Hinweis-Modus ist eingeschaltet Ausschalten

HKD/SAR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 31/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75573, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16173 31/08/2026
GBP/USD (FX) 1,35488 31/08/2026
USD/JPY (FX) 159,74 31/08/2026
USD/CHF (FX) 0,80834 31/08/2026
USD/CAD (FX) 1,38551 31/08/2026
AUD/USD (FX) 0,71669 31/08/2026
NZD/USD (FX) 0,59164 31/08/2026
USD/CNY (FX) 6,72632 31/08/2026
USD/RUB (FX) 86,31015 31/08/2026
EUR/RUB (FX) 100,2575 31/08/2026
USD/AED (FX) 3,6729 31/08/2026
USD/AFN (FX) 66 31/08/2026
USD/ALL (FX) 79,5221 31/08/2026
USD/AMD (FX) 364,495 31/08/2026
USD/ANG (FX) 1,79 31/08/2026
USD/AOA (FX) 917 31/08/2026
USD/ARS (FX) 1.508,735 31/08/2026
USD/AUD (FX) 1,39534 31/08/2026
USD/AWG (FX) 1,8 31/08/2026
USD/AZN (FX) 1,7 31/08/2026
USD/BAM (FX) 1,68356 31/08/2026
USD/BBD (FX) 2 31/08/2026
USD/BDT (FX) 122,8715 31/08/2026
USD/BGN (FX) 1,68356 31/08/2026
USD/BHD (FX) 0,377 31/08/2026
USD/BIF (FX) 2.995,875 31/08/2026
USD/BMD (FX) 1 31/08/2026
USD/BND (FX) 1,27085 31/08/2026
USD/BOB (FX) 11,8685 31/08/2026
USD/BRL (FX) 5,18573 31/08/2026
USD/BSD (FX) 1 31/08/2026
USD/BTN (FX) 95,15705 31/08/2026
USD/BWP (FX) 13,45785 31/08/2026
USD/BYN (FX) 3,06608 31/08/2026
USD/BZD (FX) 2,01279 31/08/2026
USD/CDF (FX) 2.270 31/08/2026
USD/CLF (FX) 0,0233 31/08/2026
USD/CLP (FX) 934,17 31/08/2026
USD/CNH (FX) 6,71802 31/08/2026
USD/COP (FX) 3.213,15 31/08/2026
USD/CRC (FX) 450,236 31/08/2026
USD/CUC (FX) 1 31/08/2026
USD/CUP (FX) 23,99117 31/08/2026
USD/CVE (FX) 94,9153 31/08/2026
USD/CZK (FX) 20,79485 31/08/2026
USD/DJF (FX) 177,71 31/08/2026
USD/DKK (FX) 6,4345 31/08/2026
USD/DOP (FX) 58,9299 31/08/2026
USD/DZD (FX) 133,283 31/08/2026
USD/EGP (FX) 50,81875 31/08/2026
USD/ERN (FX) 15 31/08/2026
USD/ETB (FX) 163,086 31/08/2026
USD/EUR (FX) 0,86079 31/08/2026
USD/FJD (FX) 2,1974 31/08/2026
USD/FKP (FX) 0,73806 31/08/2026
USD/GBP (FX) 0,73806 31/08/2026
USD/GEL (FX) 2,6032 31/08/2026
USD/GHS (FX) 11,2576 31/08/2026
USD/GIP (FX) 0,73806 31/08/2026
USD/GMD (FX) 74,2514 31/08/2026
USD/GNF (FX) 8.816,45 31/08/2026
USD/GTQ (FX) 7,64285 31/08/2026
USD/GYD (FX) 209,15 31/08/2026
USD/HKD (FX) 7,83869 31/08/2026
USD/HNL (FX) 26,8698 31/08/2026
USD/HRK (FX) 6,48564 31/08/2026
USD/HTG (FX) 130,734 31/08/2026
USD/HUF (FX) 314,394 31/08/2026
USD/IDR (FX) 17.720,35 31/08/2026
USD/ILS (FX) 2,99559 31/08/2026
USD/INR (FX) 95,15705 31/08/2026
USD/IQD (FX) 1.309,58 31/08/2026
USD/IRR (FX) 1.374.575 31/08/2026
USD/ISK (FX) 121,2 31/08/2026
USD/JMD (FX) 158,267 31/08/2026
USD/JOD (FX) 0,709 31/08/2026
USD/KES (FX) 129,44 31/08/2026
USD/KGS (FX) 87,45 31/08/2026
USD/KHR (FX) 4.054,67 31/08/2026
USD/KMF (FX) 423,482 31/08/2026
USD/KPW (FX) 900,00322 31/08/2026
USD/KRW (FX) 1.367,095 31/08/2026
USD/KWD (FX) 0,30881 31/08/2026
USD/KYD (FX) 0,83333 31/08/2026
USD/KZT (FX) 461,1155 31/08/2026
USD/LAK (FX) 22.404,75 31/08/2026
USD/LBP (FX) 89.523,8 31/08/2026
USD/LKR (FX) 328,1395 31/08/2026
USD/LRD (FX) 180,8575 31/08/2026
USD/LSL (FX) 16,11265 31/08/2026
USD/LYD (FX) 6,35222 31/08/2026
USD/MAD (FX) 9,29012 31/08/2026
USD/MDL (FX) 17,26135 31/08/2026
USD/MGA (FX) 4.316,33 31/08/2026
USD/MKD (FX) 53,04005 31/08/2026
USD/MMK (FX) 2.099,73 31/08/2026
USD/MNT (FX) 3.599,77716 31/08/2026
USD/MOP (FX) 8,07385 31/08/2026
USD/MRU (FX) 40,0369 31/08/2026
USD/MUR (FX) 47,11 31/08/2026
USD/MVR (FX) 15,45055 31/08/2026
USD/MWK (FX) 1.733,535 31/08/2026
USD/MXN (FX) 16,999 31/08/2026
USD/MYR (FX) 4,0256 31/08/2026
USD/MZN (FX) 63,81796 31/08/2026
USD/NAD (FX) 16,11265 31/08/2026
USD/NGN (FX) 1.338,66 31/08/2026
USD/NIO (FX) 36,9203 31/08/2026
USD/NOK (FX) 9,34354 31/08/2026
USD/NPR (FX) 152,7235 31/08/2026
USD/NZD (FX) 1,69023 31/08/2026
USD/OMR (FX) 0,3846 31/08/2026
USD/PAB (FX) 1 31/08/2026
USD/PEN (FX) 3,366 31/08/2026
USD/PGK (FX) 4,4359 31/08/2026
USD/PHP (FX) 62,585 31/08/2026
USD/PKR (FX) 277,4375 31/08/2026
USD/PLN (FX) 3,7272 31/08/2026
USD/PYG (FX) 5.916,455 31/08/2026
USD/QAR (FX) 3,65429 31/08/2026
USD/RON (FX) 4,52745 31/08/2026
USD/RSD (FX) 100,993 31/08/2026
USD/RWF (FX) 1.472,975 31/08/2026
USD/SAR (FX) 3,76533 31/08/2026
USD/SBD (FX) 8,00019 31/08/2026
USD/SCR (FX) 14,2295 31/08/2026
USD/SDG (FX) 601,5 31/08/2026
USD/SEK (FX) 9,57765 31/08/2026
USD/SGD (FX) 1,27085 31/08/2026
USD/SHP (FX) 0,73806 31/08/2026
USD/SLL (FX) 19.750 31/08/2026
USD/SOS (FX) 571,3985 31/08/2026
USD/SRD (FX) 37,7895 31/08/2026
USD/STD (FX) 21.264,55 31/08/2026
USD/STN (FX) 21,26455 31/08/2026
USD/SVC (FX) 8,75 31/08/2026
USD/SYP (FX) 121,31033 31/08/2026
USD/SZL (FX) 16,11265 31/08/2026
USD/THB (FX) 33,154 31/08/2026
USD/TJS (FX) 9,22226 31/08/2026
USD/TMT (FX) 3,50571 31/08/2026
USD/TND (FX) 2,91574 31/08/2026
USD/TOP (FX) 2,40777 31/08/2026
USD/TRY (FX) 48,25135 31/08/2026
USD/TTD (FX) 6,77432 31/08/2026
USD/TWD (FX) 31,7088 31/08/2026
USD/TZS (FX) 2.645,005 31/08/2026
USD/UAH (FX) 44,52635 31/08/2026
USD/UGX (FX) 3.784,27 31/08/2026
USD/UYU (FX) 40,2736 31/08/2026
USD/UZS (FX) 11.817,45 31/08/2026
USD/VES (FX) 793,3375 31/08/2026
USD/VND (FX) 26.072,5 31/08/2026
USD/VUV (FX) 118,29727 31/08/2026
USD/WST (FX) 2,77547 31/08/2026
USD/XAF (FX) 564,643 31/08/2026
USD/XCD (FX) 2,7 31/08/2026
USD/XOF (FX) 564,643 31/08/2026
USD/XPF (FX) 102,72 31/08/2026
USD/YER (FX) 236,5885 31/08/2026
USD/ZAR (FX) 16,11265 31/08/2026
USD/ZMW (FX) 18,96985 31/08/2026
USD/ZWD (FX) 374,8 31/08/2026
EUR/AED (FX) 4,26702 31/08/2026
EUR/ALL (FX) 92,3829 31/08/2026
EUR/AMD (FX) 423,443 31/08/2026
EUR/AUD (FX) 1,62095 31/08/2026
EUR/AZN (FX) 1,97494 31/08/2026
EUR/BAM (FX) 1,95583 31/08/2026
EUR/BGN (FX) 1,95583 31/08/2026
EUR/BYN (FX) 3,56195 31/08/2026
EUR/BRL (FX) 6,02404 31/08/2026
EUR/CAD (FX) 1,60961 31/08/2026
EUR/CHF (FX) 0,93909 31/08/2026
EUR/CLP (FX) 1.085,25 31/08/2026
EUR/CNH (FX) 7,80447 31/08/2026
EUR/CNY (FX) 7,81314 31/08/2026
EUR/COP (FX) 3.732,795 31/08/2026
EUR/CZK (FX) 24,15795 31/08/2026
EUR/DKK (FX) 7,47512 31/08/2026
EUR/GBP (FX) 0,85743 31/08/2026
EUR/GEL (FX) 3,0242 31/08/2026
EUR/HKD (FX) 9,10649 31/08/2026
EUR/HUF (FX) 365,212 31/08/2026
EUR/ILS (FX) 3,48011 31/08/2026
EUR/INR (FX) 110,5465 31/08/2026
EUR/ISK (FX) 140,801 31/08/2026
EUR/JPY (FX) 185,5735 31/08/2026
EUR/KGS (FX) 101,5925 31/08/2026
EUR/KZT (FX) 535,6845 31/08/2026
EUR/MDL (FX) 20,05295 31/08/2026
EUR/MKD (FX) 61,61805 31/08/2026
EUR/MRU (FX) 46,5119 31/08/2026
EUR/MXN (FX) 19,74895 31/08/2026
EUR/NOK (FX) 10,8542 31/08/2026
EUR/NZD (FX) 1,96349 31/08/2026
EUR/PLN (FX) 4,33004 31/08/2026
EUR/QAR (FX) 4,24528 31/08/2026
EUR/RON (FX) 5,25971 31/08/2026
EUR/RSD (FX) 117,353 31/08/2026
EUR/SAR (FX) 4,37427 31/08/2026
EUR/SEK (FX) 11,12635 31/08/2026
EUR/SGD (FX) 1,47638 31/08/2026
EUR/STN (FX) 24,70355 31/08/2026
EUR/TJS (FX) 10,71375 31/08/2026
EUR/TMT (FX) 4,07269 31/08/2026
EUR/TRY (FX) 56,0548 31/08/2026
EUR/TWD (FX) 36,8292 31/08/2026
EUR/UAH (FX) 51,7275 31/08/2026
EUR/UZS (FX) 13.728,65 31/08/2026
EUR/VES (FX) 921,64 31/08/2026
EUR/XAG (FX) 0,0174561 31/08/2026
EUR/ZAR (FX) 18,718 31/08/2026
EUR/XAU (FX) 0,0002611 31/08/2026
GBP/AED (FX) 4,97647 31/08/2026
GBP/AMD (FX) 493,847 31/08/2026
GBP/AUD (FX) 1,89046 31/08/2026
GBP/AZN (FX) 2,3033 31/08/2026
GBP/BYN (FX) 4,15418 31/08/2026
GBP/CAD (FX) 1,87723 31/08/2026
GBP/CHF (FX) 1,09524 31/08/2026
GBP/CNY (FX) 9,1122 31/08/2026
GBP/DKK (FX) 8,71798 31/08/2026
GBP/EUR (FX) 1,16628 31/08/2026
GBP/GEL (FX) 3,52703 31/08/2026
GBP/HKD (FX) 10,62055 31/08/2026
GBP/ILS (FX) 4,05874 31/08/2026
GBP/INR (FX) 128,9265 31/08/2026
GBP/JPY (FX) 216,4305 31/08/2026
GBP/KGS (FX) 118,4845 31/08/2026
GBP/KZT (FX) 624,751 31/08/2026
GBP/MDL (FX) 23,38705 31/08/2026
GBP/NZD (FX) 2,28995 31/08/2026
GBP/PLN (FX) 5,05 31/08/2026
GBP/QAR (FX) 4,95113 31/08/2026
GBP/RUB (FX) 116,927 31/08/2026
GBP/SAR (FX) 5,10156 31/08/2026
GBP/SEK (FX) 12,9763 31/08/2026
GBP/SGD (FX) 1,72185 31/08/2026
GBP/TJS (FX) 12,49505 31/08/2026
GBP/TMT (FX) 4,74984 31/08/2026
GBP/TRY (FX) 65,37475 31/08/2026
GBP/TWD (FX) 42,9526 31/08/2026
GBP/UAH (FX) 60,328 31/08/2026
GBP/UZS (FX) 16.011,2 31/08/2026
GBP/ZAR (FX) 21,8306 31/08/2026
AUD/AED (FX) 2,63239 31/08/2026
AUD/AMD (FX) 261,228 31/08/2026
AUD/AZN (FX) 1,21837 31/08/2026
AUD/BYN (FX) 2,19742 31/08/2026
AUD/CAD (FX) 0,99303 31/08/2026
AUD/CHF (FX) 0,57933 31/08/2026
AUD/CNY (FX) 4,81826 31/08/2026
AUD/EUR (FX) 0,61691 31/08/2026
AUD/GBP (FX) 0,52897 31/08/2026
AUD/GEL (FX) 1,86568 31/08/2026
AUD/HKD (FX) 5,61789 31/08/2026
AUD/ILS (FX) 2,14693 31/08/2026
AUD/INR (FX) 68,1951 31/08/2026
AUD/JPY (FX) 114,483 31/08/2026
AUD/KGS (FX) 62,6741 31/08/2026
AUD/KZT (FX) 330,468 31/08/2026
AUD/MDL (FX) 12,37095 31/08/2026
AUD/NZD (FX) 1,21127 31/08/2026
AUD/QAR (FX) 2,61898 31/08/2026
AUD/RUB (FX) 61,85025 31/08/2026
AUD/SAR (FX) 2,69856 31/08/2026
AUD/SGD (FX) 0,91081 31/08/2026
AUD/TJS (FX) 6,60946 31/08/2026
AUD/TMT (FX) 2,51251 31/08/2026
AUD/TRY (FX) 34,581 31/08/2026
AUD/TWD (FX) 22,7238 31/08/2026
AUD/UAH (FX) 31,9115 31/08/2026
AUD/UZS (FX) 8.469,385 31/08/2026
NZD/AED (FX) 2,1731 31/08/2026
NZD/AMD (FX) 215,65 31/08/2026
NZD/AUD (FX) 0,82554 31/08/2026
NZD/AZN (FX) 1,00579 31/08/2026
NZD/BYN (FX) 1,81402 31/08/2026
NZD/CAD (FX) 0,81972 31/08/2026
NZD/CHF (FX) 0,47826 31/08/2026
NZD/CNY (FX) 3,97956 31/08/2026
NZD/EUR (FX) 0,50928 31/08/2026
NZD/GBP (FX) 0,43667 31/08/2026
NZD/GEL (FX) 1,54016 31/08/2026
NZD/HKD (FX) 4,6377 31/08/2026
NZD/ILS (FX) 1,77234 31/08/2026
NZD/INR (FX) 56,2892 31/08/2026
NZD/JPY (FX) 94,5089 31/08/2026
NZD/KGS (FX) 51,7389 31/08/2026
NZD/KZT (FX) 272,815 31/08/2026
NZD/MDL (FX) 10,2125 31/08/2026
NZD/QAR (FX) 2,16203 31/08/2026
NZD/RUB (FX) 51,0645 31/08/2026
NZD/SAR (FX) 2,22772 31/08/2026
NZD/SGD (FX) 0,75189 31/08/2026
NZD/TJS (FX) 5,45626 31/08/2026
NZD/TMT (FX) 2,07414 31/08/2026
NZD/TRY (FX) 28,54745 31/08/2026
NZD/TWD (FX) 18,75585 31/08/2026
NZD/UAH (FX) 26,34365 31/08/2026
NZD/UZS (FX) 6.991,675 31/08/2026
JPY/AED (FX) 0,02299 31/08/2026
JPY/AMD (FX) 2,2818 31/08/2026
JPY/AUD (FX) 0,00873 31/08/2026
JPY/AZN (FX) 0,01064 31/08/2026
JPY/BYN (FX) 0,01919 31/08/2026
JPY/CAD (FX) 0,00867 31/08/2026
JPY/CHF (FX) 0,00506 31/08/2026
JPY/CNY (FX) 0,04211 31/08/2026
JPY/EUR (FX) 0,00539 31/08/2026
JPY/GBP (FX) 0,00462 31/08/2026
JPY/GEL (FX) 0,0163 31/08/2026
JPY/HKD (FX) 0,04907 31/08/2026
JPY/ILS (FX) 0,01875 31/08/2026
JPY/INR (FX) 0,59568 31/08/2026
JPY/KGS (FX) 0,54745 31/08/2026
JPY/KZT (FX) 2,88663 31/08/2026
JPY/MDL (FX) 0,10806 31/08/2026
JPY/NZD (FX) 0,01058 31/08/2026
JPY/QAR (FX) 0,02288 31/08/2026
JPY/RUB (FX) 0,54031 31/08/2026
JPY/SAR (FX) 0,02357 31/08/2026
JPY/SGD (FX) 0,00796 31/08/2026
JPY/TJS (FX) 0,05773 31/08/2026
JPY/TMT (FX) 0,02195 31/08/2026
JPY/TRY (FX) 0,30206 31/08/2026
JPY/TWD (FX) 0,19849 31/08/2026
JPY/UAH (FX) 0,27874 31/08/2026
JPY/USD (FX) 0,00626 31/08/2026
JPY/UZS (FX) 73,979 31/08/2026
CNY/AED (FX) 0,5462 31/08/2026
CNY/AMD (FX) 54,2032 31/08/2026
CNY/AUD (FX) 0,2075 31/08/2026
CNY/AZN (FX) 0,2528 31/08/2026
CNY/BYN (FX) 0,45589 31/08/2026
CNY/CAD (FX) 0,20604 31/08/2026
CNY/CHF (FX) 0,12021 31/08/2026
CNY/EUR (FX) 0,12801 31/08/2026
CNY/GBP (FX) 0,10976 31/08/2026
CNY/GEL (FX) 0,38712 31/08/2026
CNY/HKD (FX) 1,16568 31/08/2026
CNY/ILS (FX) 0,44547 31/08/2026
CNY/INR (FX) 14,14635 31/08/2026
CNY/JPY (FX) 23,755 31/08/2026
CNY/KGS (FX) 13,0045 31/08/2026
CNY/KZT (FX) 68,5708 31/08/2026
CNY/MDL (FX) 2,5669 31/08/2026
CNY/NZD (FX) 0,2513 31/08/2026
CNY/QAR (FX) 0,54335 31/08/2026
CNY/RUB (FX) 12,8335 31/08/2026
CNY/SAR (FX) 0,55993 31/08/2026
CNY/SGD (FX) 0,18899 31/08/2026
CNY/TJS (FX) 1,37142 31/08/2026
CNY/TMT (FX) 0,52133 31/08/2026
CNY/TRY (FX) 7,17534 31/08/2026
CNY/TWD (FX) 4,71375 31/08/2026
CNY/UAH (FX) 6,62143 31/08/2026
CNY/USD (FX) 0,14871 31/08/2026
CNY/UZS (FX) 1.757,34 31/08/2026
CHF/AED (FX) 4,54374 31/08/2026
CHF/AMD (FX) 450,904 31/08/2026
CHF/AUD (FX) 1,72613 31/08/2026
CHF/AZN (FX) 2,10301 31/08/2026
CHF/BYN (FX) 3,79295 31/08/2026
CHF/CAD (FX) 1,71402 31/08/2026
CHF/CNY (FX) 8,31878 31/08/2026
CHF/EUR (FX) 1,06487 31/08/2026
CHF/GBP (FX) 0,91305 31/08/2026
CHF/GEL (FX) 3,22033 31/08/2026
CHF/HKD (FX) 9,69701 31/08/2026
CHF/ILS (FX) 3,70581 31/08/2026
CHF/INR (FX) 117,6955 31/08/2026
CHF/JPY (FX) 197,618 31/08/2026
CHF/KGS (FX) 108,181 31/08/2026
CHF/KZT (FX) 570,4255 31/08/2026
CHF/MDL (FX) 21,35345 31/08/2026
CHF/NZD (FX) 2,09089 31/08/2026
CHF/QAR (FX) 4,52061 31/08/2026
CHF/RUB (FX) 106,7595 31/08/2026
CHF/SAR (FX) 4,65796 31/08/2026
CHF/SGD (FX) 1,57215 31/08/2026
CHF/TJS (FX) 11,40855 31/08/2026
CHF/TMT (FX) 4,33682 31/08/2026
CHF/TRY (FX) 59,69005 31/08/2026
CHF/TWD (FX) 39,21845 31/08/2026
CHF/UAH (FX) 55,08215 31/08/2026
CHF/USD (FX) 1,23707 31/08/2026
CHF/UZS (FX) 14.618,95 31/08/2026
CAD/AED (FX) 2,65093 31/08/2026
CAD/AMD (FX) 263,068 31/08/2026
CAD/AUD (FX) 1,00707 31/08/2026
CAD/AZN (FX) 1,22695 31/08/2026
CAD/BYN (FX) 2,21289 31/08/2026
CAD/CHF (FX) 0,58342 31/08/2026
CAD/CNY (FX) 4,85337 31/08/2026
CAD/EUR (FX) 0,62126 31/08/2026
CAD/GBP (FX) 0,53269 31/08/2026
CAD/GEL (FX) 1,87882 31/08/2026
CAD/HKD (FX) 5,65746 31/08/2026
CAD/ILS (FX) 2,16206 31/08/2026
CAD/INR (FX) 68,6665 31/08/2026
CAD/JPY (FX) 115,2915 31/08/2026
CAD/KGS (FX) 63,1155 31/08/2026
CAD/KZT (FX) 332,799 31/08/2026
CAD/MDL (FX) 12,4581 31/08/2026
CAD/NZD (FX) 1,21988 31/08/2026
CAD/QAR (FX) 2,63743 31/08/2026
CAD/RUB (FX) 62,28585 31/08/2026
CAD/SAR (FX) 2,71756 31/08/2026
CAD/SGD (FX) 0,91723 31/08/2026
CAD/TJS (FX) 6,656 31/08/2026
CAD/TMT (FX) 2,5302 31/08/2026
CAD/TRY (FX) 34,8246 31/08/2026
CAD/TWD (FX) 22,88095 31/08/2026
CAD/UAH (FX) 32,13615 31/08/2026
CAD/USD (FX) 0,72173 31/08/2026
CAD/UZS (FX) 8.529,03 31/08/2026
RUB/AED (FX) 0,04256 31/08/2026
RUB/AMD (FX) 4,22309 31/08/2026
RUB/AUD (FX) 0,01617 31/08/2026
RUB/AZN (FX) 0,0197 31/08/2026
RUB/BYN (FX) 0,03552 31/08/2026
RUB/CAD (FX) 0,01605 31/08/2026
RUB/CHF (FX) 0,00937 31/08/2026
RUB/CNY (FX) 0,07793 31/08/2026
RUB/EUR (FX) 0,00997 31/08/2026
RUB/GBP (FX) 0,00855 31/08/2026
RUB/GEL (FX) 0,03016 31/08/2026
RUB/HKD (FX) 0,09082 31/08/2026
RUB/ILS (FX) 0,03471 31/08/2026
RUB/INR (FX) 1,10232 31/08/2026
RUB/IRR (FX) 15.926,05 31/08/2026
RUB/JPY (FX) 1,85077 31/08/2026
RUB/KGS (FX) 1,01321 31/08/2026
RUB/KZT (FX) 5,34256 31/08/2026
RUB/MDL (FX) 0,19999 31/08/2026
RUB/NZD (FX) 0,01958 31/08/2026
RUB/QAR (FX) 0,04234 31/08/2026
RUB/SAR (FX) 0,04363 31/08/2026
RUB/SGD (FX) 0,01472 31/08/2026
RUB/TJS (FX) 0,10685 31/08/2026
RUB/TMT (FX) 0,04062 31/08/2026
RUB/TRY (FX) 0,55905 31/08/2026
RUB/TWD (FX) 0,3673 31/08/2026
RUB/UAH (FX) 0,51589 31/08/2026
RUB/USD (FX) 0,01159 31/08/2026
RUB/UZS (FX) 136,9185 31/08/2026
AED/AMD (FX) 99,23635 31/08/2026
AED/AUD (FX) 0,37989 31/08/2026
AED/AZN (FX) 0,46284 31/08/2026
AED/BYN (FX) 0,83476 31/08/2026
AED/CAD (FX) 0,37723 31/08/2026
AED/CHF (FX) 0,22008 31/08/2026
AED/CNY (FX) 1,83038 31/08/2026
AED/EUR (FX) 0,23436 31/08/2026
AED/GBP (FX) 0,20095 31/08/2026
AED/GEL (FX) 0,70874 31/08/2026
AED/HKD (FX) 2,13415 31/08/2026
AED/ILS (FX) 0,81558 31/08/2026
AED/INR (FX) 25,90725 31/08/2026
AED/JPY (FX) 43,4913 31/08/2026
AED/KGS (FX) 23,80885 31/08/2026
AED/KZT (FX) 125,5395 31/08/2026
AED/MDL (FX) 4,69953 31/08/2026
AED/NZD (FX) 0,46016 31/08/2026
AED/QAR (FX) 0,99491 31/08/2026
AED/RUB (FX) 23,4984 31/08/2026
AED/SAR (FX) 1,02514 31/08/2026
AED/SGD (FX) 0,346 31/08/2026
AED/TJS (FX) 2,51083 31/08/2026
AED/TMT (FX) 0,95446 31/08/2026
AED/TRY (FX) 13,13675 31/08/2026
AED/TWD (FX) 8,6324 31/08/2026
AED/UAH (FX) 12,1226 31/08/2026
AED/USD (FX) 0,27226 31/08/2026
AED/UZS (FX) 3.217,38 31/08/2026
AFN/USD (FX) 0,01517 31/08/2026
ALL/EUR (FX) 0,01083 31/08/2026
ALL/USD (FX) 0,01258 31/08/2026
AMD/AED (FX) 0,01008 31/08/2026
AMD/AUD (FX) 0,00383 31/08/2026
AMD/AZN (FX) 0,00466 31/08/2026
AMD/BYN (FX) 0,00841 31/08/2026
AMD/CAD (FX) 0,0038 31/08/2026
AMD/CHF (FX) 0,00222 31/08/2026
AMD/CNY (FX) 0,01844 31/08/2026
AMD/EUR (FX) 0,00236 31/08/2026
AMD/GBP (FX) 0,00202 31/08/2026
AMD/GEL (FX) 0,00714 31/08/2026
AMD/HKD (FX) 0,02151 31/08/2026
AMD/ILS (FX) 0,00822 31/08/2026
AMD/INR (FX) 0,26106 31/08/2026
AMD/JPY (FX) 0,43826 31/08/2026
AMD/KGS (FX) 0,23992 31/08/2026
AMD/KZT (FX) 1,26508 31/08/2026
AMD/MDL (FX) 0,04736 31/08/2026
AMD/NZD (FX) 0,00464 31/08/2026
AMD/QAR (FX) 0,01003 31/08/2026
AMD/RUB (FX) 0,23679 31/08/2026
AMD/SAR (FX) 0,01033 31/08/2026
AMD/SGD (FX) 0,00349 31/08/2026
AMD/TJS (FX) 0,0253 31/08/2026
AMD/TMT (FX) 0,00962 31/08/2026
AMD/TRY (FX) 0,13238 31/08/2026
AMD/TWD (FX) 0,08696 31/08/2026
AMD/UAH (FX) 0,12216 31/08/2026
AMD/USD (FX) 0,00274 31/08/2026
AMD/UZS (FX) 32,42155 31/08/2026
ANG/USD (FX) 0,55866 31/08/2026
AOA/USD (FX) 0,00109 31/08/2026
ARS/USD (FX) 0,00066 31/08/2026
AWG/USD (FX) 0,55557 31/08/2026
AZN/AED (FX) 2,16059 31/08/2026
AZN/AMD (FX) 214,409 31/08/2026
AZN/AUD (FX) 0,82077 31/08/2026
AZN/BYN (FX) 1,80358 31/08/2026
AZN/CAD (FX) 0,81505 31/08/2026
AZN/CHF (FX) 0,4755 31/08/2026
AZN/CNY (FX) 3,95469 31/08/2026
AZN/EUR (FX) 0,50635 31/08/2026
AZN/GBP (FX) 0,43416 31/08/2026
AZN/GEL (FX) 1,5313 31/08/2026
AZN/HKD (FX) 4,61102 31/08/2026
AZN/ILS (FX) 1,76214 31/08/2026
AZN/INR (FX) 55,97265 31/08/2026
AZN/JPY (FX) 93,96675 31/08/2026
AZN/KGS (FX) 51,4412 31/08/2026
AZN/KZT (FX) 271,2385 31/08/2026
AZN/MDL (FX) 10,1537 31/08/2026
AZN/NZD (FX) 0,9942 31/08/2026
AZN/QAR (FX) 2,14958 31/08/2026
AZN/RUB (FX) 50,765 31/08/2026
AZN/SAR (FX) 2,2149 31/08/2026
AZN/SGD (FX) 0,74757 31/08/2026
AZN/TJS (FX) 5,42486 31/08/2026
AZN/TMT (FX) 2,06219 31/08/2026
AZN/TRY (FX) 28,38315 31/08/2026
AZN/TWD (FX) 18,65105 31/08/2026
AZN/UAH (FX) 26,192 31/08/2026
AZN/USD (FX) 0,58824 31/08/2026
AZN/UZS (FX) 6.951,435 31/08/2026
BAM/EUR (FX) 0,51129 31/08/2026
BAM/USD (FX) 0,59398 31/08/2026
BBD/USD (FX) 0,5 31/08/2026
BDT/USD (FX) 0,00814 31/08/2026
BGN/USD (FX) 0,59398 31/08/2026
BHD/USD (FX) 2,65252 31/08/2026
BIF/USD (FX) 0,00033 31/08/2026
BMD/USD (FX) 1 31/08/2026
BND/USD (FX) 0,78686 31/08/2026
BOB/USD (FX) 0,08427 31/08/2026
BRL/USD (FX) 0,19284 31/08/2026
BSD/USD (FX) 1 31/08/2026
BTN/USD (FX) 0,01051 31/08/2026
BWP/USD (FX) 0,07431 31/08/2026
BYN/AED (FX) 1,19795 31/08/2026
BYN/AMD (FX) 118,88 31/08/2026
BYN/AUD (FX) 0,45509 31/08/2026
BYN/AZN (FX) 0,55445 31/08/2026
BYN/CAD (FX) 0,4519 31/08/2026
BYN/CHF (FX) 0,26365 31/08/2026
BYN/CNY (FX) 2,19323 31/08/2026
BYN/EUR (FX) 0,28075 31/08/2026
BYN/GBP (FX) 0,24072 31/08/2026
BYN/GEL (FX) 0,84904 31/08/2026
BYN/HKD (FX) 2,5566 31/08/2026
BYN/ILS (FX) 0,97703 31/08/2026
BYN/INR (FX) 31,03035 31/08/2026
BYN/JPY (FX) 52,10015 31/08/2026
BYN/KGS (FX) 28,5218 31/08/2026
BYN/KZT (FX) 150,395 31/08/2026
BYN/MDL (FX) 5,6299 31/08/2026
BYN/NZD (FX) 0,55126 31/08/2026
BYN/QAR (FX) 1,19188 31/08/2026
BYN/RUB (FX) 28,14685 31/08/2026
BYN/SAR (FX) 1,22809 31/08/2026
BYN/SGD (FX) 0,41449 31/08/2026
BYN/TJS (FX) 3,00786 31/08/2026
BYN/TMT (FX) 1,14346 31/08/2026
BYN/TRY (FX) 15,73715 31/08/2026
BYN/TWD (FX) 10,33985 31/08/2026
BYN/UAH (FX) 14,52265 31/08/2026
BYN/USD (FX) 0,32615 31/08/2026
BYN/UZS (FX) 3.854,27 31/08/2026
BZD/USD (FX) 0,49701 31/08/2026
CDF/USD (FX) 0,00044 31/08/2026
CLF/USD (FX) 42,927 31/08/2026
CLP/EUR (FX) 0,00092 31/08/2026
CLP/USD (FX) 0,00107 31/08/2026
CNH/USD (FX) 0,14885 31/08/2026
COP/EUR (FX) 0,00027 31/08/2026
COP/USD (FX) 0,00031 31/08/2026
CRC/USD (FX) 0,00222 31/08/2026
CUC/USD (FX) 1 31/08/2026
CUP/USD (FX) 0,04168 31/08/2026
CVE/USD (FX) 0,01054 31/08/2026
CZK/EUR (FX) 0,04139 31/08/2026
CZK/USD (FX) 0,04809 31/08/2026
DJF/USD (FX) 0,00563 31/08/2026
DKK/EUR (FX) 0,13378 31/08/2026
DKK/GBP (FX) 0,11471 31/08/2026
DKK/USD (FX) 0,15541 31/08/2026
DOP/USD (FX) 0,01697 31/08/2026
DZD/USD (FX) 0,0075 31/08/2026
EGP/USD (FX) 0,01968 31/08/2026
ERN/USD (FX) 0,06667 31/08/2026
ETB/USD (FX) 0,00613 31/08/2026
FJD/USD (FX) 0,4551 31/08/2026
FKP/USD (FX) 1,35488 31/08/2026
GEL/AED (FX) 1,41099 31/08/2026
GEL/AMD (FX) 140,0225 31/08/2026
GEL/AUD (FX) 0,53601 31/08/2026
GEL/AZN (FX) 0,65306 31/08/2026
GEL/BYN (FX) 1,17785 31/08/2026
GEL/CAD (FX) 0,53226 31/08/2026
GEL/CHF (FX) 0,31052 31/08/2026
GEL/CNY (FX) 2,58361 31/08/2026
GEL/EUR (FX) 0,33067 31/08/2026
GEL/GBP (FX) 0,28353 31/08/2026
GEL/HKD (FX) 3,01126 31/08/2026
GEL/ILS (FX) 1,15079 31/08/2026
GEL/INR (FX) 36,55485 31/08/2026
GEL/JPY (FX) 61,3647 31/08/2026
GEL/KGS (FX) 33,5941 31/08/2026
GEL/KZT (FX) 177,152 31/08/2026
GEL/MDL (FX) 6,63149 31/08/2026
GEL/NZD (FX) 0,64927 31/08/2026
GEL/QAR (FX) 1,40393 31/08/2026
GEL/RUB (FX) 33,15255 31/08/2026
GEL/SAR (FX) 1,44657 31/08/2026
GEL/SGD (FX) 0,4882 31/08/2026
GEL/TJS (FX) 3,54286 31/08/2026
GEL/TMT (FX) 1,34702 31/08/2026
GEL/TRY (FX) 18,5359 31/08/2026
GEL/TWD (FX) 12,17845 31/08/2026
GEL/UAH (FX) 17,10645 31/08/2026
GEL/USD (FX) 0,38415 31/08/2026
GEL/UZS (FX) 4.539,76 31/08/2026
GHS/USD (FX) 0,08883 31/08/2026
GIP/USD (FX) 1,35488 31/08/2026
GMD/USD (FX) 0,01347 31/08/2026
GNF/USD (FX) 0,00011 31/08/2026
GTQ/USD (FX) 0,13088 31/08/2026
GYD/USD (FX) 0,00478 31/08/2026
HKD/AED (FX) 0,46857 31/08/2026
HKD/AMD (FX) 46,4993 31/08/2026
HKD/AUD (FX) 0,178 31/08/2026
HKD/AZN (FX) 0,21687 31/08/2026
HKD/BYN (FX) 0,39115 31/08/2026
HKD/CAD (FX) 0,17675 31/08/2026
HKD/CHF (FX) 0,10312 31/08/2026
HKD/CNY (FX) 0,85798 31/08/2026
HKD/EUR (FX) 0,10981 31/08/2026
HKD/GBP (FX) 0,09416 31/08/2026
HKD/GEL (FX) 0,3321 31/08/2026
HKD/ILS (FX) 0,38216 31/08/2026
HKD/INR (FX) 12,1394 31/08/2026
HKD/JPY (FX) 20,3784 31/08/2026
HKD/KGS (FX) 11,15615 31/08/2026
HKD/KZT (FX) 58,82475 31/08/2026
HKD/MDL (FX) 2,20206 31/08/2026
HKD/NZD (FX) 0,21562 31/08/2026
HKD/QAR (FX) 0,46619 31/08/2026
HKD/RUB (FX) 11,0095 31/08/2026
HKD/SAR (FX) 0,48035 31/08/2026
HKD/SGD (FX) 0,16212 31/08/2026
HKD/TJS (FX) 1,1765 31/08/2026
HKD/TMT (FX) 0,44723 31/08/2026
HKD/TRY (FX) 6,15552 31/08/2026
HKD/TWD (FX) 4,0443 31/08/2026
HKD/UAH (FX) 5,68032 31/08/2026
HKD/USD (FX) 0,12757 31/08/2026
HKD/UZS (FX) 1.507,575 31/08/2026
HNL/USD (FX) 0,03722 31/08/2026
HRK/USD (FX) 0,15419 31/08/2026
HTG/USD (FX) 0,00765 31/08/2026
HUF/EUR (FX) 0,00274 31/08/2026
HUF/USD (FX) 0,00318 31/08/2026
IDR/USD (FX) 0,00006 31/08/2026
ILS/AED (FX) 1,22612 31/08/2026
ILS/AMD (FX) 121,6755 31/08/2026
ILS/AUD (FX) 0,46578 31/08/2026
ILS/AZN (FX) 0,56749 31/08/2026
ILS/BYN (FX) 1,02352 31/08/2026
ILS/CAD (FX) 0,46251 31/08/2026
ILS/CHF (FX) 0,26984 31/08/2026
ILS/CNY (FX) 2,24526 31/08/2026
ILS/EUR (FX) 0,28735 31/08/2026
ILS/GBP (FX) 0,24638 31/08/2026
ILS/GEL (FX) 0,86901 31/08/2026
ILS/HKD (FX) 2,61672 31/08/2026
ILS/INR (FX) 31,7641 31/08/2026
ILS/JPY (FX) 53,32455 31/08/2026
ILS/KGS (FX) 29,1925 31/08/2026
ILS/KZT (FX) 153,9325 31/08/2026
ILS/MDL (FX) 5,76233 31/08/2026
ILS/NZD (FX) 0,5642 31/08/2026
ILS/QAR (FX) 1,21992 31/08/2026
ILS/RUB (FX) 28,812 31/08/2026
ILS/SAR (FX) 1,25697 31/08/2026
ILS/SGD (FX) 0,42424 31/08/2026
ILS/TJS (FX) 3,0786 31/08/2026
ILS/TMT (FX) 1,17037 31/08/2026
ILS/TRY (FX) 16,10725 31/08/2026
ILS/TWD (FX) 10,5846 31/08/2026
ILS/UAH (FX) 14,86425 31/08/2026
ILS/USD (FX) 0,33382 31/08/2026
ILS/UZS (FX) 3.944,91 31/08/2026
INR/AED (FX) 0,0386 31/08/2026
INR/AMD (FX) 3,83061 31/08/2026
INR/AUD (FX) 0,01466 31/08/2026
INR/AZN (FX) 0,01787 31/08/2026
INR/BYN (FX) 0,03222 31/08/2026
INR/CAD (FX) 0,01456 31/08/2026
INR/CHF (FX) 0,0085 31/08/2026
INR/CNY (FX) 0,07069 31/08/2026
INR/EUR (FX) 0,00905 31/08/2026
INR/GBP (FX) 0,00776 31/08/2026
INR/GEL (FX) 0,02736 31/08/2026
INR/HKD (FX) 0,08238 31/08/2026
INR/ILS (FX) 0,03148 31/08/2026
INR/JPY (FX) 1,67877 31/08/2026
INR/KGS (FX) 0,91904 31/08/2026
INR/KZT (FX) 4,84599 31/08/2026
INR/MDL (FX) 0,18141 31/08/2026
INR/NZD (FX) 0,01776 31/08/2026
INR/QAR (FX) 0,0384 31/08/2026
INR/RUB (FX) 0,90706 31/08/2026
INR/SAR (FX) 0,03957 31/08/2026
INR/SGD (FX) 0,01336 31/08/2026
INR/TJS (FX) 0,09692 31/08/2026
INR/TMT (FX) 0,03684 31/08/2026
INR/TRY (FX) 0,50709 31/08/2026
INR/TWD (FX) 0,33323 31/08/2026
INR/UAH (FX) 0,46795 31/08/2026
INR/USD (FX) 0,01051 31/08/2026
INR/UZS (FX) 124,1935 31/08/2026
IQD/USD (FX) 0,00076 31/08/2026
IRR/RUB (FX) 0,00006 31/08/2026
IRR/USD (FX) 0,0000007275 31/08/2026
ISK/EUR (FX) 0,0071 31/08/2026
ISK/USD (FX) 0,00825 31/08/2026
JMD/USD (FX) 0,00632 31/08/2026
JOD/USD (FX) 1,41044 31/08/2026
KES/USD (FX) 0,00773 31/08/2026
KGS/AED (FX) 0,042 31/08/2026
KGS/AMD (FX) 4,16804 31/08/2026
KGS/AUD (FX) 0,01596 31/08/2026
KGS/AZN (FX) 0,01944 31/08/2026
KGS/BYN (FX) 0,03506 31/08/2026
KGS/CAD (FX) 0,01584 31/08/2026
KGS/CHF (FX) 0,00924 31/08/2026
KGS/CNY (FX) 0,07691 31/08/2026
KGS/EUR (FX) 0,00984 31/08/2026
KGS/GBP (FX) 0,00844 31/08/2026
KGS/GEL (FX) 0,02977 31/08/2026
KGS/HKD (FX) 0,08964 31/08/2026
KGS/ILS (FX) 0,03426 31/08/2026
KGS/INR (FX) 1,08809 31/08/2026
KGS/JPY (FX) 1,82665 31/08/2026
KGS/KZT (FX) 5,27285 31/08/2026
KGS/MDL (FX) 0,19739 31/08/2026
KGS/NZD (FX) 0,01933 31/08/2026
KGS/QAR (FX) 0,04179 31/08/2026
KGS/RUB (FX) 0,98697 31/08/2026
KGS/SAR (FX) 0,04306 31/08/2026
KGS/SGD (FX) 0,01453 31/08/2026
KGS/TJS (FX) 0,10546 31/08/2026
KGS/TMT (FX) 0,04009 31/08/2026
KGS/TRY (FX) 0,55176 31/08/2026
KGS/TWD (FX) 0,36258 31/08/2026
KGS/UAH (FX) 0,50916 31/08/2026
KGS/USD (FX) 0,01144 31/08/2026
KGS/UZS (FX) 135,134 31/08/2026
KHR/USD (FX) 0,00025 31/08/2026
KMF/USD (FX) 0,00236 31/08/2026
KPW/USD (FX) 0,00111 31/08/2026
KRW/USD (FX) 0,00073 31/08/2026
KWD/USD (FX) 3,24057 31/08/2026
KYD/USD (FX) 1,2 31/08/2026
KZT/AED (FX) 0,00797 31/08/2026
KZT/AMD (FX) 0,79071 31/08/2026
KZT/AUD (FX) 0,00303 31/08/2026
KZT/AZN (FX) 0,00369 31/08/2026
KZT/BYN (FX) 0,00665 31/08/2026
KZT/CAD (FX) 0,00301 31/08/2026
KZT/CHF (FX) 0,00175 31/08/2026
KZT/CNY (FX) 0,01459 31/08/2026
KZT/EUR (FX) 0,00187 31/08/2026
KZT/GBP (FX) 0,0016 31/08/2026
KZT/GEL (FX) 0,00565 31/08/2026
KZT/HKD (FX) 0,017 31/08/2026
KZT/ILS (FX) 0,0065 31/08/2026
KZT/INR (FX) 0,20642 31/08/2026
KZT/JPY (FX) 0,34653 31/08/2026
KZT/KGS (FX) 0,18971 31/08/2026
KZT/MDL (FX) 0,03745 31/08/2026
KZT/NZD (FX) 0,00367 31/08/2026
KZT/QAR (FX) 0,00793 31/08/2026
KZT/RUB (FX) 0,18723 31/08/2026
KZT/SAR (FX) 0,00817 31/08/2026
KZT/SGD (FX) 0,00276 31/08/2026
KZT/TJS (FX) 0,02001 31/08/2026
KZT/TMT (FX) 0,00761 31/08/2026
KZT/TRY (FX) 0,10467 31/08/2026
KZT/TWD (FX) 0,06878 31/08/2026
KZT/UAH (FX) 0,09662 31/08/2026
KZT/USD (FX) 0,00217 31/08/2026
KZT/UZS (FX) 25,6367 31/08/2026
LAK/USD (FX) 0,00004 31/08/2026
LBP/USD (FX) 0,00001 31/08/2026
LKR/USD (FX) 0,00305 31/08/2026
LRD/USD (FX) 0,00553 31/08/2026
LSL/USD (FX) 0,06206 31/08/2026
LYD/USD (FX) 0,15743 31/08/2026
MAD/USD (FX) 0,10767 31/08/2026
MDL/AED (FX) 0,21284 31/08/2026
MDL/AMD (FX) 21,12135 31/08/2026
MDL/AUD (FX) 0,08085 31/08/2026
MDL/AZN (FX) 0,09851 31/08/2026
MDL/BYN (FX) 0,17767 31/08/2026
MDL/CAD (FX) 0,08028 31/08/2026
MDL/CHF (FX) 0,04684 31/08/2026
MDL/CNY (FX) 0,38975 31/08/2026
MDL/EUR (FX) 0,04988 31/08/2026
MDL/GBP (FX) 0,04277 31/08/2026
MDL/GEL (FX) 0,15086 31/08/2026
MDL/HKD (FX) 0,45422 31/08/2026
MDL/ILS (FX) 0,17359 31/08/2026
MDL/INR (FX) 5,51397 31/08/2026
MDL/JPY (FX) 9,25633 31/08/2026
MDL/KGS (FX) 5,06738 31/08/2026
MDL/KZT (FX) 26,72595 31/08/2026
MDL/NZD (FX) 0,09793 31/08/2026
MDL/QAR (FX) 0,21181 31/08/2026
MDL/RUB (FX) 5,00133 31/08/2026
MDL/SAR (FX) 0,21823 31/08/2026
MDL/SGD (FX) 0,07364 31/08/2026
MDL/TJS (FX) 0,53444 31/08/2026
MDL/TMT (FX) 0,20327 31/08/2026
MDL/TRY (FX) 2,79598 31/08/2026
MDL/TWD (FX) 1,83733 31/08/2026
MDL/UAH (FX) 2,58081 31/08/2026
MDL/USD (FX) 0,05795 31/08/2026
MDL/UZS (FX) 684,799 31/08/2026
MGA/USD (FX) 0,00023 31/08/2026
MKD/EUR (FX) 0,01623 31/08/2026
MKD/USD (FX) 0,01886 31/08/2026
MMK/USD (FX) 0,00048 31/08/2026
MNT/USD (FX) 0,00028 31/08/2026
MOP/USD (FX) 0,12386 31/08/2026
MRU/EUR (FX) 0,0215 31/08/2026
MRU/USD (FX) 0,02498 31/08/2026
MUR/USD (FX) 0,02124 31/08/2026
MVR/USD (FX) 0,06473 31/08/2026
MWK/USD (FX) 0,00058 31/08/2026
MXN/EUR (FX) 0,05064 31/08/2026
MXN/USD (FX) 0,05882 31/08/2026
MYR/USD (FX) 0,24841 31/08/2026
MZN/USD (FX) 0,01567 31/08/2026
NAD/USD (FX) 0,06206 31/08/2026
NGN/USD (FX) 0,00075 31/08/2026
NIO/USD (FX) 0,02709 31/08/2026
NOK/EUR (FX) 0,09212 31/08/2026
NOK/SEK (FX) 1,02503 31/08/2026
NOK/USD (FX) 0,10703 31/08/2026
NPR/USD (FX) 0,00655 31/08/2026
OMR/USD (FX) 2,60014 31/08/2026
PAB/USD (FX) 1 31/08/2026
PEN/USD (FX) 0,29712 31/08/2026
PGK/USD (FX) 0,22546 31/08/2026
PHP/USD (FX) 0,01602 31/08/2026
PKR/USD (FX) 0,0036 31/08/2026
PLN/EUR (FX) 0,23094 31/08/2026
PLN/GBP (FX) 0,19802 31/08/2026
PLN/USD (FX) 0,26829 31/08/2026
PYG/USD (FX) 0,00017 31/08/2026
QAR/AED (FX) 1,00545 31/08/2026
QAR/AMD (FX) 99,77835 31/08/2026
QAR/AUD (FX) 0,38196 31/08/2026
QAR/AZN (FX) 0,46536 31/08/2026
QAR/BYN (FX) 0,83933 31/08/2026
QAR/CAD (FX) 0,37927 31/08/2026
QAR/CHF (FX) 0,22128 31/08/2026
QAR/CNY (FX) 1,84127 31/08/2026
QAR/EUR (FX) 0,23563 31/08/2026
QAR/GBP (FX) 0,20204 31/08/2026
QAR/GEL (FX) 0,71266 31/08/2026
QAR/HKD (FX) 2,14577 31/08/2026
QAR/ILS (FX) 0,82005 31/08/2026
QAR/INR (FX) 26,0439 31/08/2026
QAR/JPY (FX) 43,72735 31/08/2026
QAR/KGS (FX) 23,9385 31/08/2026
QAR/KZT (FX) 126,2635 31/08/2026
QAR/MDL (FX) 4,72638 31/08/2026
QAR/NZD (FX) 0,46268 31/08/2026
QAR/RUB (FX) 23,62655 31/08/2026
QAR/SAR (FX) 1,03099 31/08/2026
QAR/SGD (FX) 0,34789 31/08/2026
QAR/TJS (FX) 2,52476 31/08/2026
QAR/TMT (FX) 0,96039 31/08/2026
QAR/TRY (FX) 13,2083 31/08/2026
QAR/TWD (FX) 8,67802 31/08/2026
QAR/UAH (FX) 12,19245 31/08/2026
QAR/USD (FX) 0,27374 31/08/2026
QAR/UZS (FX) 3.235,045 31/08/2026
RON/USD (FX) 0,22088 31/08/2026
RSD/EUR (FX) 0,00852 31/08/2026
RSD/USD (FX) 0,0099 31/08/2026
RWF/USD (FX) 0,00068 31/08/2026
SAR/AED (FX) 0,9757 31/08/2026
SAR/AMD (FX) 96,8265 31/08/2026
SAR/AUD (FX) 0,37066 31/08/2026
SAR/AZN (FX) 0,45159 31/08/2026
SAR/BYN (FX) 0,8145 31/08/2026
SAR/CAD (FX) 0,36805 31/08/2026
SAR/CHF (FX) 0,21473 31/08/2026
SAR/CNY (FX) 1,7868 31/08/2026
SAR/EUR (FX) 0,22866 31/08/2026
SAR/GBP (FX) 0,19606 31/08/2026
SAR/GEL (FX) 0,69157 31/08/2026
SAR/HKD (FX) 2,0823 31/08/2026
SAR/ILS (FX) 0,79579 31/08/2026
SAR/INR (FX) 25,2735 31/08/2026
SAR/JPY (FX) 42,4338 31/08/2026
SAR/KGS (FX) 23,2304 31/08/2026
SAR/KZT (FX) 122,5225 31/08/2026
SAR/MDL (FX) 4,58637 31/08/2026
SAR/NZD (FX) 0,44899 31/08/2026
SAR/QAR (FX) 0,97099 31/08/2026
SAR/RUB (FX) 22,9276 31/08/2026
SAR/SGD (FX) 0,3376 31/08/2026
SAR/TJS (FX) 2,45004 31/08/2026
SAR/TMT (FX) 0,93186 31/08/2026
SAR/TRY (FX) 12,8176 31/08/2026
SAR/TWD (FX) 8,4213 31/08/2026
SAR/UAH (FX) 11,8312 31/08/2026
SAR/USD (FX) 0,26564 31/08/2026
SAR/UZS (FX) 3.139,325 31/08/2026
SBD/USD (FX) 0,125 31/08/2026
SCR/USD (FX) 0,07038 31/08/2026
SDG/USD (FX) 0,00166 31/08/2026
SEK/EUR (FX) 0,08988 31/08/2026
SEK/GBP (FX) 0,07706 31/08/2026
SEK/NOK (FX) 0,97558 31/08/2026
SEK/USD (FX) 0,10441 31/08/2026
SGD/AED (FX) 2,8902 31/08/2026
SGD/AMD (FX) 286,8125 31/08/2026
SGD/AUD (FX) 1,09796 31/08/2026
SGD/AZN (FX) 1,33769 31/08/2026
SGD/BYN (FX) 2,41263 31/08/2026
SGD/CAD (FX) 1,09023 31/08/2026
SGD/CHF (FX) 0,63608 31/08/2026
SGD/CNY (FX) 5,29278 31/08/2026
SGD/EUR (FX) 0,67734 31/08/2026
SGD/GBP (FX) 0,58077 31/08/2026
SGD/GEL (FX) 2,04841 31/08/2026
SGD/HKD (FX) 6,1681 31/08/2026
SGD/ILS (FX) 2,3572 31/08/2026
SGD/INR (FX) 74,8649 31/08/2026
SGD/JPY (FX) 125,6955 31/08/2026
SGD/KGS (FX) 68,8123 31/08/2026
SGD/KZT (FX) 362,847 31/08/2026
SGD/MDL (FX) 13,58275 31/08/2026
SGD/NZD (FX) 1,32999 31/08/2026
SGD/QAR (FX) 2,87552 31/08/2026
SGD/RUB (FX) 67,9153 31/08/2026
SGD/SAR (FX) 2,96289 31/08/2026
SGD/TJS (FX) 7,25681 31/08/2026
SGD/TMT (FX) 2,75868 31/08/2026
SGD/TRY (FX) 37,9678 31/08/2026
SGD/TWD (FX) 24,94965 31/08/2026
SGD/UAH (FX) 35,03735 31/08/2026
SGD/USD (FX) 0,78688 31/08/2026
SGD/UZS (FX) 9.298,88 31/08/2026
SHP/USD (FX) 1,35488 31/08/2026
SLL/USD (FX) 0,00005 31/08/2026
SOS/USD (FX) 0,00175 31/08/2026
SRD/USD (FX) 0,02646 31/08/2026
STD/USD (FX) 0,00005 31/08/2026
STN/EUR (FX) 0,04048 31/08/2026
STN/USD (FX) 0,04703 31/08/2026
SVC/USD (FX) 0,11429 31/08/2026
SYP/USD (FX) 0,00824 31/08/2026
SZL/USD (FX) 0,06206 31/08/2026
THB/USD (FX) 0,03016 31/08/2026
TJS/AED (FX) 0,39828 31/08/2026
TJS/AMD (FX) 39,525 31/08/2026
TJS/AUD (FX) 0,15131 31/08/2026
TJS/AZN (FX) 0,18434 31/08/2026
TJS/BYN (FX) 0,33248 31/08/2026
TJS/CAD (FX) 0,15024 31/08/2026
TJS/CHF (FX) 0,08765 31/08/2026
TJS/CNY (FX) 0,72938 31/08/2026
TJS/EUR (FX) 0,09334 31/08/2026
TJS/GBP (FX) 0,08003 31/08/2026
TJS/GEL (FX) 0,28229 31/08/2026
TJS/HKD (FX) 0,85 31/08/2026
TJS/ILS (FX) 0,32484 31/08/2026
TJS/INR (FX) 10,31855 31/08/2026
TJS/JPY (FX) 17,32175 31/08/2026
TJS/KGS (FX) 9,48283 31/08/2026
TJS/KZT (FX) 50,00695 31/08/2026
TJS/MDL (FX) 1,87194 31/08/2026
TJS/NZD (FX) 0,18328 31/08/2026
TJS/QAR (FX) 0,3963 31/08/2026
TJS/RUB (FX) 9,35923 31/08/2026
TJS/SAR (FX) 0,40834 31/08/2026
TJS/SGD (FX) 0,13781 31/08/2026
TJS/TMT (FX) 0,38025 31/08/2026
TJS/TRY (FX) 5,23224 31/08/2026
TJS/TWD (FX) 3,43843 31/08/2026
TJS/UAH (FX) 4,82882 31/08/2026
TJS/USD (FX) 0,10844 31/08/2026
TJS/UZS (FX) 1.281,47 31/08/2026
TMT/AED (FX) 1,04961 31/08/2026
TMT/AMD (FX) 104,1667 31/08/2026
TMT/AUD (FX) 0,39875 31/08/2026
TMT/AZN (FX) 0,48581 31/08/2026
TMT/BYN (FX) 0,87625 31/08/2026
TMT/CAD (FX) 0,39594 31/08/2026
TMT/CHF (FX) 0,231 31/08/2026
TMT/CNY (FX) 1,9222 31/08/2026
TMT/EUR (FX) 0,24599 31/08/2026
TMT/GBP (FX) 0,21092 31/08/2026
TMT/GEL (FX) 0,74408 31/08/2026
TMT/HKD (FX) 2,24008 31/08/2026
TMT/ILS (FX) 0,85612 31/08/2026
TMT/INR (FX) 27,19325 31/08/2026
TMT/JPY (FX) 45,64935 31/08/2026
TMT/KGS (FX) 24,99075 31/08/2026
TMT/KZT (FX) 131,8685 31/08/2026
TMT/MDL (FX) 4,93597 31/08/2026
TMT/NZD (FX) 0,48302 31/08/2026
TMT/QAR (FX) 1,0451 31/08/2026
TMT/RUB (FX) 24,6651 31/08/2026
TMT/SAR (FX) 1,07672 31/08/2026
TMT/SGD (FX) 0,36319 31/08/2026
TMT/TJS (FX) 2,63612 31/08/2026
TMT/TRY (FX) 13,78895 31/08/2026
TMT/TWD (FX) 9,06168 31/08/2026
TMT/UAH (FX) 12,73395 31/08/2026
TMT/USD (FX) 0,28577 31/08/2026
TMT/UZS (FX) 3.377,46 31/08/2026
TND/USD (FX) 0,34308 31/08/2026
TOP/USD (FX) 0,41532 31/08/2026
TRY/AED (FX) 0,07612 31/08/2026
TRY/AMD (FX) 7,55409 31/08/2026
TRY/AUD (FX) 0,02892 31/08/2026
TRY/AZN (FX) 0,03523 31/08/2026
TRY/BYN (FX) 0,06354 31/08/2026
TRY/CAD (FX) 0,02871 31/08/2026
TRY/CHF (FX) 0,01675 31/08/2026
TRY/CNY (FX) 0,1394 31/08/2026
TRY/EUR (FX) 0,01784 31/08/2026
TRY/GBP (FX) 0,0153 31/08/2026
TRY/GEL (FX) 0,05395 31/08/2026
TRY/HKD (FX) 0,16246 31/08/2026
TRY/ILS (FX) 0,06208 31/08/2026
TRY/INR (FX) 1,97212 31/08/2026
TRY/JPY (FX) 3,31058 31/08/2026
TRY/KGS (FX) 1,81239 31/08/2026
TRY/KZT (FX) 9,55656 31/08/2026
TRY/MDL (FX) 0,35774 31/08/2026
TRY/NZD (FX) 0,03503 31/08/2026
TRY/QAR (FX) 0,07573 31/08/2026
TRY/RUB (FX) 1,78876 31/08/2026
TRY/SAR (FX) 0,07804 31/08/2026
TRY/SGD (FX) 0,02634 31/08/2026
TRY/TJS (FX) 0,19113 31/08/2026
TRY/TMT (FX) 0,07266 31/08/2026
TRY/TWD (FX) 0,65716 31/08/2026
TRY/UAH (FX) 0,9228 31/08/2026
TRY/USD (FX) 0,02072 31/08/2026
TRY/UZS (FX) 244,9145 31/08/2026
TTD/USD (FX) 0,14767 31/08/2026
TWD/AED (FX) 0,11583 31/08/2026
TWD/AMD (FX) 11,49505 31/08/2026
TWD/AUD (FX) 0,044 31/08/2026
TWD/AZN (FX) 0,05361 31/08/2026
TWD/BYN (FX) 0,09669 31/08/2026
TWD/CAD (FX) 0,04369 31/08/2026
TWD/CHF (FX) 0,02549 31/08/2026
TWD/CNY (FX) 0,21213 31/08/2026
TWD/EUR (FX) 0,02715 31/08/2026
TWD/GBP (FX) 0,02328 31/08/2026
TWD/GEL (FX) 0,0821 31/08/2026
TWD/HKD (FX) 0,24721 31/08/2026
TWD/ILS (FX) 0,09447 31/08/2026
TWD/INR (FX) 3,00097 31/08/2026
TWD/JPY (FX) 5,03771 31/08/2026
TWD/KGS (FX) 2,75791 31/08/2026
TWD/KZT (FX) 14,5423 31/08/2026
TWD/MDL (FX) 0,54437 31/08/2026
TWD/NZD (FX) 0,0533 31/08/2026
TWD/QAR (FX) 0,11525 31/08/2026
TWD/RUB (FX) 2,72196 31/08/2026
TWD/SAR (FX) 0,11875 31/08/2026
TWD/SGD (FX) 0,04008 31/08/2026
TWD/TJS (FX) 0,29084 31/08/2026
TWD/TMT (FX) 0,11056 31/08/2026
TWD/TRY (FX) 1,5217 31/08/2026
TWD/UAH (FX) 1,40424 31/08/2026
TWD/USD (FX) 0,03154 31/08/2026
TWD/UZS (FX) 372,6865 31/08/2026
TZS/USD (FX) 0,00038 31/08/2026
UAH/AED (FX) 0,08251 31/08/2026
UAH/AMD (FX) 8,18873 31/08/2026
UAH/AUD (FX) 0,03135 31/08/2026
UAH/AZN (FX) 0,03819 31/08/2026
UAH/BYN (FX) 0,06888 31/08/2026
UAH/CAD (FX) 0,03113 31/08/2026
UAH/CHF (FX) 0,01816 31/08/2026
UAH/CNY (FX) 0,15111 31/08/2026
UAH/EUR (FX) 0,01934 31/08/2026
UAH/GBP (FX) 0,01658 31/08/2026
UAH/GEL (FX) 0,05849 31/08/2026
UAH/HKD (FX) 0,1761 31/08/2026
UAH/ILS (FX) 0,0673 31/08/2026
UAH/INR (FX) 2,13776 31/08/2026
UAH/JPY (FX) 3,58865 31/08/2026
UAH/KGS (FX) 1,96462 31/08/2026
UAH/KZT (FX) 10,3623 31/08/2026
UAH/MDL (FX) 0,38789 31/08/2026
UAH/NZD (FX) 0,03797 31/08/2026
UAH/QAR (FX) 0,08212 31/08/2026
UAH/RUB (FX) 1,93901 31/08/2026
UAH/SAR (FX) 0,08461 31/08/2026
UAH/SGD (FX) 0,02855 31/08/2026
UAH/TJS (FX) 0,2072 31/08/2026
UAH/TMT (FX) 0,07882 31/08/2026
UAH/TRY (FX) 1,084 31/08/2026
UAH/TWD (FX) 0,71236 31/08/2026
UAH/USD (FX) 0,02247 31/08/2026
UAH/UZS (FX) 265,4975 31/08/2026
UGX/USD (FX) 0,00026 31/08/2026
UYU/USD (FX) 0,02483 31/08/2026
UZS/AED (FX) 0,00031 31/08/2026
UZS/AMD (FX) 0,03084 31/08/2026
UZS/AUD (FX) 0,00012 31/08/2026
UZS/AZN (FX) 0,00014 31/08/2026
UZS/BYN (FX) 0,00026 31/08/2026
UZS/CAD (FX) 0,00012 31/08/2026
UZS/CHF (FX) 0,00007 31/08/2026
UZS/CNY (FX) 0,00057 31/08/2026
UZS/EUR (FX) 0,00007 31/08/2026
UZS/GBP (FX) 0,00006 31/08/2026
UZS/GEL (FX) 0,00022 31/08/2026
UZS/HKD (FX) 0,00066 31/08/2026
UZS/ILS (FX) 0,00025 31/08/2026
UZS/INR (FX) 0,00805 31/08/2026
UZS/JPY (FX) 0,01352 31/08/2026
UZS/KGS (FX) 0,0074 31/08/2026
UZS/KZT (FX) 0,03902 31/08/2026
UZS/MDL (FX) 0,00146 31/08/2026
UZS/NZD (FX) 0,00014 31/08/2026
UZS/QAR (FX) 0,00031 31/08/2026
UZS/RUB (FX) 0,0073 31/08/2026
UZS/SAR (FX) 0,00032 31/08/2026
UZS/SGD (FX) 0,00011 31/08/2026
UZS/TJS (FX) 0,00078 31/08/2026
UZS/TMT (FX) 0,0003 31/08/2026
UZS/TRY (FX) 0,00408 31/08/2026
UZS/TWD (FX) 0,00268 31/08/2026
UZS/UAH (FX) 0,00377 31/08/2026
UZS/USD (FX) 0,00008 31/08/2026
VES/EUR (FX) 0,00109 31/08/2026
VES/USD (FX) 0,00126 31/08/2026
VND/USD (FX) 0,00004 31/08/2026
VUV/USD (FX) 0,00845 31/08/2026
WST/USD (FX) 0,3605 31/08/2026
XAF/USD (FX) 0,00177 31/08/2026
XCD/USD (FX) 0,37037 31/08/2026
XOF/USD (FX) 0,00177 31/08/2026
XPF/USD (FX) 0,00974 31/08/2026
YER/USD (FX) 0,00423 31/08/2026
ZAR/EUR (FX) 0,05342 31/08/2026
ZAR/GBP (FX) 0,04581 31/08/2026
ZAR/USD (FX) 0,06206 31/08/2026
ZMW/USD (FX) 0,05272 31/08/2026
ZWD/USD (FX) 0,00267 31/08/2026
AUD/MXN (FX) 12,1833 31/08/2026
AUD/NOK (FX) 6,69621 31/08/2026
AUD/PLN (FX) 2,67159 31/08/2026
AUD/SEK (FX) 6,86416 31/08/2026
AUD/ZAR (FX) 11,54635 31/08/2026
BHD/EUR (FX) 2,28327 31/08/2026
CAD/MXN (FX) 12,26915 31/08/2026
CAD/NOK (FX) 6,74319 31/08/2026
CAD/PLN (FX) 2,6904 31/08/2026
CAD/SEK (FX) 6,9125 31/08/2026
CAD/ZAR (FX) 11,62825 31/08/2026
CHF/CZK (FX) 25,7249 31/08/2026
CHF/DKK (FX) 7,9599 31/08/2026
CHF/HUF (FX) 388,9395 31/08/2026
CHF/MXN (FX) 21,02955 31/08/2026
CHF/NOK (FX) 11,55795 31/08/2026
CHF/PLN (FX) 4,61141 31/08/2026
CHF/SEK (FX) 11,84815 31/08/2026
CHF/ZAR (FX) 19,93105 31/08/2026
CZK/RUB (FX) 4,15007 31/08/2026
DKK/JPY (FX) 24,82565 31/08/2026
DKK/RUB (FX) 13,41215 31/08/2026
DKK/SEK (FX) 1,48845 31/08/2026
EUR/BHD (FX) 0,43797 31/08/2026
EUR/BMD (FX) 1,16173 31/08/2026
EUR/IDR (FX) 20.586,95 31/08/2026
EUR/KRW (FX) 1.588,385 31/08/2026
EUR/KYD (FX) 0,9681 31/08/2026
EUR/MYR (FX) 4,67664 31/08/2026
EUR/THB (FX) 38,5158 31/08/2026
EUR/UGX (FX) 4.396,28 31/08/2026
EUR/VND (FX) 30.289,05 31/08/2026
GBP/CZK (FX) 28,1749 31/08/2026
GBP/HUF (FX) 425,974 31/08/2026
GBP/MXN (FX) 23,03255 31/08/2026
GBP/NOK (FX) 12,6588 31/08/2026
HKD/MXN (FX) 2,16868 31/08/2026
HKD/SEK (FX) 1,22182 31/08/2026
LYD/EUR (FX) 0,13551 31/08/2026
MXN/JPY (FX) 9,39667 31/08/2026
NOK/DKK (FX) 0,68866 31/08/2026
NOK/JPY (FX) 17,09645 31/08/2026
NOK/RUB (FX) 9,23748 31/08/2026
NOK/TRY (FX) 5,16418 31/08/2026
NZD/MXN (FX) 10,0577 31/08/2026
NZD/PLN (FX) 2,20522 31/08/2026
NZD/SEK (FX) 5,66646 31/08/2026
PLN/JPY (FX) 42,8569 31/08/2026
PLN/RUB (FX) 23,1562 31/08/2026
PLN/SEK (FX) 2,56957 31/08/2026
PLN/TRY (FX) 12,9454 31/08/2026
SEK/JPY (FX) 16,67875 31/08/2026
SEK/MXN (FX) 1,77498 31/08/2026
SEK/RUB (FX) 9,01181 31/08/2026
SEK/TRY (FX) 5,03802 31/08/2026
SGD/MXN (FX) 13,37665 31/08/2026
SLE/USD (FX) 0,04058 31/08/2026
USD/LTL (FX) 2,97215 31/08/2026
USD/SLE (FX) 24,65 31/08/2026
XAG/RUB (FX) 5.744,45 31/08/2026
XAU/RUB (FX) 384.001 31/08/2026
XPD/RUB (FX) 117.831 31/08/2026
XPT/RUB (FX) 151.100 31/08/2026
ZAR/JPY (FX) 9,91396 31/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.