Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/TOP (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 07/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(12707, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16229 07/09/2026
GBP/USD (FX) 1,35408 07/09/2026
USD/JPY (FX) 154,3515 07/09/2026
USD/CHF (FX) 0,80954 07/09/2026
USD/CAD (FX) 1,38145 07/09/2026
AUD/USD (FX) 0,72192 07/09/2026
NZD/USD (FX) 0,58784 07/09/2026
USD/CNY (FX) 6,71106 07/09/2026
USD/RUB (FX) 85,9473 07/09/2026
EUR/RUB (FX) 99,89495 07/09/2026
USD/AED (FX) 3,6726 07/09/2026
USD/AFN (FX) 65,49995 07/09/2026
USD/ALL (FX) 79,2451 07/09/2026
USD/AMD (FX) 363,8405 07/09/2026
USD/ANG (FX) 1,79 07/09/2026
USD/AOA (FX) 917,5 07/09/2026
USD/ARS (FX) 1.511,7 07/09/2026
USD/AUD (FX) 1,38521 07/09/2026
USD/AWG (FX) 1,8 07/09/2026
USD/AZN (FX) 1,7 07/09/2026
USD/BAM (FX) 1,68275 07/09/2026
USD/BBD (FX) 2 07/09/2026
USD/BDT (FX) 122,7905 07/09/2026
USD/BGN (FX) 1,68275 07/09/2026
USD/BHD (FX) 0,37696 07/09/2026
USD/BIF (FX) 2.990,87 07/09/2026
USD/BMD (FX) 1 07/09/2026
USD/BND (FX) 1,26592 07/09/2026
USD/BOB (FX) 12,4031 07/09/2026
USD/BRL (FX) 5,12704 07/09/2026
USD/BSD (FX) 1 07/09/2026
USD/BTN (FX) 94,56615 07/09/2026
USD/BWP (FX) 13,38705 07/09/2026
USD/BYN (FX) 3,07443 07/09/2026
USD/BZD (FX) 2,01272 07/09/2026
USD/CDF (FX) 2.280 07/09/2026
USD/CLF (FX) 0,02326 07/09/2026
USD/CLP (FX) 934,53 07/09/2026
USD/CNH (FX) 6,70928 07/09/2026
USD/COP (FX) 3.118,34 07/09/2026
USD/CRC (FX) 453,7265 07/09/2026
USD/CUC (FX) 1 07/09/2026
USD/CUP (FX) 23,96524 07/09/2026
USD/CVE (FX) 94,86915 07/09/2026
USD/CZK (FX) 20,81485 07/09/2026
USD/DJF (FX) 177,71 07/09/2026
USD/DKK (FX) 6,43057 07/09/2026
USD/DOP (FX) 59,18865 07/09/2026
USD/DZD (FX) 133,182 07/09/2026
USD/EGP (FX) 50,9165 07/09/2026
USD/ERN (FX) 15 07/09/2026
USD/ETB (FX) 161,9305 07/09/2026
USD/EUR (FX) 0,86037 07/09/2026
USD/FJD (FX) 2,20348 07/09/2026
USD/FKP (FX) 0,73851 07/09/2026
USD/GBP (FX) 0,73851 07/09/2026
USD/GEL (FX) 2,6076 07/09/2026
USD/GHS (FX) 11,3823 07/09/2026
USD/GIP (FX) 0,73851 07/09/2026
USD/GMD (FX) 74,17715 07/09/2026
USD/GNF (FX) 8.786,97 07/09/2026
USD/GTQ (FX) 7,6462 07/09/2026
USD/GYD (FX) 209,138 07/09/2026
USD/HKD (FX) 7,83986 07/09/2026
USD/HNL (FX) 26,836 07/09/2026
USD/HRK (FX) 6,48249 07/09/2026
USD/HTG (FX) 130,7275 07/09/2026
USD/HUF (FX) 312,66 07/09/2026
USD/IDR (FX) 17.680,9 07/09/2026
USD/ILS (FX) 3,01165 07/09/2026
USD/INR (FX) 94,56615 07/09/2026
USD/IQD (FX) 1.309,505 07/09/2026
USD/IRR (FX) 1.374.600 07/09/2026
USD/ISK (FX) 120,805 07/09/2026
USD/JMD (FX) 158,653 07/09/2026
USD/JOD (FX) 0,709 07/09/2026
USD/KES (FX) 129,44 07/09/2026
USD/KGS (FX) 87,45 07/09/2026
USD/KHR (FX) 4.047,865 07/09/2026
USD/KMF (FX) 423,2765 07/09/2026
USD/KPW (FX) 900,00073 07/09/2026
USD/KRW (FX) 1.345,155 07/09/2026
USD/KWD (FX) 0,30888 07/09/2026
USD/KYD (FX) 0,83333 07/09/2026
USD/KZT (FX) 454,0755 07/09/2026
USD/LAK (FX) 22.415,85 07/09/2026
USD/LBP (FX) 89.516,5 07/09/2026
USD/LKR (FX) 327,9605 07/09/2026
USD/LRD (FX) 174,936 07/09/2026
USD/LSL (FX) 15,99615 07/09/2026
USD/LYD (FX) 6,35408 07/09/2026
USD/MAD (FX) 9,3891 07/09/2026
USD/MDL (FX) 17,2491 07/09/2026
USD/MGA (FX) 4.280,885 07/09/2026
USD/MKD (FX) 52,90685 07/09/2026
USD/MMK (FX) 2.099,73 07/09/2026
USD/MNT (FX) 3.598,26931 07/09/2026
USD/MOP (FX) 8,07506 07/09/2026
USD/MRU (FX) 40,15745 07/09/2026
USD/MUR (FX) 46,89 07/09/2026
USD/MVR (FX) 15,45995 07/09/2026
USD/MWK (FX) 1.733,435 07/09/2026
USD/MXN (FX) 16,9229 07/09/2026
USD/MYR (FX) 4,046 07/09/2026
USD/MZN (FX) 63,82071 07/09/2026
USD/NAD (FX) 15,99615 07/09/2026
USD/NGN (FX) 1.321,85 07/09/2026
USD/NIO (FX) 36,80015 07/09/2026
USD/NOK (FX) 9,26505 07/09/2026
USD/NPR (FX) 151,0375 07/09/2026
USD/NZD (FX) 1,70114 07/09/2026
USD/OMR (FX) 0,3846 07/09/2026
USD/PAB (FX) 1 07/09/2026
USD/PEN (FX) 3,35476 07/09/2026
USD/PGK (FX) 4,4422 07/09/2026
USD/PHP (FX) 62,6825 07/09/2026
USD/PKR (FX) 277,6235 07/09/2026
USD/PLN (FX) 3,70815 07/09/2026
USD/PYG (FX) 5.976,735 07/09/2026
USD/QAR (FX) 3,63363 07/09/2026
USD/RON (FX) 4,5167 07/09/2026
USD/RSD (FX) 100,9705 07/09/2026
USD/RWF (FX) 1.473,385 07/09/2026
USD/SAR (FX) 3,75556 07/09/2026
USD/SBD (FX) 8,00116 07/09/2026
USD/SCR (FX) 14,00755 07/09/2026
USD/SDG (FX) 601,5 07/09/2026
USD/SEK (FX) 9,59115 07/09/2026
USD/SGD (FX) 1,26592 07/09/2026
USD/SHP (FX) 0,73851 07/09/2026
USD/SLL (FX) 19.750 07/09/2026
USD/SOS (FX) 571,3035 07/09/2026
USD/SRD (FX) 37,76975 07/09/2026
USD/STD (FX) 21.185,45 07/09/2026
USD/STN (FX) 21,18545 07/09/2026
USD/SVC (FX) 8,75 07/09/2026
USD/SYP (FX) 120,99599 07/09/2026
USD/SZL (FX) 15,99615 07/09/2026
USD/THB (FX) 32,885 07/09/2026
USD/TJS (FX) 9,23158 07/09/2026
USD/TMT (FX) 3,50429 07/09/2026
USD/TND (FX) 2,91174 07/09/2026
USD/TOP (FX) 2,40777 07/09/2026
USD/TRY (FX) 48,4324 07/09/2026
USD/TTD (FX) 6,76638 07/09/2026
USD/TWD (FX) 31,5197 07/09/2026
USD/TZS (FX) 2.644,54 07/09/2026
USD/UAH (FX) 44,43125 07/09/2026
USD/UGX (FX) 3.778,55 07/09/2026
USD/UYU (FX) 40,23635 07/09/2026
USD/UZS (FX) 11.785,35 07/09/2026
USD/VES (FX) 807,869 07/09/2026
USD/VND (FX) 26.031 07/09/2026
USD/VUV (FX) 118,08087 07/09/2026
USD/WST (FX) 2,77547 07/09/2026
USD/XAF (FX) 564,368 07/09/2026
USD/XCD (FX) 2,7 07/09/2026
USD/XOF (FX) 564,368 07/09/2026
USD/XPF (FX) 102,67 07/09/2026
USD/YER (FX) 237,0025 07/09/2026
USD/ZAR (FX) 15,99615 07/09/2026
USD/ZMW (FX) 19,1674 07/09/2026
USD/ZWD (FX) 374,8 07/09/2026
EUR/AED (FX) 4,26861 07/09/2026
EUR/ALL (FX) 92,1056 07/09/2026
EUR/AMD (FX) 422,887 07/09/2026
EUR/AUD (FX) 1,61007 07/09/2026
EUR/AZN (FX) 1,97589 07/09/2026
EUR/BAM (FX) 1,95583 07/09/2026
EUR/BGN (FX) 1,95583 07/09/2026
EUR/BYN (FX) 3,57337 07/09/2026
EUR/BRL (FX) 5,95908 07/09/2026
EUR/CAD (FX) 1,60564 07/09/2026
EUR/CHF (FX) 0,94096 07/09/2026
EUR/CLP (FX) 1.086,19 07/09/2026
EUR/CNH (FX) 7,79809 07/09/2026
EUR/CNY (FX) 7,80016 07/09/2026
EUR/COP (FX) 3.624,505 07/09/2026
EUR/CZK (FX) 24,19395 07/09/2026
EUR/DKK (FX) 7,47448 07/09/2026
EUR/GBP (FX) 0,85841 07/09/2026
EUR/GEL (FX) 3,03078 07/09/2026
EUR/HKD (FX) 9,11222 07/09/2026
EUR/HUF (FX) 363,394 07/09/2026
EUR/ILS (FX) 3,50034 07/09/2026
EUR/INR (FX) 109,913 07/09/2026
EUR/ISK (FX) 140,404 07/09/2026
EUR/JPY (FX) 179,393 07/09/2026
EUR/KGS (FX) 101,642 07/09/2026
EUR/KZT (FX) 527,7655 07/09/2026
EUR/MDL (FX) 20,0484 07/09/2026
EUR/MKD (FX) 61,4929 07/09/2026
EUR/MRU (FX) 46,6744 07/09/2026
EUR/MXN (FX) 19,6692 07/09/2026
EUR/NOK (FX) 10,76905 07/09/2026
EUR/NZD (FX) 1,97722 07/09/2026
EUR/PLN (FX) 4,30997 07/09/2026
EUR/QAR (FX) 4,22332 07/09/2026
EUR/RON (FX) 5,24981 07/09/2026
EUR/RSD (FX) 117,345 07/09/2026
EUR/SAR (FX) 4,3652 07/09/2026
EUR/SEK (FX) 11,148 07/09/2026
EUR/SGD (FX) 1,47136 07/09/2026
EUR/STN (FX) 24,62375 07/09/2026
EUR/TJS (FX) 10,72975 07/09/2026
EUR/TMT (FX) 4,073 07/09/2026
EUR/TRY (FX) 56,2923 07/09/2026
EUR/TWD (FX) 36,63495 07/09/2026
EUR/UAH (FX) 51,64185 07/09/2026
EUR/UZS (FX) 13.697,95 07/09/2026
EUR/VES (FX) 938,974 07/09/2026
EUR/XAG (FX) 0,0175653 07/09/2026
EUR/ZAR (FX) 18,5925 07/09/2026
EUR/XAU (FX) 0,0002638 07/09/2026
GBP/AED (FX) 4,97299 07/09/2026
GBP/AMD (FX) 492,67 07/09/2026
GBP/AUD (FX) 1,87568 07/09/2026
GBP/AZN (FX) 2,30194 07/09/2026
GBP/BYN (FX) 4,16303 07/09/2026
GBP/CAD (FX) 1,87059 07/09/2026
GBP/CHF (FX) 1,09619 07/09/2026
GBP/CNY (FX) 9,08731 07/09/2026
GBP/DKK (FX) 8,7075 07/09/2026
GBP/EUR (FX) 1,16495 07/09/2026
GBP/GEL (FX) 3,5309 07/09/2026
GBP/HKD (FX) 10,6158 07/09/2026
GBP/ILS (FX) 4,07795 07/09/2026
GBP/INR (FX) 128,05 07/09/2026
GBP/JPY (FX) 209,0005 07/09/2026
GBP/KGS (FX) 118,4145 07/09/2026
GBP/KZT (FX) 614,855 07/09/2026
GBP/MDL (FX) 23,3567 07/09/2026
GBP/NZD (FX) 2,30348 07/09/2026
GBP/PLN (FX) 5,02125 07/09/2026
GBP/QAR (FX) 4,92023 07/09/2026
GBP/RUB (FX) 116,379 07/09/2026
GBP/SAR (FX) 5,08552 07/09/2026
GBP/SEK (FX) 12,9872 07/09/2026
GBP/SGD (FX) 1,71415 07/09/2026
GBP/TJS (FX) 12,5003 07/09/2026
GBP/TMT (FX) 4,7451 07/09/2026
GBP/TRY (FX) 65,58135 07/09/2026
GBP/TWD (FX) 42,68035 07/09/2026
GBP/UAH (FX) 60,16355 07/09/2026
GBP/UZS (FX) 15.958,35 07/09/2026
GBP/ZAR (FX) 21,66005 07/09/2026
AUD/AED (FX) 2,65131 07/09/2026
AUD/AMD (FX) 262,662 07/09/2026
AUD/AZN (FX) 1,22726 07/09/2026
AUD/BYN (FX) 2,21948 07/09/2026
AUD/CAD (FX) 0,99729 07/09/2026
AUD/CHF (FX) 0,58442 07/09/2026
AUD/CNY (FX) 4,84482 07/09/2026
AUD/EUR (FX) 0,62109 07/09/2026
AUD/GBP (FX) 0,53314 07/09/2026
AUD/GEL (FX) 1,88247 07/09/2026
AUD/HKD (FX) 5,65971 07/09/2026
AUD/ILS (FX) 2,17408 07/09/2026
AUD/INR (FX) 68,2687 07/09/2026
AUD/JPY (FX) 111,4285 07/09/2026
AUD/KGS (FX) 63,13145 07/09/2026
AUD/KZT (FX) 327,804 07/09/2026
AUD/MDL (FX) 12,4524 07/09/2026
AUD/NZD (FX) 1,2281 07/09/2026
AUD/QAR (FX) 2,62318 07/09/2026
AUD/RUB (FX) 62,0465 07/09/2026
AUD/SAR (FX) 2,71127 07/09/2026
AUD/SGD (FX) 0,91388 07/09/2026
AUD/TJS (FX) 6,66443 07/09/2026
AUD/TMT (FX) 2,52981 07/09/2026
AUD/TRY (FX) 34,9641 07/09/2026
AUD/TWD (FX) 22,7546 07/09/2026
AUD/UAH (FX) 32,07565 07/09/2026
AUD/UZS (FX) 8.508,05 07/09/2026
NZD/AED (FX) 2,15891 07/09/2026
NZD/AMD (FX) 213,88 07/09/2026
NZD/AUD (FX) 0,81427 07/09/2026
NZD/AZN (FX) 0,99933 07/09/2026
NZD/BYN (FX) 1,80728 07/09/2026
NZD/CAD (FX) 0,81207 07/09/2026
NZD/CHF (FX) 0,47588 07/09/2026
NZD/CNY (FX) 3,94503 07/09/2026
NZD/EUR (FX) 0,50576 07/09/2026
NZD/GBP (FX) 0,43413 07/09/2026
NZD/GEL (FX) 1,53286 07/09/2026
NZD/HKD (FX) 4,60858 07/09/2026
NZD/ILS (FX) 1,77031 07/09/2026
NZD/INR (FX) 55,5898 07/09/2026
NZD/JPY (FX) 90,734 07/09/2026
NZD/KGS (FX) 51,4066 07/09/2026
NZD/KZT (FX) 266,924 07/09/2026
NZD/MDL (FX) 10,13971 07/09/2026
NZD/QAR (FX) 2,136 07/09/2026
NZD/RUB (FX) 50,52315 07/09/2026
NZD/SAR (FX) 2,20768 07/09/2026
NZD/SGD (FX) 0,74416 07/09/2026
NZD/TJS (FX) 5,4267 07/09/2026
NZD/TMT (FX) 2,05997 07/09/2026
NZD/TRY (FX) 28,4705 07/09/2026
NZD/TWD (FX) 18,5286 07/09/2026
NZD/UAH (FX) 26,1185 07/09/2026
NZD/UZS (FX) 6.927,925 07/09/2026
JPY/AED (FX) 0,02379 07/09/2026
JPY/AMD (FX) 2,35723 07/09/2026
JPY/AUD (FX) 0,00897 07/09/2026
JPY/AZN (FX) 0,01101 07/09/2026
JPY/BYN (FX) 0,01992 07/09/2026
JPY/CAD (FX) 0,00895 07/09/2026
JPY/CHF (FX) 0,00524 07/09/2026
JPY/CNY (FX) 0,04348 07/09/2026
JPY/EUR (FX) 0,00557 07/09/2026
JPY/GBP (FX) 0,00478 07/09/2026
JPY/GEL (FX) 0,01689 07/09/2026
JPY/HKD (FX) 0,05079 07/09/2026
JPY/ILS (FX) 0,01951 07/09/2026
JPY/INR (FX) 0,61267 07/09/2026
JPY/KGS (FX) 0,56656 07/09/2026
JPY/KZT (FX) 2,94183 07/09/2026
JPY/MDL (FX) 0,11175 07/09/2026
JPY/NZD (FX) 0,01102 07/09/2026
JPY/QAR (FX) 0,02354 07/09/2026
JPY/RUB (FX) 0,55683 07/09/2026
JPY/SAR (FX) 0,02433 07/09/2026
JPY/SGD (FX) 0,0082 07/09/2026
JPY/TJS (FX) 0,05981 07/09/2026
JPY/TMT (FX) 0,0227 07/09/2026
JPY/TRY (FX) 0,31378 07/09/2026
JPY/TWD (FX) 0,20421 07/09/2026
JPY/UAH (FX) 0,28786 07/09/2026
JPY/USD (FX) 0,00648 07/09/2026
JPY/UZS (FX) 76,35415 07/09/2026
CNY/AED (FX) 0,54725 07/09/2026
CNY/AMD (FX) 54,21515 07/09/2026
CNY/AUD (FX) 0,20641 07/09/2026
CNY/AZN (FX) 0,25331 07/09/2026
CNY/BYN (FX) 0,45811 07/09/2026
CNY/CAD (FX) 0,20585 07/09/2026
CNY/CHF (FX) 0,12063 07/09/2026
CNY/EUR (FX) 0,1282 07/09/2026
CNY/GBP (FX) 0,11004 07/09/2026
CNY/GEL (FX) 0,38855 07/09/2026
CNY/HKD (FX) 1,1682 07/09/2026
CNY/ILS (FX) 0,44875 07/09/2026
CNY/INR (FX) 14,0911 07/09/2026
CNY/JPY (FX) 22,9996 07/09/2026
CNY/KGS (FX) 13,03075 07/09/2026
CNY/KZT (FX) 67,66085 07/09/2026
CNY/MDL (FX) 2,57025 07/09/2026
CNY/NZD (FX) 0,25348 07/09/2026
CNY/QAR (FX) 0,54144 07/09/2026
CNY/RUB (FX) 12,8068 07/09/2026
CNY/SAR (FX) 0,55963 07/09/2026
CNY/SGD (FX) 0,18863 07/09/2026
CNY/TJS (FX) 1,37558 07/09/2026
CNY/TMT (FX) 0,52217 07/09/2026
CNY/TRY (FX) 7,21681 07/09/2026
CNY/TWD (FX) 4,6967 07/09/2026
CNY/UAH (FX) 6,62062 07/09/2026
CNY/USD (FX) 0,14901 07/09/2026
CNY/UZS (FX) 1.756,115 07/09/2026
CHF/AED (FX) 4,53666 07/09/2026
CHF/AMD (FX) 449,4415 07/09/2026
CHF/AUD (FX) 1,7111 07/09/2026
CHF/AZN (FX) 2,09996 07/09/2026
CHF/BYN (FX) 3,79776 07/09/2026
CHF/CAD (FX) 1,70646 07/09/2026
CHF/CNY (FX) 8,28997 07/09/2026
CHF/EUR (FX) 1,06275 07/09/2026
CHF/GBP (FX) 0,91225 07/09/2026
CHF/GEL (FX) 3,22109 07/09/2026
CHF/HKD (FX) 9,68434 07/09/2026
CHF/ILS (FX) 3,72014 07/09/2026
CHF/INR (FX) 116,815 07/09/2026
CHF/JPY (FX) 190,663 07/09/2026
CHF/KGS (FX) 108,0245 07/09/2026
CHF/KZT (FX) 560,906 07/09/2026
CHF/MDL (FX) 21,3073 07/09/2026
CHF/NZD (FX) 2,10137 07/09/2026
CHF/QAR (FX) 4,48852 07/09/2026
CHF/RUB (FX) 106,1675 07/09/2026
CHF/SAR (FX) 4,63931 07/09/2026
CHF/SGD (FX) 1,56375 07/09/2026
CHF/TJS (FX) 11,40355 07/09/2026
CHF/TMT (FX) 4,32876 07/09/2026
CHF/TRY (FX) 59,8271 07/09/2026
CHF/TWD (FX) 38,93545 07/09/2026
CHF/UAH (FX) 54,88465 07/09/2026
CHF/USD (FX) 1,23527 07/09/2026
CHF/UZS (FX) 14.558,1 07/09/2026
CAD/AED (FX) 2,65852 07/09/2026
CAD/AMD (FX) 263,377 07/09/2026
CAD/AUD (FX) 1,00272 07/09/2026
CAD/AZN (FX) 1,2306 07/09/2026
CAD/BYN (FX) 2,22552 07/09/2026
CAD/CHF (FX) 0,58601 07/09/2026
CAD/CNY (FX) 4,858 07/09/2026
CAD/EUR (FX) 0,62281 07/09/2026
CAD/GBP (FX) 0,53459 07/09/2026
CAD/GEL (FX) 1,88759 07/09/2026
CAD/HKD (FX) 5,67512 07/09/2026
CAD/ILS (FX) 2,18004 07/09/2026
CAD/INR (FX) 68,4545 07/09/2026
CAD/JPY (FX) 111,7315 07/09/2026
CAD/KGS (FX) 63,30325 07/09/2026
CAD/KZT (FX) 328,696 07/09/2026
CAD/MDL (FX) 12,48625 07/09/2026
CAD/NZD (FX) 1,23143 07/09/2026
CAD/QAR (FX) 2,63031 07/09/2026
CAD/RUB (FX) 62,2153 07/09/2026
CAD/SAR (FX) 2,71868 07/09/2026
CAD/SGD (FX) 0,91637 07/09/2026
CAD/TJS (FX) 6,68257 07/09/2026
CAD/TMT (FX) 2,53669 07/09/2026
CAD/TRY (FX) 35,05925 07/09/2026
CAD/TWD (FX) 22,81655 07/09/2026
CAD/UAH (FX) 32,1629 07/09/2026
CAD/USD (FX) 0,72388 07/09/2026
CAD/UZS (FX) 8.531,19 07/09/2026
RUB/AED (FX) 0,04273 07/09/2026
RUB/AMD (FX) 4,23332 07/09/2026
RUB/AUD (FX) 0,01612 07/09/2026
RUB/AZN (FX) 0,01978 07/09/2026
RUB/BYN (FX) 0,03577 07/09/2026
RUB/CAD (FX) 0,01607 07/09/2026
RUB/CHF (FX) 0,00942 07/09/2026
RUB/CNY (FX) 0,07808 07/09/2026
RUB/EUR (FX) 0,01001 07/09/2026
RUB/GBP (FX) 0,00859 07/09/2026
RUB/GEL (FX) 0,03034 07/09/2026
RUB/HKD (FX) 0,09122 07/09/2026
RUB/ILS (FX) 0,03504 07/09/2026
RUB/INR (FX) 1,10029 07/09/2026
RUB/IRR (FX) 15.993,55 07/09/2026
RUB/JPY (FX) 1,79589 07/09/2026
RUB/KGS (FX) 1,01749 07/09/2026
RUB/KZT (FX) 5,2832 07/09/2026
RUB/MDL (FX) 0,20069 07/09/2026
RUB/NZD (FX) 0,01979 07/09/2026
RUB/QAR (FX) 0,04228 07/09/2026
RUB/SAR (FX) 0,0437 07/09/2026
RUB/SGD (FX) 0,01473 07/09/2026
RUB/TJS (FX) 0,10741 07/09/2026
RUB/TMT (FX) 0,04077 07/09/2026
RUB/TRY (FX) 0,56352 07/09/2026
RUB/TWD (FX) 0,36674 07/09/2026
RUB/UAH (FX) 0,51696 07/09/2026
RUB/USD (FX) 0,01164 07/09/2026
RUB/UZS (FX) 137,1235 07/09/2026
AED/AMD (FX) 99,0693 07/09/2026
AED/AUD (FX) 0,37717 07/09/2026
AED/AZN (FX) 0,46289 07/09/2026
AED/BYN (FX) 0,83713 07/09/2026
AED/CAD (FX) 0,37615 07/09/2026
AED/CHF (FX) 0,22043 07/09/2026
AED/CNY (FX) 1,82733 07/09/2026
AED/EUR (FX) 0,23427 07/09/2026
AED/GBP (FX) 0,20109 07/09/2026
AED/GEL (FX) 0,71002 07/09/2026
AED/HKD (FX) 2,13469 07/09/2026
AED/ILS (FX) 0,81998 07/09/2026
AED/INR (FX) 25,7491 07/09/2026
AED/JPY (FX) 42,02785 07/09/2026
AED/KGS (FX) 23,81145 07/09/2026
AED/KZT (FX) 123,639 07/09/2026
AED/MDL (FX) 4,69672 07/09/2026
AED/NZD (FX) 0,4632 07/09/2026
AED/QAR (FX) 0,98939 07/09/2026
AED/RUB (FX) 23,40235 07/09/2026
AED/SAR (FX) 1,02262 07/09/2026
AED/SGD (FX) 0,34469 07/09/2026
AED/TJS (FX) 2,51365 07/09/2026
AED/TMT (FX) 0,95418 07/09/2026
AED/TRY (FX) 13,18755 07/09/2026
AED/TWD (FX) 8,58243 07/09/2026
AED/UAH (FX) 12,09805 07/09/2026
AED/USD (FX) 0,27229 07/09/2026
AED/UZS (FX) 3.209,01 07/09/2026
AFN/USD (FX) 0,01529 07/09/2026
ALL/EUR (FX) 0,01086 07/09/2026
ALL/USD (FX) 0,01262 07/09/2026
AMD/AED (FX) 0,0101 07/09/2026
AMD/AUD (FX) 0,00381 07/09/2026
AMD/AZN (FX) 0,00467 07/09/2026
AMD/BYN (FX) 0,00846 07/09/2026
AMD/CAD (FX) 0,0038 07/09/2026
AMD/CHF (FX) 0,00223 07/09/2026
AMD/CNY (FX) 0,01845 07/09/2026
AMD/EUR (FX) 0,00237 07/09/2026
AMD/GBP (FX) 0,00203 07/09/2026
AMD/GEL (FX) 0,00717 07/09/2026
AMD/HKD (FX) 0,02155 07/09/2026
AMD/ILS (FX) 0,00828 07/09/2026
AMD/INR (FX) 0,25997 07/09/2026
AMD/JPY (FX) 0,42433 07/09/2026
AMD/KGS (FX) 0,24041 07/09/2026
AMD/KZT (FX) 1,24862 07/09/2026
AMD/MDL (FX) 0,04744 07/09/2026
AMD/NZD (FX) 0,00468 07/09/2026
AMD/QAR (FX) 0,00999 07/09/2026
AMD/RUB (FX) 0,23628 07/09/2026
AMD/SAR (FX) 0,01033 07/09/2026
AMD/SGD (FX) 0,00348 07/09/2026
AMD/TJS (FX) 0,02538 07/09/2026
AMD/TMT (FX) 0,00964 07/09/2026
AMD/TRY (FX) 0,13315 07/09/2026
AMD/TWD (FX) 0,08665 07/09/2026
AMD/UAH (FX) 0,12217 07/09/2026
AMD/USD (FX) 0,00275 07/09/2026
AMD/UZS (FX) 32,4139 07/09/2026
ANG/USD (FX) 0,55866 07/09/2026
AOA/USD (FX) 0,00109 07/09/2026
ARS/USD (FX) 0,00066 07/09/2026
AWG/USD (FX) 0,55557 07/09/2026
AZN/AED (FX) 2,16035 07/09/2026
AZN/AMD (FX) 214,024 07/09/2026
AZN/AUD (FX) 0,81483 07/09/2026
AZN/BYN (FX) 1,80849 07/09/2026
AZN/CAD (FX) 0,81262 07/09/2026
AZN/CHF (FX) 0,4762 07/09/2026
AZN/CNY (FX) 3,94768 07/09/2026
AZN/EUR (FX) 0,5061 07/09/2026
AZN/GBP (FX) 0,43442 07/09/2026
AZN/GEL (FX) 1,53388 07/09/2026
AZN/HKD (FX) 4,61169 07/09/2026
AZN/ILS (FX) 1,7715 07/09/2026
AZN/INR (FX) 55,62715 07/09/2026
AZN/JPY (FX) 90,795 07/09/2026
AZN/KGS (FX) 51,4412 07/09/2026
AZN/KZT (FX) 267,103 07/09/2026
AZN/MDL (FX) 10,14652 07/09/2026
AZN/NZD (FX) 1,00068 07/09/2026
AZN/QAR (FX) 2,13743 07/09/2026
AZN/RUB (FX) 50,5571 07/09/2026
AZN/SAR (FX) 2,20921 07/09/2026
AZN/SGD (FX) 0,74466 07/09/2026
AZN/TJS (FX) 5,43035 07/09/2026
AZN/TMT (FX) 2,06135 07/09/2026
AZN/TRY (FX) 28,48965 07/09/2026
AZN/TWD (FX) 18,54105 07/09/2026
AZN/UAH (FX) 26,136 07/09/2026
AZN/USD (FX) 0,58824 07/09/2026
AZN/UZS (FX) 6.932,555 07/09/2026
BAM/EUR (FX) 0,51129 07/09/2026
BAM/USD (FX) 0,59427 07/09/2026
BBD/USD (FX) 0,5 07/09/2026
BDT/USD (FX) 0,00815 07/09/2026
BGN/USD (FX) 0,59427 07/09/2026
BHD/USD (FX) 2,65341 07/09/2026
BIF/USD (FX) 0,00033 07/09/2026
BMD/USD (FX) 1 07/09/2026
BND/USD (FX) 0,78994 07/09/2026
BOB/USD (FX) 0,08067 07/09/2026
BRL/USD (FX) 0,19504 07/09/2026
BSD/USD (FX) 1 07/09/2026
BTN/USD (FX) 0,01057 07/09/2026
BWP/USD (FX) 0,07473 07/09/2026
BYN/AED (FX) 1,19561 07/09/2026
BYN/AMD (FX) 118,499 07/09/2026
BYN/AUD (FX) 0,45095 07/09/2026
BYN/AZN (FX) 0,55343 07/09/2026
BYN/CAD (FX) 0,44972 07/09/2026
BYN/CHF (FX) 0,26354 07/09/2026
BYN/CNY (FX) 2,18476 07/09/2026
BYN/EUR (FX) 0,28009 07/09/2026
BYN/GBP (FX) 0,24042 07/09/2026
BYN/GEL (FX) 0,84902 07/09/2026
BYN/HKD (FX) 2,55223 07/09/2026
BYN/ILS (FX) 0,98046 07/09/2026
BYN/INR (FX) 30,7855 07/09/2026
BYN/JPY (FX) 50,24845 07/09/2026
BYN/KGS (FX) 28,4689 07/09/2026
BYN/KZT (FX) 147,895 07/09/2026
BYN/MDL (FX) 5,61907 07/09/2026
BYN/NZD (FX) 0,5538 07/09/2026
BYN/QAR (FX) 1,18353 07/09/2026
BYN/RUB (FX) 27,9796 07/09/2026
BYN/SAR (FX) 1,22319 07/09/2026
BYN/SGD (FX) 0,41211 07/09/2026
BYN/TJS (FX) 3,00662 07/09/2026
BYN/TMT (FX) 1,14224 07/09/2026
BYN/TRY (FX) 15,76695 07/09/2026
BYN/TWD (FX) 10,26125 07/09/2026
BYN/UAH (FX) 14,4708 07/09/2026
BYN/USD (FX) 0,32554 07/09/2026
BYN/UZS (FX) 3.840,055 07/09/2026
BZD/USD (FX) 0,49712 07/09/2026
CDF/USD (FX) 0,00044 07/09/2026
CLF/USD (FX) 42,98525 07/09/2026
CLP/EUR (FX) 0,00092 07/09/2026
CLP/USD (FX) 0,00107 07/09/2026
CNH/USD (FX) 0,14905 07/09/2026
COP/EUR (FX) 0,00028 07/09/2026
COP/USD (FX) 0,00032 07/09/2026
CRC/USD (FX) 0,0022 07/09/2026
CUC/USD (FX) 1 07/09/2026
CUP/USD (FX) 0,04173 07/09/2026
CVE/USD (FX) 0,01054 07/09/2026
CZK/EUR (FX) 0,04133 07/09/2026
CZK/USD (FX) 0,04804 07/09/2026
DJF/USD (FX) 0,00563 07/09/2026
DKK/EUR (FX) 0,13379 07/09/2026
DKK/GBP (FX) 0,11484 07/09/2026
DKK/USD (FX) 0,15551 07/09/2026
DOP/USD (FX) 0,0169 07/09/2026
DZD/USD (FX) 0,00751 07/09/2026
EGP/USD (FX) 0,01964 07/09/2026
ERN/USD (FX) 0,06667 07/09/2026
ETB/USD (FX) 0,00618 07/09/2026
FJD/USD (FX) 0,45384 07/09/2026
FKP/USD (FX) 1,35408 07/09/2026
GEL/AED (FX) 1,40846 07/09/2026
GEL/AMD (FX) 139,5455 07/09/2026
GEL/AUD (FX) 0,53123 07/09/2026
GEL/AZN (FX) 0,65196 07/09/2026
GEL/BYN (FX) 1,17923 07/09/2026
GEL/CAD (FX) 0,52979 07/09/2026
GEL/CHF (FX) 0,31046 07/09/2026
GEL/CNY (FX) 2,57372 07/09/2026
GEL/EUR (FX) 0,32996 07/09/2026
GEL/GBP (FX) 0,28322 07/09/2026
GEL/HKD (FX) 3,00662 07/09/2026
GEL/ILS (FX) 1,15497 07/09/2026
GEL/INR (FX) 36,2665 07/09/2026
GEL/JPY (FX) 59,19445 07/09/2026
GEL/KGS (FX) 33,53745 07/09/2026
GEL/KZT (FX) 174,1545 07/09/2026
GEL/MDL (FX) 6,61585 07/09/2026
GEL/NZD (FX) 0,6524 07/09/2026
GEL/QAR (FX) 1,39364 07/09/2026
GEL/RUB (FX) 32,96105 07/09/2026
GEL/SAR (FX) 1,44044 07/09/2026
GEL/SGD (FX) 0,48548 07/09/2026
GEL/TJS (FX) 3,54062 07/09/2026
GEL/TMT (FX) 1,3442 07/09/2026
GEL/TRY (FX) 18,57405 07/09/2026
GEL/TWD (FX) 12,088 07/09/2026
GEL/UAH (FX) 17,0409 07/09/2026
GEL/USD (FX) 0,3835 07/09/2026
GEL/UZS (FX) 4.520,415 07/09/2026
GHS/USD (FX) 0,08788 07/09/2026
GIP/USD (FX) 1,35408 07/09/2026
GMD/USD (FX) 0,01348 07/09/2026
GNF/USD (FX) 0,00011 07/09/2026
GTQ/USD (FX) 0,13089 07/09/2026
GYD/USD (FX) 0,00478 07/09/2026
HKD/AED (FX) 0,46845 07/09/2026
HKD/AMD (FX) 46,40905 07/09/2026
HKD/AUD (FX) 0,17669 07/09/2026
HKD/AZN (FX) 0,21684 07/09/2026
HKD/BYN (FX) 0,39215 07/09/2026
HKD/CAD (FX) 0,17621 07/09/2026
HKD/CHF (FX) 0,10326 07/09/2026
HKD/CNY (FX) 0,85602 07/09/2026
HKD/EUR (FX) 0,10974 07/09/2026
HKD/GBP (FX) 0,0942 07/09/2026
HKD/GEL (FX) 0,33261 07/09/2026
HKD/ILS (FX) 0,38414 07/09/2026
HKD/INR (FX) 12,06225 07/09/2026
HKD/JPY (FX) 19,68805 07/09/2026
HKD/KGS (FX) 11,1545 07/09/2026
HKD/KZT (FX) 57,9188 07/09/2026
HKD/MDL (FX) 2,20018 07/09/2026
HKD/NZD (FX) 0,21699 07/09/2026
HKD/QAR (FX) 0,46348 07/09/2026
HKD/RUB (FX) 10,9628 07/09/2026
HKD/SAR (FX) 0,47905 07/09/2026
HKD/SGD (FX) 0,16147 07/09/2026
HKD/TJS (FX) 1,17752 07/09/2026
HKD/TMT (FX) 0,44698 07/09/2026
HKD/TRY (FX) 6,17772 07/09/2026
HKD/TWD (FX) 4,02046 07/09/2026
HKD/UAH (FX) 5,66736 07/09/2026
HKD/USD (FX) 0,12755 07/09/2026
HKD/UZS (FX) 1.503,26 07/09/2026
HNL/USD (FX) 0,03728 07/09/2026
HRK/USD (FX) 0,15426 07/09/2026
HTG/USD (FX) 0,00765 07/09/2026
HUF/EUR (FX) 0,00275 07/09/2026
HUF/USD (FX) 0,0032 07/09/2026
IDR/USD (FX) 0,00006 07/09/2026
ILS/AED (FX) 1,21949 07/09/2026
ILS/AMD (FX) 120,8165 07/09/2026
ILS/AUD (FX) 0,45996 07/09/2026
ILS/AZN (FX) 0,56449 07/09/2026
ILS/BYN (FX) 1,02091 07/09/2026
ILS/CAD (FX) 0,45871 07/09/2026
ILS/CHF (FX) 0,26881 07/09/2026
ILS/CNY (FX) 2,22841 07/09/2026
ILS/EUR (FX) 0,28569 07/09/2026
ILS/GBP (FX) 0,24522 07/09/2026
ILS/GEL (FX) 0,86586 07/09/2026
ILS/HKD (FX) 2,60323 07/09/2026
ILS/INR (FX) 31,4007 07/09/2026
ILS/JPY (FX) 51,2525 07/09/2026
ILS/KGS (FX) 29,03785 07/09/2026
ILS/KZT (FX) 150,7805 07/09/2026
ILS/MDL (FX) 5,7278 07/09/2026
ILS/NZD (FX) 0,56487 07/09/2026
ILS/QAR (FX) 1,20659 07/09/2026
ILS/RUB (FX) 28,53875 07/09/2026
ILS/SAR (FX) 1,24712 07/09/2026
ILS/SGD (FX) 0,42035 07/09/2026
ILS/TJS (FX) 3,06543 07/09/2026
ILS/TMT (FX) 1,16369 07/09/2026
ILS/TRY (FX) 16,082 07/09/2026
ILS/TWD (FX) 10,4662 07/09/2026
ILS/UAH (FX) 14,75385 07/09/2026
ILS/USD (FX) 0,33205 07/09/2026
ILS/UZS (FX) 3.913,535 07/09/2026
INR/AED (FX) 0,03884 07/09/2026
INR/AMD (FX) 3,84747 07/09/2026
INR/AUD (FX) 0,01465 07/09/2026
INR/AZN (FX) 0,01798 07/09/2026
INR/BYN (FX) 0,03251 07/09/2026
INR/CAD (FX) 0,01461 07/09/2026
INR/CHF (FX) 0,00856 07/09/2026
INR/CNY (FX) 0,07097 07/09/2026
INR/EUR (FX) 0,0091 07/09/2026
INR/GBP (FX) 0,00781 07/09/2026
INR/GEL (FX) 0,02757 07/09/2026
INR/HKD (FX) 0,0829 07/09/2026
INR/ILS (FX) 0,03185 07/09/2026
INR/JPY (FX) 1,63221 07/09/2026
INR/KGS (FX) 0,92475 07/09/2026
INR/KZT (FX) 4,80167 07/09/2026
INR/MDL (FX) 0,1824 07/09/2026
INR/NZD (FX) 0,01799 07/09/2026
INR/QAR (FX) 0,03842 07/09/2026
INR/RUB (FX) 0,90886 07/09/2026
INR/SAR (FX) 0,03972 07/09/2026
INR/SGD (FX) 0,01339 07/09/2026
INR/TJS (FX) 0,09762 07/09/2026
INR/TMT (FX) 0,03706 07/09/2026
INR/TRY (FX) 0,51215 07/09/2026
INR/TWD (FX) 0,33331 07/09/2026
INR/UAH (FX) 0,46984 07/09/2026
INR/USD (FX) 0,01057 07/09/2026
INR/UZS (FX) 124,625 07/09/2026
IQD/USD (FX) 0,00076 07/09/2026
IRR/RUB (FX) 0,00006 07/09/2026
IRR/USD (FX) 0,0000007275 07/09/2026
ISK/EUR (FX) 0,00712 07/09/2026
ISK/USD (FX) 0,00828 07/09/2026
JMD/USD (FX) 0,00631 07/09/2026
JOD/USD (FX) 1,41044 07/09/2026
KES/USD (FX) 0,00773 07/09/2026
KGS/AED (FX) 0,042 07/09/2026
KGS/AMD (FX) 4,16055 07/09/2026
KGS/AUD (FX) 0,01584 07/09/2026
KGS/AZN (FX) 0,01944 07/09/2026
KGS/BYN (FX) 0,03516 07/09/2026
KGS/CAD (FX) 0,0158 07/09/2026
KGS/CHF (FX) 0,00926 07/09/2026
KGS/CNY (FX) 0,07674 07/09/2026
KGS/EUR (FX) 0,00984 07/09/2026
KGS/GBP (FX) 0,00844 07/09/2026
KGS/GEL (FX) 0,02982 07/09/2026
KGS/HKD (FX) 0,08965 07/09/2026
KGS/ILS (FX) 0,03444 07/09/2026
KGS/INR (FX) 1,08138 07/09/2026
KGS/JPY (FX) 1,76503 07/09/2026
KGS/KZT (FX) 5,1924 07/09/2026
KGS/MDL (FX) 0,19725 07/09/2026
KGS/NZD (FX) 0,01945 07/09/2026
KGS/QAR (FX) 0,04155 07/09/2026
KGS/RUB (FX) 0,98281 07/09/2026
KGS/SAR (FX) 0,04295 07/09/2026
KGS/SGD (FX) 0,01448 07/09/2026
KGS/TJS (FX) 0,10556 07/09/2026
KGS/TMT (FX) 0,04007 07/09/2026
KGS/TRY (FX) 0,55383 07/09/2026
KGS/TWD (FX) 0,36043 07/09/2026
KGS/UAH (FX) 0,50808 07/09/2026
KGS/USD (FX) 0,01144 07/09/2026
KGS/UZS (FX) 134,767 07/09/2026
KHR/USD (FX) 0,00025 07/09/2026
KMF/USD (FX) 0,00236 07/09/2026
KPW/USD (FX) 0,00111 07/09/2026
KRW/USD (FX) 0,00074 07/09/2026
KWD/USD (FX) 3,237 07/09/2026
KYD/USD (FX) 1,2 07/09/2026
KZT/AED (FX) 0,00809 07/09/2026
KZT/AMD (FX) 0,80171 07/09/2026
KZT/AUD (FX) 0,00305 07/09/2026
KZT/AZN (FX) 0,00374 07/09/2026
KZT/BYN (FX) 0,00678 07/09/2026
KZT/CAD (FX) 0,00304 07/09/2026
KZT/CHF (FX) 0,00178 07/09/2026
KZT/CNY (FX) 0,01478 07/09/2026
KZT/EUR (FX) 0,0019 07/09/2026
KZT/GBP (FX) 0,00163 07/09/2026
KZT/GEL (FX) 0,00574 07/09/2026
KZT/HKD (FX) 0,01727 07/09/2026
KZT/ILS (FX) 0,00663 07/09/2026
KZT/INR (FX) 0,20832 07/09/2026
KZT/JPY (FX) 0,34002 07/09/2026
KZT/KGS (FX) 0,19264 07/09/2026
KZT/MDL (FX) 0,03801 07/09/2026
KZT/NZD (FX) 0,00375 07/09/2026
KZT/QAR (FX) 0,00801 07/09/2026
KZT/RUB (FX) 0,18933 07/09/2026
KZT/SAR (FX) 0,00828 07/09/2026
KZT/SGD (FX) 0,00279 07/09/2026
KZT/TJS (FX) 0,02034 07/09/2026
KZT/TMT (FX) 0,00773 07/09/2026
KZT/TRY (FX) 0,10669 07/09/2026
KZT/TWD (FX) 0,06944 07/09/2026
KZT/UAH (FX) 0,0979 07/09/2026
KZT/USD (FX) 0,0022 07/09/2026
KZT/UZS (FX) 25,97535 07/09/2026
LAK/USD (FX) 0,00004 07/09/2026
LBP/USD (FX) 0,00001 07/09/2026
LKR/USD (FX) 0,00305 07/09/2026
LRD/USD (FX) 0,00572 07/09/2026
LSL/USD (FX) 0,06252 07/09/2026
LYD/USD (FX) 0,15738 07/09/2026
MAD/USD (FX) 0,10654 07/09/2026
MDL/AED (FX) 0,21303 07/09/2026
MDL/AMD (FX) 21,11135 07/09/2026
MDL/AUD (FX) 0,08035 07/09/2026
MDL/AZN (FX) 0,09861 07/09/2026
MDL/BYN (FX) 0,17845 07/09/2026
MDL/CAD (FX) 0,08013 07/09/2026
MDL/CHF (FX) 0,04696 07/09/2026
MDL/CNY (FX) 0,38927 07/09/2026
MDL/EUR (FX) 0,0499 07/09/2026
MDL/GBP (FX) 0,04284 07/09/2026
MDL/GEL (FX) 0,15127 07/09/2026
MDL/HKD (FX) 0,45474 07/09/2026
MDL/ILS (FX) 0,17469 07/09/2026
MDL/INR (FX) 5,48519 07/09/2026
MDL/JPY (FX) 8,95297 07/09/2026
MDL/KGS (FX) 5,07242 07/09/2026
MDL/KZT (FX) 26,34805 07/09/2026
MDL/NZD (FX) 0,09867 07/09/2026
MDL/QAR (FX) 0,21085 07/09/2026
MDL/RUB (FX) 4,98525 07/09/2026
MDL/SAR (FX) 0,21792 07/09/2026
MDL/SGD (FX) 0,07343 07/09/2026
MDL/TJS (FX) 0,53565 07/09/2026
MDL/TMT (FX) 0,20346 07/09/2026
MDL/TRY (FX) 2,80927 07/09/2026
MDL/TWD (FX) 1,82828 07/09/2026
MDL/UAH (FX) 2,57806 07/09/2026
MDL/USD (FX) 0,058 07/09/2026
MDL/UZS (FX) 684,059 07/09/2026
MGA/USD (FX) 0,00023 07/09/2026
MKD/EUR (FX) 0,01626 07/09/2026
MKD/USD (FX) 0,0189 07/09/2026
MMK/USD (FX) 0,00048 07/09/2026
MNT/USD (FX) 0,00028 07/09/2026
MOP/USD (FX) 0,12384 07/09/2026
MRU/EUR (FX) 0,02143 07/09/2026
MRU/USD (FX) 0,02491 07/09/2026
MUR/USD (FX) 0,02134 07/09/2026
MVR/USD (FX) 0,06469 07/09/2026
MWK/USD (FX) 0,00058 07/09/2026
MXN/EUR (FX) 0,05084 07/09/2026
MXN/USD (FX) 0,05909 07/09/2026
MYR/USD (FX) 0,24716 07/09/2026
MZN/USD (FX) 0,01567 07/09/2026
NAD/USD (FX) 0,06252 07/09/2026
NGN/USD (FX) 0,00076 07/09/2026
NIO/USD (FX) 0,02719 07/09/2026
NOK/EUR (FX) 0,09286 07/09/2026
NOK/SEK (FX) 1,03518 07/09/2026
NOK/USD (FX) 0,10793 07/09/2026
NPR/USD (FX) 0,00663 07/09/2026
OMR/USD (FX) 2,60011 07/09/2026
PAB/USD (FX) 1 07/09/2026
PEN/USD (FX) 0,29815 07/09/2026
PGK/USD (FX) 0,22514 07/09/2026
PHP/USD (FX) 0,01595 07/09/2026
PKR/USD (FX) 0,0036 07/09/2026
PLN/EUR (FX) 0,23202 07/09/2026
PLN/GBP (FX) 0,19915 07/09/2026
PLN/USD (FX) 0,26968 07/09/2026
PYG/USD (FX) 0,00017 07/09/2026
QAR/AED (FX) 1,01106 07/09/2026
QAR/AMD (FX) 100,19155 07/09/2026
QAR/AUD (FX) 0,38134 07/09/2026
QAR/AZN (FX) 0,468 07/09/2026
QAR/BYN (FX) 0,84683 07/09/2026
QAR/CAD (FX) 0,38031 07/09/2026
QAR/CHF (FX) 0,22286 07/09/2026
QAR/CNY (FX) 1,84754 07/09/2026
QAR/EUR (FX) 0,23686 07/09/2026
QAR/GBP (FX) 0,20331 07/09/2026
QAR/GEL (FX) 0,71793 07/09/2026
QAR/HKD (FX) 2,15829 07/09/2026
QAR/ILS (FX) 0,8291 07/09/2026
QAR/INR (FX) 26,03375 07/09/2026
QAR/JPY (FX) 42,49255 07/09/2026
QAR/KGS (FX) 24,0747 07/09/2026
QAR/KZT (FX) 125,0435 07/09/2026
QAR/MDL (FX) 4,75055 07/09/2026
QAR/NZD (FX) 0,46832 07/09/2026
QAR/RUB (FX) 23,66095 07/09/2026
QAR/SAR (FX) 1,03418 07/09/2026
QAR/SGD (FX) 0,3485 07/09/2026
QAR/TJS (FX) 2,54212 07/09/2026
QAR/TMT (FX) 0,96546 07/09/2026
QAR/TRY (FX) 13,3333 07/09/2026
QAR/TWD (FX) 8,67738 07/09/2026
QAR/UAH (FX) 12,2351 07/09/2026
QAR/USD (FX) 0,2753 07/09/2026
QAR/UZS (FX) 3.246,23 07/09/2026
RON/USD (FX) 0,2214 07/09/2026
RSD/EUR (FX) 0,00852 07/09/2026
RSD/USD (FX) 0,00991 07/09/2026
RWF/USD (FX) 0,00068 07/09/2026
SAR/AED (FX) 0,97813 07/09/2026
SAR/AMD (FX) 96,92435 07/09/2026
SAR/AUD (FX) 0,36892 07/09/2026
SAR/AZN (FX) 0,45276 07/09/2026
SAR/BYN (FX) 0,81918 07/09/2026
SAR/CAD (FX) 0,36792 07/09/2026
SAR/CHF (FX) 0,21561 07/09/2026
SAR/CNY (FX) 1,78737 07/09/2026
SAR/EUR (FX) 0,22915 07/09/2026
SAR/GBP (FX) 0,19669 07/09/2026
SAR/GEL (FX) 0,69454 07/09/2026
SAR/HKD (FX) 2,088 07/09/2026
SAR/ILS (FX) 0,80209 07/09/2026
SAR/INR (FX) 25,18595 07/09/2026
SAR/JPY (FX) 41,10875 07/09/2026
SAR/KGS (FX) 23,2907 07/09/2026
SAR/KZT (FX) 120,9655 07/09/2026
SAR/MDL (FX) 4,59554 07/09/2026
SAR/NZD (FX) 0,45307 07/09/2026
SAR/QAR (FX) 0,96801 07/09/2026
SAR/RUB (FX) 22,89045 07/09/2026
SAR/SGD (FX) 0,33715 07/09/2026
SAR/TJS (FX) 2,45922 07/09/2026
SAR/TMT (FX) 0,9339 07/09/2026
SAR/TRY (FX) 12,8991 07/09/2026
SAR/TWD (FX) 8,39478 07/09/2026
SAR/UAH (FX) 11,83615 07/09/2026
SAR/USD (FX) 0,26633 07/09/2026
SAR/UZS (FX) 3.140,24 07/09/2026
SBD/USD (FX) 0,125 07/09/2026
SCR/USD (FX) 0,0715 07/09/2026
SDG/USD (FX) 0,00166 07/09/2026
SEK/EUR (FX) 0,0897 07/09/2026
SEK/GBP (FX) 0,07699 07/09/2026
SEK/NOK (FX) 0,96618 07/09/2026
SEK/USD (FX) 0,10426 07/09/2026
SGD/AED (FX) 2,90128 07/09/2026
SGD/AMD (FX) 287,421 07/09/2026
SGD/AUD (FX) 1,09428 07/09/2026
SGD/AZN (FX) 1,34294 07/09/2026
SGD/BYN (FX) 2,4287 07/09/2026
SGD/CAD (FX) 1,09129 07/09/2026
SGD/CHF (FX) 0,63951 07/09/2026
SGD/CNY (FX) 5,30148 07/09/2026
SGD/EUR (FX) 0,67966 07/09/2026
SGD/GBP (FX) 0,58339 07/09/2026
SGD/GEL (FX) 2,05991 07/09/2026
SGD/HKD (FX) 6,19319 07/09/2026
SGD/ILS (FX) 2,37893 07/09/2026
SGD/INR (FX) 74,7036 07/09/2026
SGD/JPY (FX) 121,932 07/09/2026
SGD/KGS (FX) 69,0821 07/09/2026
SGD/KZT (FX) 358,7035 07/09/2026
SGD/MDL (FX) 13,6262 07/09/2026
SGD/NZD (FX) 1,34384 07/09/2026
SGD/QAR (FX) 2,87044 07/09/2026
SGD/RUB (FX) 67,89505 07/09/2026
SGD/SAR (FX) 2,96677 07/09/2026
SGD/TJS (FX) 7,29262 07/09/2026
SGD/TMT (FX) 2,76828 07/09/2026
SGD/TRY (FX) 38,25975 07/09/2026
SGD/TWD (FX) 24,89945 07/09/2026
SGD/UAH (FX) 35,0991 07/09/2026
SGD/USD (FX) 0,78996 07/09/2026
SGD/UZS (FX) 9.310,035 07/09/2026
SHP/USD (FX) 1,35409 07/09/2026
SLL/USD (FX) 0,00005 07/09/2026
SOS/USD (FX) 0,00176 07/09/2026
SRD/USD (FX) 0,02648 07/09/2026
STD/USD (FX) 0,00005 07/09/2026
STN/EUR (FX) 0,04061 07/09/2026
STN/USD (FX) 0,0472 07/09/2026
SVC/USD (FX) 0,11429 07/09/2026
SYP/USD (FX) 0,00826 07/09/2026
SZL/USD (FX) 0,06252 07/09/2026
THB/USD (FX) 0,03041 07/09/2026
TJS/AED (FX) 0,39793 07/09/2026
TJS/AMD (FX) 39,4306 07/09/2026
TJS/AUD (FX) 0,15009 07/09/2026
TJS/AZN (FX) 0,18419 07/09/2026
TJS/BYN (FX) 0,33326 07/09/2026
TJS/CAD (FX) 0,14968 07/09/2026
TJS/CHF (FX) 0,08771 07/09/2026
TJS/CNY (FX) 0,72713 07/09/2026
TJS/EUR (FX) 0,09322 07/09/2026
TJS/GBP (FX) 0,08002 07/09/2026
TJS/GEL (FX) 0,28255 07/09/2026
TJS/HKD (FX) 0,84944 07/09/2026
TJS/ILS (FX) 0,32632 07/09/2026
TJS/INR (FX) 10,2461 07/09/2026
TJS/JPY (FX) 16,7238 07/09/2026
TJS/KGS (FX) 9,47507 07/09/2026
TJS/KZT (FX) 49,2109 07/09/2026
TJS/MDL (FX) 1,86955 07/09/2026
TJS/NZD (FX) 0,18432 07/09/2026
TJS/QAR (FX) 0,39381 07/09/2026
TJS/RUB (FX) 9,31227 07/09/2026
TJS/SAR (FX) 0,407 07/09/2026
TJS/SGD (FX) 0,13716 07/09/2026
TJS/TMT (FX) 0,37993 07/09/2026
TJS/TRY (FX) 5,24759 07/09/2026
TJS/TWD (FX) 3,41515 07/09/2026
TJS/UAH (FX) 4,81516 07/09/2026
TJS/USD (FX) 0,10835 07/09/2026
TJS/UZS (FX) 1.277,505 07/09/2026
TMT/AED (FX) 1,04999 07/09/2026
TMT/AMD (FX) 104,08575 07/09/2026
TMT/AUD (FX) 0,39602 07/09/2026
TMT/AZN (FX) 0,48601 07/09/2026
TMT/BYN (FX) 0,88005 07/09/2026
TMT/CAD (FX) 0,39494 07/09/2026
TMT/CHF (FX) 0,23144 07/09/2026
TMT/CNY (FX) 1,91862 07/09/2026
TMT/EUR (FX) 0,24597 07/09/2026
TMT/GBP (FX) 0,21113 07/09/2026
TMT/GEL (FX) 0,74564 07/09/2026
TMT/HKD (FX) 2,24133 07/09/2026
TMT/ILS (FX) 0,86106 07/09/2026
TMT/INR (FX) 27,0354 07/09/2026
TMT/JPY (FX) 44,12765 07/09/2026
TMT/KGS (FX) 25,00095 07/09/2026
TMT/KZT (FX) 129,909 07/09/2026
TMT/MDL (FX) 4,93609 07/09/2026
TMT/NZD (FX) 0,48634 07/09/2026
TMT/QAR (FX) 1,03961 07/09/2026
TMT/RUB (FX) 24,5714 07/09/2026
TMT/SAR (FX) 1,07437 07/09/2026
TMT/SGD (FX) 0,36191 07/09/2026
TMT/TJS (FX) 2,64091 07/09/2026
TMT/TRY (FX) 13,84635 07/09/2026
TMT/TWD (FX) 9,01134 07/09/2026
TMT/UAH (FX) 12,71065 07/09/2026
TMT/USD (FX) 0,28589 07/09/2026
TMT/UZS (FX) 3.373,655 07/09/2026
TND/USD (FX) 0,34355 07/09/2026
TOP/USD (FX) 0,41532 07/09/2026
TRY/AED (FX) 0,07583 07/09/2026
TRY/AMD (FX) 7,51235 07/09/2026
TRY/AUD (FX) 0,0286 07/09/2026
TRY/AZN (FX) 0,0351 07/09/2026
TRY/BYN (FX) 0,06348 07/09/2026
TRY/CAD (FX) 0,02852 07/09/2026
TRY/CHF (FX) 0,01671 07/09/2026
TRY/CNY (FX) 0,13857 07/09/2026
TRY/EUR (FX) 0,01776 07/09/2026
TRY/GBP (FX) 0,01525 07/09/2026
TRY/GEL (FX) 0,05384 07/09/2026
TRY/HKD (FX) 0,16187 07/09/2026
TRY/ILS (FX) 0,06218 07/09/2026
TRY/INR (FX) 1,95254 07/09/2026
TRY/JPY (FX) 3,18696 07/09/2026
TRY/KGS (FX) 1,80561 07/09/2026
TRY/KZT (FX) 9,37546 07/09/2026
TRY/MDL (FX) 0,35615 07/09/2026
TRY/NZD (FX) 0,03512 07/09/2026
TRY/QAR (FX) 0,07502 07/09/2026
TRY/RUB (FX) 1,77458 07/09/2026
TRY/SAR (FX) 0,07754 07/09/2026
TRY/SGD (FX) 0,02614 07/09/2026
TRY/TJS (FX) 0,19061 07/09/2026
TRY/TMT (FX) 0,07235 07/09/2026
TRY/TWD (FX) 0,6508 07/09/2026
TRY/UAH (FX) 0,91739 07/09/2026
TRY/USD (FX) 0,02065 07/09/2026
TRY/UZS (FX) 243,3365 07/09/2026
TTD/USD (FX) 0,14789 07/09/2026
TWD/AED (FX) 0,11652 07/09/2026
TWD/AMD (FX) 11,5434 07/09/2026
TWD/AUD (FX) 0,04395 07/09/2026
TWD/AZN (FX) 0,05393 07/09/2026
TWD/BYN (FX) 0,09754 07/09/2026
TWD/CAD (FX) 0,04383 07/09/2026
TWD/CHF (FX) 0,02568 07/09/2026
TWD/CNY (FX) 0,21292 07/09/2026
TWD/EUR (FX) 0,0273 07/09/2026
TWD/GBP (FX) 0,02343 07/09/2026
TWD/GEL (FX) 0,08273 07/09/2026
TWD/HKD (FX) 0,24873 07/09/2026
TWD/ILS (FX) 0,09555 07/09/2026
TWD/INR (FX) 3,00023 07/09/2026
TWD/JPY (FX) 4,89699 07/09/2026
TWD/KGS (FX) 2,77446 07/09/2026
TWD/KZT (FX) 14,4062 07/09/2026
TWD/MDL (FX) 0,54725 07/09/2026
TWD/NZD (FX) 0,05397 07/09/2026
TWD/QAR (FX) 0,11528 07/09/2026
TWD/RUB (FX) 2,72678 07/09/2026
TWD/SAR (FX) 0,11915 07/09/2026
TWD/SGD (FX) 0,04016 07/09/2026
TWD/TJS (FX) 0,29289 07/09/2026
TWD/TMT (FX) 0,11118 07/09/2026
TWD/TRY (FX) 1,53658 07/09/2026
TWD/UAH (FX) 1,40965 07/09/2026
TWD/USD (FX) 0,03173 07/09/2026
TWD/UZS (FX) 373,9095 07/09/2026
TZS/USD (FX) 0,00038 07/09/2026
UAH/AED (FX) 0,08268 07/09/2026
UAH/AMD (FX) 8,19261 07/09/2026
UAH/AUD (FX) 0,03118 07/09/2026
UAH/AZN (FX) 0,03827 07/09/2026
UAH/BYN (FX) 0,06924 07/09/2026
UAH/CAD (FX) 0,0311 07/09/2026
UAH/CHF (FX) 0,01822 07/09/2026
UAH/CNY (FX) 0,15108 07/09/2026
UAH/EUR (FX) 0,01937 07/09/2026
UAH/GBP (FX) 0,01663 07/09/2026
UAH/GEL (FX) 0,05871 07/09/2026
UAH/HKD (FX) 0,17649 07/09/2026
UAH/ILS (FX) 0,0678 07/09/2026
UAH/INR (FX) 2,12886 07/09/2026
UAH/JPY (FX) 3,47474 07/09/2026
UAH/KGS (FX) 1,96866 07/09/2026
UAH/KZT (FX) 10,22468 07/09/2026
UAH/MDL (FX) 0,38844 07/09/2026
UAH/NZD (FX) 0,0383 07/09/2026
UAH/QAR (FX) 0,08182 07/09/2026
UAH/RUB (FX) 1,93484 07/09/2026
UAH/SAR (FX) 0,08456 07/09/2026
UAH/SGD (FX) 0,0285 07/09/2026
UAH/TJS (FX) 0,20787 07/09/2026
UAH/TMT (FX) 0,07894 07/09/2026
UAH/TRY (FX) 1,09031 07/09/2026
UAH/TWD (FX) 0,70957 07/09/2026
UAH/USD (FX) 0,02251 07/09/2026
UAH/UZS (FX) 265,4315 07/09/2026
UGX/USD (FX) 0,00026 07/09/2026
UYU/USD (FX) 0,02486 07/09/2026
UZS/AED (FX) 0,00031 07/09/2026
UZS/AMD (FX) 0,03091 07/09/2026
UZS/AUD (FX) 0,00012 07/09/2026
UZS/AZN (FX) 0,00014 07/09/2026
UZS/BYN (FX) 0,00026 07/09/2026
UZS/CAD (FX) 0,00012 07/09/2026
UZS/CHF (FX) 0,00007 07/09/2026
UZS/CNY (FX) 0,00057 07/09/2026
UZS/EUR (FX) 0,00007 07/09/2026
UZS/GBP (FX) 0,00006 07/09/2026
UZS/GEL (FX) 0,00022 07/09/2026
UZS/HKD (FX) 0,00067 07/09/2026
UZS/ILS (FX) 0,00026 07/09/2026
UZS/INR (FX) 0,00803 07/09/2026
UZS/JPY (FX) 0,01311 07/09/2026
UZS/KGS (FX) 0,00743 07/09/2026
UZS/KZT (FX) 0,03858 07/09/2026
UZS/MDL (FX) 0,00147 07/09/2026
UZS/NZD (FX) 0,00014 07/09/2026
UZS/QAR (FX) 0,00031 07/09/2026
UZS/RUB (FX) 0,0073 07/09/2026
UZS/SAR (FX) 0,00032 07/09/2026
UZS/SGD (FX) 0,00011 07/09/2026
UZS/TJS (FX) 0,00078 07/09/2026
UZS/TMT (FX) 0,0003 07/09/2026
UZS/TRY (FX) 0,00411 07/09/2026
UZS/TWD (FX) 0,00268 07/09/2026
UZS/UAH (FX) 0,00378 07/09/2026
UZS/USD (FX) 0,00008 07/09/2026
VES/EUR (FX) 0,00106 07/09/2026
VES/USD (FX) 0,00124 07/09/2026
VND/USD (FX) 0,00004 07/09/2026
VUV/USD (FX) 0,00847 07/09/2026
WST/USD (FX) 0,3605 07/09/2026
XAF/USD (FX) 0,00177 07/09/2026
XCD/USD (FX) 0,37037 07/09/2026
XOF/USD (FX) 0,00177 07/09/2026
XPF/USD (FX) 0,00974 07/09/2026
YER/USD (FX) 0,00422 07/09/2026
ZAR/EUR (FX) 0,05379 07/09/2026
ZAR/GBP (FX) 0,04617 07/09/2026
ZAR/USD (FX) 0,06252 07/09/2026
ZMW/USD (FX) 0,05218 07/09/2026
ZWD/USD (FX) 0,00267 07/09/2026
AUD/MXN (FX) 12,2169 07/09/2026
AUD/NOK (FX) 6,68871 07/09/2026
AUD/PLN (FX) 2,67697 07/09/2026
AUD/SEK (FX) 6,924 07/09/2026
AUD/ZAR (FX) 11,5479 07/09/2026
BHD/EUR (FX) 2,28293 07/09/2026
CAD/MXN (FX) 12,25015 07/09/2026
CAD/NOK (FX) 6,70691 07/09/2026
CAD/PLN (FX) 2,68426 07/09/2026
CAD/SEK (FX) 6,94284 07/09/2026
CAD/ZAR (FX) 11,5793 07/09/2026
CHF/CZK (FX) 25,71195 07/09/2026
CHF/DKK (FX) 7,94349 07/09/2026
CHF/HUF (FX) 386,2195 07/09/2026
CHF/MXN (FX) 20,90435 07/09/2026
CHF/NOK (FX) 11,44505 07/09/2026
CHF/PLN (FX) 4,58057 07/09/2026
CHF/SEK (FX) 11,84765 07/09/2026
CHF/ZAR (FX) 19,75955 07/09/2026
CZK/RUB (FX) 4,12912 07/09/2026
DKK/JPY (FX) 24,0028 07/09/2026
DKK/RUB (FX) 13,3654 07/09/2026
DKK/SEK (FX) 1,4915 07/09/2026
EUR/BHD (FX) 0,43814 07/09/2026
EUR/BMD (FX) 1,16229 07/09/2026
EUR/IDR (FX) 20.555 07/09/2026
EUR/KRW (FX) 1.563,365 07/09/2026
EUR/KYD (FX) 0,96857 07/09/2026
EUR/MYR (FX) 4,70261 07/09/2026
EUR/THB (FX) 38,22175 07/09/2026
EUR/UGX (FX) 4.391,76 07/09/2026
EUR/VND (FX) 30.255,45 07/09/2026
GBP/CZK (FX) 28,18495 07/09/2026
GBP/HUF (FX) 423,367 07/09/2026
GBP/MXN (FX) 22,91495 07/09/2026
GBP/NOK (FX) 12,54585 07/09/2026
HKD/MXN (FX) 2,15857 07/09/2026
HKD/SEK (FX) 1,22339 07/09/2026
LYD/EUR (FX) 0,13541 07/09/2026
MXN/JPY (FX) 9,12087 07/09/2026
NOK/DKK (FX) 0,69405 07/09/2026
NOK/JPY (FX) 16,65925 07/09/2026
NOK/RUB (FX) 9,27631 07/09/2026
NOK/TRY (FX) 5,22734 07/09/2026
NZD/MXN (FX) 9,94796 07/09/2026
NZD/PLN (FX) 2,1798 07/09/2026
NZD/SEK (FX) 5,63807 07/09/2026
PLN/JPY (FX) 41,62495 07/09/2026
PLN/RUB (FX) 23,17785 07/09/2026
PLN/SEK (FX) 2,58651 07/09/2026
PLN/TRY (FX) 13,06105 07/09/2026
SEK/JPY (FX) 16,0921 07/09/2026
SEK/MXN (FX) 1,76432 07/09/2026
SEK/RUB (FX) 8,96055 07/09/2026
SEK/TRY (FX) 5,04939 07/09/2026
SGD/MXN (FX) 13,3684 07/09/2026
SLE/USD (FX) 0,04066 07/09/2026
USD/LTL (FX) 2,9707 07/09/2026
USD/SLE (FX) 24,6 07/09/2026
XAG/RUB (FX) 5.687,095 07/09/2026
XAU/RUB (FX) 378.687 07/09/2026
XPD/RUB (FX) 117.349,5 07/09/2026
XPT/RUB (FX) 150.482,5 07/09/2026
ZAR/JPY (FX) 9,64929 07/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.