04008 | 16/07/2026 |
| KGS/TRY (FX) | 0,53808 | 16/07/2026 |
| KGS/TWD (FX) | 0,36901 | 16/07/2026 |
| KGS/UAH (FX) | 0,51043 | 16/07/2026 |
| KGS/USD (FX) | 0,01144 | 16/07/2026 |
| KGS/UZS (FX) | 138,1705 | 16/07/2026 |
| KHR/USD (FX) | 0,00025 | 16/07/2026 |
| KMF/USD (FX) | 0,00233 | 16/07/2026 |
| KPW/USD (FX) | 0,00111 | 16/07/2026 |
| KRW/USD (FX) | 0,00068 | 16/07/2026 |
| KWD/USD (FX) | 3,23539 | 16/07/2026 |
| KYD/USD (FX) | 1,2 | 16/07/2026 |
| KZT/AED (FX) | 0,0078 | 16/07/2026 |
| KZT/AMD (FX) | 0,77921 | 16/07/2026 |
| KZT/AUD (FX) | 0,00304 | 16/07/2026 |
| KZT/AZN (FX) | 0,00361 | 16/07/2026 |
| KZT/BYN (FX) | 0,00615 | 16/07/2026 |
| KZT/CAD (FX) | 0,00298 | 16/07/2026 |
| KZT/CHF (FX) | 0,00172 | 16/07/2026 |
| KZT/CNY (FX) | 0,01438 | 16/07/2026 |
| KZT/EUR (FX) | 0,00186 | 16/07/2026 |
| KZT/GBP (FX) | 0,00158 | 16/07/2026 |
| KZT/GEL (FX) | 0,00558 | 16/07/2026 |
| KZT/HKD (FX) | 0,01665 | 16/07/2026 |
| KZT/ILS (FX) | 0,00642 | 16/07/2026 |
| KZT/INR (FX) | 0,20465 | 16/07/2026 |
| KZT/JPY (FX) | 0,34487 | 16/07/2026 |
| KZT/KGS (FX) | 0,18575 | 16/07/2026 |
| KZT/MDL (FX) | 0,0373 | 16/07/2026 |
| KZT/NZD (FX) | 0,00364 | 16/07/2026 |
| KZT/QAR (FX) | 0,00774 | 16/07/2026 |
| KZT/RUB (FX) | 0,1659 | 16/07/2026 |
| KZT/SAR (FX) | 0,00796 | 16/07/2026 |
| KZT/SGD (FX) | 0,00274 | 16/07/2026 |
| KZT/TJS (FX) | 0,01959 | 16/07/2026 |
| KZT/TMT (FX) | 0,00745 | 16/07/2026 |
| KZT/TRY (FX) | 0,09995 | 16/07/2026 |
| KZT/TWD (FX) | 0,06855 | 16/07/2026 |
| KZT/UAH (FX) | 0,09484 | 16/07/2026 |
| KZT/USD (FX) | 0,00212 | 16/07/2026 |
| KZT/UZS (FX) | 25,6664 | 16/07/2026 |
| LAK/USD (FX) | 0,00004 | 16/07/2026 |
| LBP/USD (FX) | 0,00001 | 16/07/2026 |
| LKR/USD (FX) | 0,00298 | 16/07/2026 |
| LRD/USD (FX) | 0,00552 | 16/07/2026 |
| LSL/USD (FX) | 0,06097 | 16/07/2026 |
| LYD/USD (FX) | 0,15652 | 16/07/2026 |
| MAD/USD (FX) | 0,10715 | 16/07/2026 |
| MDL/AED (FX) | 0,20929 | 16/07/2026 |
| MDL/AMD (FX) | 20,90325 | 16/07/2026 |
| MDL/AUD (FX) | 0,08143 | 16/07/2026 |
| MDL/AZN (FX) | 0,09687 | 16/07/2026 |
| MDL/BYN (FX) | 0,16507 | 16/07/2026 |
| MDL/CAD (FX) | 0,08001 | 16/07/2026 |
| MDL/CHF (FX) | 0,04607 | 16/07/2026 |
| MDL/CNY (FX) | 0,38588 | 16/07/2026 |
| MDL/EUR (FX) | 0,04979 | 16/07/2026 |
| MDL/GBP (FX) | 0,04227 | 16/07/2026 |
| MDL/GEL (FX) | 0,1496 | 16/07/2026 |
| MDL/HKD (FX) | 0,44672 | 16/07/2026 |
| MDL/ILS (FX) | 0,17218 | 16/07/2026 |
| MDL/INR (FX) | 5,48994 | 16/07/2026 |
| MDL/JPY (FX) | 9,25153 | 16/07/2026 |
| MDL/KGS (FX) | 4,9829 | 16/07/2026 |
| MDL/KZT (FX) | 26,83825 | 16/07/2026 |
| MDL/NZD (FX) | 0,09752 | 16/07/2026 |
| MDL/QAR (FX) | 0,20775 | 16/07/2026 |
| MDL/RUB (FX) | 4,4505 | 16/07/2026 |
| MDL/SAR (FX) | 0,21365 | 16/07/2026 |
| MDL/SGD (FX) | 0,07353 | 16/07/2026 |
| MDL/TJS (FX) | 0,52564 | 16/07/2026 |
| MDL/TMT (FX) | 0,19978 | 16/07/2026 |
| MDL/TRY (FX) | 2,68121 | 16/07/2026 |
| MDL/TWD (FX) | 1,83884 | 16/07/2026 |
| MDL/UAH (FX) | 2,54413 | 16/07/2026 |
| MDL/USD (FX) | 0,05698 | 16/07/2026 |
| MDL/UZS (FX) | 688,5285 | 16/07/2026 |
| MGA/USD (FX) | 0,00023 | 16/07/2026 |
| MKD/EUR (FX) | 0,01623 | 16/07/2026 |
| MKD/USD (FX) | 0,01857 | 16/07/2026 |
| MMK/USD (FX) | 0,00048 | 16/07/2026 |
| MNT/USD (FX) | 0,00028 | 16/07/2026 |
| MOP/USD (FX) | 0,12384 | 16/07/2026 |
| MRU/EUR (FX) | 0,02182 | 16/07/2026 |
| MRU/USD (FX) | 0,02497 | 16/07/2026 |
| MUR/USD (FX) | 0,02127 | 16/07/2026 |
| MVR/USD (FX) | 0,06469 | 16/07/2026 |
| MWK/USD (FX) | 0,00058 | 16/07/2026 |
| MXN/EUR (FX) | 0,05016 | 16/07/2026 |
| MXN/USD (FX) | 0,0574 | 16/07/2026 |
| MYR/USD (FX) | 0,24553 | 16/07/2026 |
| MZN/USD (FX) | 0,01567 | 16/07/2026 |
| NAD/USD (FX) | 0,06097 | 16/07/2026 |
| NGN/USD (FX) | 0,00072 | 16/07/2026 |
| NIO/USD (FX) | 0,02725 | 16/07/2026 |
| NOK/EUR (FX) | 0,09032 | 16/07/2026 |
| NOK/SEK (FX) | 0,9967 | 16/07/2026 |
| NOK/USD (FX) | 0,10336 | 16/07/2026 |
| NPR/USD (FX) | 0,00649 | 16/07/2026 |
| OMR/USD (FX) | 2,60004 | 16/07/2026 |
| PAB/USD (FX) | 1 | 16/07/2026 |
| PEN/USD (FX) | 0,29564 | 16/07/2026 |
| PGK/USD (FX) | 0,22526 | 16/07/2026 |
| PHP/USD (FX) | 0,01622 | 16/07/2026 |
| PKR/USD (FX) | 0,0036 | 16/07/2026 |
| PLN/EUR (FX) | 0,23093 | 16/07/2026 |
| PLN/GBP (FX) | 0,19604 | 16/07/2026 |
| PLN/USD (FX) | 0,26427 | 16/07/2026 |
| PYG/USD (FX) | 0,00016 | 16/07/2026 |
| QAR/AED (FX) | 1,00741 | 16/07/2026 |
| QAR/AMD (FX) | 100,616 | 16/07/2026 |
| QAR/AUD (FX) | 0,39197 | 16/07/2026 |
| QAR/AZN (FX) | 0,46626 | 16/07/2026 |
| QAR/BYN (FX) | 0,79456 | 16/07/2026 |
| QAR/CAD (FX) | 0,38513 | 16/07/2026 |
| QAR/CHF (FX) | 0,22177 | 16/07/2026 |
| QAR/CNY (FX) | 1,85743 | 16/07/2026 |
| QAR/EUR (FX) | 0,23967 | 16/07/2026 |
| QAR/GBP (FX) | 0,20348 | 16/07/2026 |
| QAR/GEL (FX) | 0,72003 | 16/07/2026 |
| QAR/HKD (FX) | 2,15028 | 16/07/2026 |
| QAR/ILS (FX) | 0,82886 | 16/07/2026 |
| QAR/INR (FX) | 26,4258 | 16/07/2026 |
| QAR/JPY (FX) | 44,53265 | 16/07/2026 |
| QAR/KGS (FX) | 23,9852 | 16/07/2026 |
| QAR/KZT (FX) | 129,1625 | 16/07/2026 |
| QAR/MDL (FX) | 4,81472 | 16/07/2026 |
| QAR/NZD (FX) | 0,46943 | 16/07/2026 |
| QAR/RUB (FX) | 21,4225 | 16/07/2026 |
| QAR/SAR (FX) | 1,02816 | 16/07/2026 |
| QAR/SGD (FX) | 0,35391 | 16/07/2026 |
| QAR/TJS (FX) | 2,52993 | 16/07/2026 |
| QAR/TMT (FX) | 0,96134 | 16/07/2026 |
| QAR/TRY (FX) | 12,906 | 16/07/2026 |
| QAR/TWD (FX) | 8,85139 | 16/07/2026 |
| QAR/UAH (FX) | 12,2429 | 16/07/2026 |
| QAR/USD (FX) | 0,27427 | 16/07/2026 |
| QAR/UZS (FX) | 3.314,05 | 16/07/2026 |
| RON/USD (FX) | 0,21839 | 16/07/2026 |
| RSD/EUR (FX) | 0,00852 | 16/07/2026 |
| RSD/USD (FX) | 0,00975 | 16/07/2026 |
| RWF/USD (FX) | 0,00068 | 16/07/2026 |
| SAR/AED (FX) | 0,98052 | 16/07/2026 |
| SAR/AMD (FX) | 97,93285 | 16/07/2026 |
| SAR/AUD (FX) | 0,38151 | 16/07/2026 |
| SAR/AZN (FX) | 0,45382 | 16/07/2026 |
| SAR/BYN (FX) | 0,77338 | 16/07/2026 |
| SAR/CAD (FX) | 0,37485 | 16/07/2026 |
| SAR/CHF (FX) | 0,21585 | 16/07/2026 |
| SAR/CNY (FX) | 1,80787 | 16/07/2026 |
| SAR/EUR (FX) | 0,23327 | 16/07/2026 |
| SAR/GBP (FX) | 0,19805 | 16/07/2026 |
| SAR/GEL (FX) | 0,70089 | 16/07/2026 |
| SAR/HKD (FX) | 2,0929 | 16/07/2026 |
| SAR/ILS (FX) | 0,80678 | 16/07/2026 |
| SAR/INR (FX) | 25,7206 | 16/07/2026 |
| SAR/JPY (FX) | 43,3444 | 16/07/2026 |
| SAR/KGS (FX) | 23,3451 | 16/07/2026 |
| SAR/KZT (FX) | 125,7485 | 16/07/2026 |
| SAR/MDL (FX) | 4,68743 | 16/07/2026 |
| SAR/NZD (FX) | 0,45689 | 16/07/2026 |
| SAR/QAR (FX) | 0,97332 | 16/07/2026 |
| SAR/RUB (FX) | 20,85085 | 16/07/2026 |
| SAR/SGD (FX) | 0,34447 | 16/07/2026 |
| SAR/TJS (FX) | 2,46265 | 16/07/2026 |
| SAR/TMT (FX) | 0,93601 | 16/07/2026 |
| SAR/TRY (FX) | 12,5616 | 16/07/2026 |
| SAR/TWD (FX) | 8,61528 | 16/07/2026 |
| SAR/UAH (FX) | 11,9197 | 16/07/2026 |
| SAR/USD (FX) | 0,26695 | 16/07/2026 |
| SAR/UZS (FX) | 3.225,805 | 16/07/2026 |
| SBD/USD (FX) | 0,1239 | 16/07/2026 |
| SCR/USD (FX) | 0,0714 | 16/07/2026 |
| SDG/USD (FX) | 0,00167 | 16/07/2026 |
| SEK/EUR (FX) | 0,09062 | 16/07/2026 |
| SEK/GBP (FX) | 0,07693 | 16/07/2026 |
| SEK/NOK (FX) | 1,00331 | 16/07/2026 |
| SEK/USD (FX) | 0,1037 | 16/07/2026 |
| SGD/AED (FX) | 2,84647 | 16/07/2026 |
| SGD/AMD (FX) | 284,2945 | 16/07/2026 |
| SGD/AUD (FX) | 1,10754 | 16/07/2026 |
| SGD/AZN (FX) | 1,31745 | 16/07/2026 |
| SGD/BYN (FX) | 2,24507 | 16/07/2026 |
| SGD/CAD (FX) | 1,0882 | 16/07/2026 |
| SGD/CHF (FX) | 0,62662 | 16/07/2026 |
| SGD/CNY (FX) | 5,24825 | 16/07/2026 |
| SGD/EUR (FX) | 0,67719 | 16/07/2026 |
| SGD/GBP (FX) | 0,57493 | 16/07/2026 |
| SGD/GEL (FX) | 2,03446 | 16/07/2026 |
| SGD/HKD (FX) | 6,07571 | 16/07/2026 |
| SGD/ILS (FX) | 2,34202 | 16/07/2026 |
| SGD/INR (FX) | 74,66735 | 16/07/2026 |
| SGD/JPY (FX) | 125,8295 | 16/07/2026 |
| SGD/KGS (FX) | 67,7713 | 16/07/2026 |
| SGD/KZT (FX) | 364,95 | 16/07/2026 |
| SGD/MDL (FX) | 13,6041 | 16/07/2026 |
| SGD/NZD (FX) | 1,32638 | 16/07/2026 |
| SGD/QAR (FX) | 2,82555 | 16/07/2026 |
| SGD/RUB (FX) | 60,5302 | 16/07/2026 |
| SGD/SAR (FX) | 2,90387 | 16/07/2026 |
| SGD/TJS (FX) | 7,14841 | 16/07/2026 |
| SGD/TMT (FX) | 2,71629 | 16/07/2026 |
| SGD/TRY (FX) | 36,4665 | 16/07/2026 |
| SGD/TWD (FX) | 25,01015 | 16/07/2026 |
| SGD/UAH (FX) | 34,5927 | 16/07/2026 |
| SGD/USD (FX) | 0,77497 | 16/07/2026 |
| SGD/UZS (FX) | 9.363,985 | 16/07/2026 |
| SHP/USD (FX) | 1,34794 | 16/07/2026 |
| SLL/USD (FX) | 0,00005 | 16/07/2026 |
| SOS/USD (FX) | 0,00175 | 16/07/2026 |
| SRD/USD (FX) | 0,02657 | 16/07/2026 |
| STD/USD (FX) | 0,00005 | 16/07/2026 |
| STN/EUR (FX) | 0,04048 | 16/07/2026 |
| STN/USD (FX) | 0,04632 | 16/07/2026 |
| SVC/USD (FX) | 0,11429 | 16/07/2026 |
| SYP/USD (FX) | 0,00824 | 16/07/2026 |
| SZL/USD (FX) | 0,06097 | 16/07/2026 |
| THB/USD (FX) | 0,02977 | 16/07/2026 |
| TJS/AED (FX) | 0,39821 | 16/07/2026 |
| TJS/AMD (FX) | 39,77205 | 16/07/2026 |
| TJS/AUD (FX) | 0,15494 | 16/07/2026 |
| TJS/AZN (FX) | 0,18431 | 16/07/2026 |
| TJS/BYN (FX) | 0,31408 | 16/07/2026 |
| TJS/CAD (FX) | 0,15224 | 16/07/2026 |
| TJS/CHF (FX) | 0,08766 | 16/07/2026 |
| TJS/CNY (FX) | 0,73421 | 16/07/2026 |
| TJS/EUR (FX) | 0,09474 | 16/07/2026 |
| TJS/GBP (FX) | 0,08043 | 16/07/2026 |
| TJS/GEL (FX) | 0,28462 | 16/07/2026 |
| TJS/HKD (FX) | 0,84997 | 16/07/2026 |
| TJS/ILS (FX) | 0,32763 | 16/07/2026 |
| TJS/INR (FX) | 10,4466 | 16/07/2026 |
| TJS/JPY (FX) | 17,6031 | 16/07/2026 |
| TJS/KGS (FX) | 9,48095 | 16/07/2026 |
| TJS/KZT (FX) | 51,0602 | 16/07/2026 |
| TJS/MDL (FX) | 1,90334 | 16/07/2026 |
| TJS/NZD (FX) | 0,18555 | 16/07/2026 |
| TJS/QAR (FX) | 0,39528 | 16/07/2026 |
| TJS/RUB (FX) | 8,46796 | 16/07/2026 |
| TJS/SAR (FX) | 0,40628 | 16/07/2026 |
| TJS/SGD (FX) | 0,1399 | 16/07/2026 |
| TJS/TMT (FX) | 0,38005 | 16/07/2026 |
| TJS/TRY (FX) | 5,10153 | 16/07/2026 |
| TJS/TWD (FX) | 3,49884 | 16/07/2026 |
| TJS/UAH (FX) | 4,8399 | 16/07/2026 |
| TJS/USD (FX) | 0,10842 | 16/07/2026 |
| TJS/UZS (FX) | 1.310,015 | 16/07/2026 |
| TMT/AED (FX) | 1,04841 | 16/07/2026 |
| TMT/AMD (FX) | 104,714 | 16/07/2026 |
| TMT/AUD (FX) | 0,40793 | 16/07/2026 |
| TMT/AZN (FX) | 0,48524 | 16/07/2026 |
| TMT/BYN (FX) | 0,82693 | 16/07/2026 |
| TMT/CAD (FX) | 0,40081 | 16/07/2026 |
| TMT/CHF (FX) | 0,2308 | 16/07/2026 |
| TMT/CNY (FX) | 1,93304 | 16/07/2026 |
| TMT/EUR (FX) | 0,24942 | 16/07/2026 |
| TMT/GBP (FX) | 0,21176 | 16/07/2026 |
| TMT/GEL (FX) | 0,74944 | 16/07/2026 |
| TMT/HKD (FX) | 2,23781 | 16/07/2026 |
| TMT/ILS (FX) | 0,86262 | 16/07/2026 |
| TMT/INR (FX) | 27,50385 | 16/07/2026 |
| TMT/JPY (FX) | 46,3457 | 16/07/2026 |
| TMT/KGS (FX) | 24,9615 | 16/07/2026 |
| TMT/KZT (FX) | 134,465 | 16/07/2026 |
| TMT/MDL (FX) | 5,01232 | 16/07/2026 |
| TMT/NZD (FX) | 0,48853 | 16/07/2026 |
| TMT/QAR (FX) | 1,04072 | 16/07/2026 |
| TMT/RUB (FX) | 22,2945 | 16/07/2026 |
| TMT/SAR (FX) | 1,06994 | 16/07/2026 |
| TMT/SGD (FX) | 0,36832 | 16/07/2026 |
| TMT/TJS (FX) | 2,63324 | 16/07/2026 |
| TMT/TRY (FX) | 13,43135 | 16/07/2026 |
| TMT/TWD (FX) | 9,21182 | 16/07/2026 |
| TMT/UAH (FX) | 12,746 | 16/07/2026 |
| TMT/USD (FX) | 0,28544 | 16/07/2026 |
| TMT/UZS (FX) | 3.449,215 | 16/07/2026 |
| TND/USD (FX) | 0,34046 | 16/07/2026 |
| TOP/USD (FX) | 0,41532 | 16/07/2026 |
| TRY/AED (FX) | 0,07806 | 16/07/2026 |
| TRY/AMD (FX) | 7,79605 | 16/07/2026 |
| TRY/AUD (FX) | 0,03037 | 16/07/2026 |
| TRY/AZN (FX) | 0,03613 | 16/07/2026 |
| TRY/BYN (FX) | 0,06157 | 16/07/2026 |
| TRY/CAD (FX) | 0,02984 | 16/07/2026 |
| TRY/CHF (FX) | 0,01718 | 16/07/2026 |
| TRY/CNY (FX) | 0,14392 | 16/07/2026 |
| TRY/EUR (FX) | 0,01857 | 16/07/2026 |
| TRY/GBP (FX) | 0,01577 | 16/07/2026 |
| TRY/GEL (FX) | 0,05579 | 16/07/2026 |
| TRY/HKD (FX) | 0,16661 | 16/07/2026 |
| TRY/ILS (FX) | 0,06422 | 16/07/2026 |
| TRY/INR (FX) | 2,04774 | 16/07/2026 |
| TRY/JPY (FX) | 3,45056 | 16/07/2026 |
| TRY/KGS (FX) | 1,85846 | 16/07/2026 |
| TRY/KZT (FX) | 10,00785 | 16/07/2026 |
| TRY/MDL (FX) | 0,37306 | 16/07/2026 |
| TRY/NZD (FX) | 0,03637 | 16/07/2026 |
| TRY/QAR (FX) | 0,07748 | 16/07/2026 |
| TRY/RUB (FX) | 1,65989 | 16/07/2026 |
| TRY/SAR (FX) | 0,07963 | 16/07/2026 |
| TRY/SGD (FX) | 0,02742 | 16/07/2026 |
| TRY/TJS (FX) | 0,19603 | 16/07/2026 |
| TRY/TMT (FX) | 0,07449 | 16/07/2026 |
| TRY/TWD (FX) | 0,68584 | 16/07/2026 |
| TRY/UAH (FX) | 0,94862 | 16/07/2026 |
| TRY/USD (FX) | 0,02125 | 16/07/2026 |
| TRY/UZS (FX) | 256,7835 | 16/07/2026 |
| TTD/USD (FX) | 0,14726 | 16/07/2026 |
| TWD/AED (FX) | 0,11381 | 16/07/2026 |
| TWD/AMD (FX) | 11,3672 | 16/07/2026 |
| TWD/AUD (FX) | 0,04428 | 16/07/2026 |
| TWD/AZN (FX) | 0,05268 | 16/07/2026 |
| TWD/BYN (FX) | 0,08977 | 16/07/2026 |
| TWD/CAD (FX) | 0,04351 | 16/07/2026 |
| TWD/CHF (FX) | 0,02505 | 16/07/2026 |
| TWD/CNY (FX) | 0,20985 | 16/07/2026 |
| TWD/EUR (FX) | 0,02708 | 16/07/2026 |
| TWD/GBP (FX) | 0,02299 | 16/07/2026 |
| TWD/GEL (FX) | 0,08135 | 16/07/2026 |
| TWD/HKD (FX) | 0,24293 | 16/07/2026 |
| TWD/ILS (FX) | 0,09364 | 16/07/2026 |
| TWD/INR (FX) | 2,98575 | 16/07/2026 |
| TWD/JPY (FX) | 5,03116 | 16/07/2026 |
| TWD/KGS (FX) | 2,70976 | 16/07/2026 |
| TWD/KZT (FX) | 14,59225 | 16/07/2026 |
| TWD/MDL (FX) | 0,54395 | 16/07/2026 |
| TWD/NZD (FX) | 0,05303 | 16/07/2026 |
| TWD/QAR (FX) | 0,11298 | 16/07/2026 |
| TWD/RUB (FX) | 2,42023 | 16/07/2026 |
| TWD/SAR (FX) | 0,11611 | 16/07/2026 |
| TWD/SGD (FX) | 0,03998 | 16/07/2026 |
| TWD/TJS (FX) | 0,28582 | 16/07/2026 |
| TWD/TMT (FX) | 0,10861 | 16/07/2026 |
| TWD/TRY (FX) | 1,45807 | 16/07/2026 |
| TWD/UAH (FX) | 1,38316 | 16/07/2026 |
| TWD/USD (FX) | 0,03099 | 16/07/2026 |
| TWD/UZS (FX) | 374,4085 | 16/07/2026 |
| TZS/USD (FX) | 0,00038 | 16/07/2026 |
| UAH/AED (FX) | 0,08231 | 16/07/2026 |
| UAH/AMD (FX) | 8,22113 | 16/07/2026 |
| UAH/AUD (FX) | 0,03203 | 16/07/2026 |
| UAH/AZN (FX) | 0,0381 | 16/07/2026 |
| UAH/BYN (FX) | 0,06492 | 16/07/2026 |
| UAH/CAD (FX) | 0,03147 | 16/07/2026 |
| UAH/CHF (FX) | 0,01812 | 16/07/2026 |
| UAH/CNY (FX) | 0,15176 | 16/07/2026 |
| UAH/EUR (FX) | 0,01958 | 16/07/2026 |
| UAH/GBP (FX) | 0,01663 | 16/07/2026 |
| UAH/GEL (FX) | 0,05884 | 16/07/2026 |
| UAH/HKD (FX) | 0,17569 | 16/07/2026 |
| UAH/ILS (FX) | 0,06772 | 16/07/2026 |
| UAH/INR (FX) | 2,15934 | 16/07/2026 |
| UAH/JPY (FX) | 3,63863 | 16/07/2026 |
| UAH/KGS (FX) | 1,95974 | 16/07/2026 |
| UAH/KZT (FX) | 10,5563 | 16/07/2026 |
| UAH/MDL (FX) | 0,3935 | 16/07/2026 |
| UAH/NZD (FX) | 0,03835 | 16/07/2026 |
| UAH/QAR (FX) | 0,08171 | 16/07/2026 |
| UAH/RUB (FX) | 1,75036 | 16/07/2026 |
| UAH/SAR (FX) | 0,084 | 16/07/2026 |
| UAH/SGD (FX) | 0,02892 | 16/07/2026 |
| UAH/TJS (FX) | 0,20673 | 16/07/2026 |
| UAH/TMT (FX) | 0,07858 | 16/07/2026 |
| UAH/TRY (FX) | 1,0545 | 16/07/2026 |
| UAH/TWD (FX) | 0,72322 | 16/07/2026 |
| UAH/USD (FX) | 0,02241 | 16/07/2026 |
| UAH/UZS (FX) | 270,796 | 16/07/2026 |
| UGX/USD (FX) | 0,00027 | 16/07/2026 |
| UYU/USD (FX) | 0,0249 | 16/07/2026 |
| UZS/AED (FX) | 0,0003 | 16/07/2026 |
| UZS/AMD (FX) | 0,03036 | 16/07/2026 |
| UZS/AUD (FX) | 0,00012 | 16/07/2026 |
| UZS/AZN (FX) | 0,00014 | 16/07/2026 |
| UZS/BYN (FX) | 0,00024 | 16/07/2026 |
| UZS/CAD (FX) | 0,00012 | 16/07/2026 |
| UZS/CHF (FX) | 0,00007 | 16/07/2026 |
| UZS/CNY (FX) | 0,00056 | 16/07/2026 |
| UZS/EUR (FX) | 0,00007 | 16/07/2026 |
| UZS/GBP (FX) | 0,00006 | 16/07/2026 |
| UZS/GEL (FX) | 0,00022 | 16/07/2026 |
| UZS/HKD (FX) | 0,00065 | 16/07/2026 |
| UZS/ILS (FX) | 0,00025 | 16/07/2026 |
| UZS/INR (FX) | 0,00797 | 16/07/2026 |
| UZS/JPY (FX) | 0,01344 | 16/07/2026 |
| UZS/KGS (FX) | 0,00724 | 16/07/2026 |
| UZS/KZT (FX) | 0,03897 | 16/07/2026 |
| UZS/MDL (FX) | 0,00145 | 16/07/2026 |
| UZS/NZD (FX) | 0,00014 | 16/07/2026 |
| UZS/QAR (FX) | 0,0003 | 16/07/2026 |
| UZS/RUB (FX) | 0,00646 | 16/07/2026 |
| UZS/SAR (FX) | 0,00031 | 16/07/2026 |
| UZS/SGD (FX) | 0,00011 | 16/07/2026 |
| UZS/TJS (FX) | 0,00076 | 16/07/2026 |
| UZS/TMT (FX) | 0,00029 | 16/07/2026 |
| UZS/TRY (FX) | 0,00389 | 16/07/2026 |
| UZS/TWD (FX) | 0,00267 | 16/07/2026 |
| UZS/UAH (FX) | 0,00369 | 16/07/2026 |
| UZS/USD (FX) | 0,00008 | 16/07/2026 |
| VES/EUR (FX) | 0,0012 | 16/07/2026 |
| VES/USD (FX) | 0,00138 | 16/07/2026 |
| VND/USD (FX) | 0,00004 | 16/07/2026 |
| VUV/USD (FX) | 0,0084 | 16/07/2026 |
| WST/USD (FX) | 0,3605 | 16/07/2026 |
| XAF/USD (FX) | 0,00174 | 16/07/2026 |
| XCD/USD (FX) | 0,37037 | 16/07/2026 |
| XOF/USD (FX) | 0,00174 | 16/07/2026 |
| XPF/USD (FX) | 0,00959 | 16/07/2026 |
| YER/USD (FX) | 0,0042 | 16/07/2026 |
| ZAR/EUR (FX) | 0,05327 | 16/07/2026 |
| ZAR/GBP (FX) | 0,04523 | 16/07/2026 |
| ZAR/USD (FX) | 0,06097 | 16/07/2026 |
| ZMW/USD (FX) | 0,05458 | 16/07/2026 |
| ZWD/USD (FX) | 0,00267 | 16/07/2026 |
| AUD/MXN (FX) | 12,1901 | 16/07/2026 |
| AUD/NOK (FX) | 6,76977 | 16/07/2026 |
| AUD/PLN (FX) | 2,64783 | 16/07/2026 |
| AUD/SEK (FX) | 6,74721 | 16/07/2026 |
| AUD/ZAR (FX) | 11,47695 | 16/07/2026 |
| BHD/EUR (FX) | 2,31751 | 16/07/2026 |
| CAD/MXN (FX) | 12,40705 | 16/07/2026 |
| CAD/NOK (FX) | 6,88984 | 16/07/2026 |
| CAD/PLN (FX) | 2,69496 | 16/07/2026 |
| CAD/SEK (FX) | 6,86732 | 16/07/2026 |
| CAD/ZAR (FX) | 11,6812 | 16/07/2026 |
| CHF/CZK (FX) | 26,1651 | 16/07/2026 |
| CHF/DKK (FX) | 8,079 | 16/07/2026 |
| CHF/HUF (FX) | 391,434 | 16/07/2026 |
| CHF/MXN (FX) | 21,5455 | 16/07/2026 |
| CHF/NOK (FX) | 11,96455 | 16/07/2026 |
| CHF/PLN (FX) | 4,67992 | 16/07/2026 |
| CHF/SEK (FX) | 11,9254 | 16/07/2026 |
| CHF/ZAR (FX) | 20,2849 | 16/07/2026 |
| CZK/RUB (FX) | 3,6917 | 16/07/2026 |
| DKK/JPY (FX) | 24,8541 | 16/07/2026 |
| DKK/RUB (FX) | 11,95615 | 16/07/2026 |
| DKK/SEK (FX) | 1,47611 | 16/07/2026 |
| EUR/BHD (FX) | 0,4315 | 16/07/2026 |
| EUR/BMD (FX) | 1,1444 | 16/07/2026 |
| EUR/IDR (FX) | 20.555,05 | 16/07/2026 |
| EUR/KRW (FX) | 1.692,215 | 16/07/2026 |
| EUR/KYD (FX) | 0,95366 | 16/07/2026 |
| EUR/MYR (FX) | 4,66101 | 16/07/2026 |
| EUR/THB (FX) | 38,4385 | 16/07/2026 |
| EUR/UGX (FX) | 4.222,725 | 16/07/2026 |
| EUR/VND (FX) | 30.044,35 | 16/07/2026 |
| GBP/CZK (FX) | 28,51845 | 16/07/2026 |
| GBP/HUF (FX) | 426,5995 | 16/07/2026 |
| GBP/MXN (FX) | 23,48255 | 16/07/2026 |
| GBP/NOK (FX) | 13,04095 | 16/07/2026 |
| HKD/MXN (FX) | 2,22212 | 16/07/2026 |
| HKD/SEK (FX) | 1,22999 | 16/07/2026 |
| LYD/EUR (FX) | 0,13678 | 16/07/2026 |
| MXN/JPY (FX) | 9,31989 | 16/07/2026 |
| NOK/DKK (FX) | 0,67523 | 16/07/2026 |
| NOK/JPY (FX) | 16,78205 | 16/07/2026 |
| NOK/RUB (FX) | 8,07311 | 16/07/2026 |
| NOK/TRY (FX) | 4,86366 | 16/07/2026 |
| NZD/MXN (FX) | 10,1788 | 16/07/2026 |
| NZD/PLN (FX) | 2,21091 | 16/07/2026 |
| NZD/SEK (FX) | 5,63416 | 16/07/2026 |
| PLN/JPY (FX) | 42,90845 | 16/07/2026 |
| PLN/RUB (FX) | 20,64115 | 16/07/2026 |
| PLN/SEK (FX) | 2,54836 | 16/07/2026 |
| PLN/TRY (FX) | 12,4353 | 16/07/2026 |
| SEK/JPY (FX) | 16,83775 | 16/07/2026 |
| SEK/MXN (FX) | 1,80662 | 16/07/2026 |
| SEK/RUB (FX) | 8,09981 | 16/07/2026 |
| SEK/TRY (FX) | 4,87974 | 16/07/2026 |
| SGD/MXN (FX) | 13,50095 | 16/07/2026 |
| SLE/USD (FX) | 0,04105 | 16/07/2026 |
| USD/LTL (FX) | 3,01717 | 16/07/2026 |
| USD/SLE (FX) | 24,375 | 16/07/2026 |
| XAG/RUB (FX) | 4.334,75 | 16/07/2026 |
| XAU/RUB (FX) | 310.514,5 | 16/07/2026 |
| XPD/RUB (FX) | 96.565,7 | 16/07/2026 |
| XPT/RUB (FX) | 125.829 | 16/07/2026 |
| ZAR/JPY (FX) | 9,89893 | 16/07/2026 |
Bond-Screener