Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GEL/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 22/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74497, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,14486 22/09/2026
GBP/USD (FX) 1,33438 22/09/2026
USD/JPY (FX) 157,3875 22/09/2026
USD/CHF (FX) 0,82057 22/09/2026
USD/CAD (FX) 1,40651 22/09/2026
AUD/USD (FX) 0,71148 22/09/2026
NZD/USD (FX) 0,57289 22/09/2026
USD/CNY (FX) 6,69953 22/09/2026
USD/RUB (FX) 84,25275 22/09/2026
EUR/RUB (FX) 96,45675 22/09/2026
USD/AED (FX) 3,67303 22/09/2026
USD/AFN (FX) 64,175 22/09/2026
USD/ALL (FX) 79,9099 22/09/2026
USD/AMD (FX) 363,4625 22/09/2026
USD/ANG (FX) 1,79 22/09/2026
USD/AOA (FX) 917 22/09/2026
USD/ARS (FX) 1.514,245 22/09/2026
USD/AUD (FX) 1,40549 22/09/2026
USD/AWG (FX) 1,80125 22/09/2026
USD/AZN (FX) 1,7 22/09/2026
USD/BAM (FX) 1,70832 22/09/2026
USD/BBD (FX) 2 22/09/2026
USD/BDT (FX) 122,8365 22/09/2026
USD/BGN (FX) 1,70832 22/09/2026
USD/BHD (FX) 0,37698 22/09/2026
USD/BIF (FX) 2.999,5 22/09/2026
USD/BMD (FX) 1 22/09/2026
USD/BND (FX) 1,27514 22/09/2026
USD/BOB (FX) 11,03435 22/09/2026
USD/BRL (FX) 5,10094 22/09/2026
USD/BSD (FX) 1 22/09/2026
USD/BTN (FX) 95,57465 22/09/2026
USD/BWP (FX) 13,5431 22/09/2026
USD/BYN (FX) 3,03039 22/09/2026
USD/BZD (FX) 2,01343 22/09/2026
USD/CDF (FX) 2.311 22/09/2026
USD/CLF (FX) 0,02399 22/09/2026
USD/CLP (FX) 946,8825 22/09/2026
USD/CNH (FX) 6,69843 22/09/2026
USD/COP (FX) 3.209,52 22/09/2026
USD/CRC (FX) 447,8075 22/09/2026
USD/CUC (FX) 1 22/09/2026
USD/CUP (FX) 23,99137 22/09/2026
USD/CVE (FX) 96,311 22/09/2026
USD/CZK (FX) 21,26505 22/09/2026
USD/DJF (FX) 177,71 22/09/2026
USD/DKK (FX) 6,52957 22/09/2026
USD/DOP (FX) 59,273 22/09/2026
USD/DZD (FX) 133,6505 22/09/2026
USD/EGP (FX) 51,6283 22/09/2026
USD/ERN (FX) 15 22/09/2026
USD/ETB (FX) 161,673 22/09/2026
USD/EUR (FX) 0,87345 22/09/2026
USD/FJD (FX) 2,2372 22/09/2026
USD/FKP (FX) 0,74936 22/09/2026
USD/GBP (FX) 0,74936 22/09/2026
USD/GEL (FX) 2,59712 22/09/2026
USD/GHS (FX) 11,5617 22/09/2026
USD/GIP (FX) 0,74936 22/09/2026
USD/GMD (FX) 73,765 22/09/2026
USD/GNF (FX) 8.765 22/09/2026
USD/GTQ (FX) 7,63353 22/09/2026
USD/GYD (FX) 209,22 22/09/2026
USD/HKD (FX) 7,84358 22/09/2026
USD/HNL (FX) 26,84915 22/09/2026
USD/HRK (FX) 6,58101 22/09/2026
USD/HTG (FX) 130,7205 22/09/2026
USD/HUF (FX) 316,259 22/09/2026
USD/IDR (FX) 17.832 22/09/2026
USD/ILS (FX) 3,0127 22/09/2026
USD/INR (FX) 95,57465 22/09/2026
USD/IQD (FX) 1.310,445 22/09/2026
USD/IRR (FX) 1.374.650 22/09/2026
USD/ISK (FX) 120,895 22/09/2026
USD/JMD (FX) 157,746 22/09/2026
USD/JOD (FX) 0,709 22/09/2026
USD/KES (FX) 129,45 22/09/2026
USD/KGS (FX) 87,45 22/09/2026
USD/KHR (FX) 4.052,5 22/09/2026
USD/KMF (FX) 429,709 22/09/2026
USD/KPW (FX) 899,99667 22/09/2026
USD/KRW (FX) 1.354,5 22/09/2026
USD/KWD (FX) 0,30865 22/09/2026
USD/KYD (FX) 0,83333 22/09/2026
USD/KZT (FX) 447,4145 22/09/2026
USD/LAK (FX) 22.408,35 22/09/2026
USD/LBP (FX) 89.579,3 22/09/2026
USD/LKR (FX) 329,2245 22/09/2026
USD/LRD (FX) 172,9475 22/09/2026
USD/LSL (FX) 16,18045 22/09/2026
USD/LYD (FX) 6,37561 22/09/2026
USD/MAD (FX) 9,56136 22/09/2026
USD/MDL (FX) 17,5977 22/09/2026
USD/MGA (FX) 4.381,62 22/09/2026
USD/MKD (FX) 53,6752 22/09/2026
USD/MMK (FX) 2.099,6 22/09/2026
USD/MNT (FX) 3.596,99333 22/09/2026
USD/MOP (FX) 8,07889 22/09/2026
USD/MRU (FX) 40,06155 22/09/2026
USD/MUR (FX) 47,66 22/09/2026
USD/MVR (FX) 15,45995 22/09/2026
USD/MWK (FX) 1.734,42 22/09/2026
USD/MXN (FX) 17,2948 22/09/2026
USD/MYR (FX) 4,0751 22/09/2026
USD/MZN (FX) 63,79316 22/09/2026
USD/NAD (FX) 16,18045 22/09/2026
USD/NGN (FX) 1.324,02 22/09/2026
USD/NIO (FX) 36,8128 22/09/2026
USD/NOK (FX) 9,44254 22/09/2026
USD/NPR (FX) 152,896 22/09/2026
USD/NZD (FX) 1,74542 22/09/2026
USD/OMR (FX) 0,38468 22/09/2026
USD/PAB (FX) 1 22/09/2026
USD/PEN (FX) 3,37909 22/09/2026
USD/PGK (FX) 4,45555 22/09/2026
USD/PHP (FX) 62,59025 22/09/2026
USD/PKR (FX) 277,2145 22/09/2026
USD/PLN (FX) 3,79873 22/09/2026
USD/PYG (FX) 5.952,215 22/09/2026
USD/QAR (FX) 3,63638 22/09/2026
USD/RON (FX) 4,60887 22/09/2026
USD/RSD (FX) 102,5495 22/09/2026
USD/RWF (FX) 1.476,14 22/09/2026
USD/SAR (FX) 3,75526 22/09/2026
USD/SBD (FX) 8,02601 22/09/2026
USD/SCR (FX) 13,91985 22/09/2026
USD/SDG (FX) 601,5 22/09/2026
USD/SEK (FX) 9,8358 22/09/2026
USD/SGD (FX) 1,27514 22/09/2026
USD/SHP (FX) 0,74936 22/09/2026
USD/SLL (FX) 19.750 22/09/2026
USD/SOS (FX) 571,6415 22/09/2026
USD/SRD (FX) 37,7575 22/09/2026
USD/STD (FX) 21.447,05 22/09/2026
USD/STN (FX) 21,44705 22/09/2026
USD/SVC (FX) 8,75 22/09/2026
USD/SYP (FX) 121,49351 22/09/2026
USD/SZL (FX) 16,18045 22/09/2026
USD/THB (FX) 33,112 22/09/2026
USD/TJS (FX) 9,22534 22/09/2026
USD/TMT (FX) 3,5 22/09/2026
USD/TND (FX) 2,94573 22/09/2026
USD/TOP (FX) 2,40777 22/09/2026
USD/TRY (FX) 48,81975 22/09/2026
USD/TTD (FX) 6,79691 22/09/2026
USD/TWD (FX) 31,6732 22/09/2026
USD/TZS (FX) 2.645,005 22/09/2026
USD/UAH (FX) 44,83285 22/09/2026
USD/UGX (FX) 3.900,855 22/09/2026
USD/UYU (FX) 40,1656 22/09/2026
USD/UZS (FX) 11.818,5 22/09/2026
USD/VES (FX) 851,573 22/09/2026
USD/VND (FX) 26.015 22/09/2026
USD/VUV (FX) 118,3342 22/09/2026
USD/WST (FX) 2,77547 22/09/2026
USD/XAF (FX) 572,9455 22/09/2026
USD/XCD (FX) 2,7 22/09/2026
USD/XOF (FX) 572,9455 22/09/2026
USD/XPF (FX) 104,23 22/09/2026
USD/YER (FX) 236,5405 22/09/2026
USD/ZAR (FX) 16,18045 22/09/2026
USD/ZMW (FX) 19,4819 22/09/2026
USD/ZWD (FX) 374,8 22/09/2026
EUR/AED (FX) 4,2051 22/09/2026
EUR/ALL (FX) 91,4285 22/09/2026
EUR/AMD (FX) 416,114 22/09/2026
EUR/AUD (FX) 1,60909 22/09/2026
EUR/AZN (FX) 1,94626 22/09/2026
EUR/BAM (FX) 1,95583 22/09/2026
EUR/BGN (FX) 1,95583 22/09/2026
EUR/BYN (FX) 3,46938 22/09/2026
EUR/BRL (FX) 5,83976 22/09/2026
EUR/CAD (FX) 1,61028 22/09/2026
EUR/CHF (FX) 0,93936 22/09/2026
EUR/CLP (FX) 1.084,05 22/09/2026
EUR/CNH (FX) 7,66879 22/09/2026
EUR/CNY (FX) 7,67003 22/09/2026
EUR/COP (FX) 3.674,45 22/09/2026
EUR/CZK (FX) 24,346 22/09/2026
EUR/DKK (FX) 7,47559 22/09/2026
EUR/GBP (FX) 0,858 22/09/2026
EUR/GEL (FX) 2,97334 22/09/2026
EUR/HKD (FX) 8,97898 22/09/2026
EUR/HUF (FX) 362,1095 22/09/2026
EUR/ILS (FX) 3,44912 22/09/2026
EUR/INR (FX) 109,4215 22/09/2026
EUR/ISK (FX) 138,414 22/09/2026
EUR/JPY (FX) 180,2 22/09/2026
EUR/KGS (FX) 100,118 22/09/2026
EUR/KZT (FX) 512,2215 22/09/2026
EUR/MDL (FX) 20,1469 22/09/2026
EUR/MKD (FX) 61,4507 22/09/2026
EUR/MRU (FX) 45,86485 22/09/2026
EUR/MXN (FX) 19,7984 22/09/2026
EUR/NOK (FX) 10,81095 22/09/2026
EUR/NZD (FX) 1,9984 22/09/2026
EUR/PLN (FX) 4,34902 22/09/2026
EUR/QAR (FX) 4,16315 22/09/2026
EUR/RON (FX) 5,27574 22/09/2026
EUR/RSD (FX) 117,405 22/09/2026
EUR/SAR (FX) 4,29917 22/09/2026
EUR/SEK (FX) 11,2607 22/09/2026
EUR/SGD (FX) 1,45986 22/09/2026
EUR/STN (FX) 24,55385 22/09/2026
EUR/TJS (FX) 10,5617 22/09/2026
EUR/TMT (FX) 4,00702 22/09/2026
EUR/TRY (FX) 55,8918 22/09/2026
EUR/TWD (FX) 36,2835 22/09/2026
EUR/UAH (FX) 51,3274 22/09/2026
EUR/UZS (FX) 13.530,55 22/09/2026
EUR/VES (FX) 974,932 22/09/2026
EUR/XAG (FX) 0,0170726 22/09/2026
EUR/ZAR (FX) 18,52355 22/09/2026
EUR/XAU (FX) 0,0002627 22/09/2026
GBP/AED (FX) 4,90121 22/09/2026
GBP/AMD (FX) 484,997 22/09/2026
GBP/AUD (FX) 1,8755 22/09/2026
GBP/AZN (FX) 2,26845 22/09/2026
GBP/BYN (FX) 4,0437 22/09/2026
GBP/CAD (FX) 1,87684 22/09/2026
GBP/CHF (FX) 1,095 22/09/2026
GBP/CNY (FX) 8,93972 22/09/2026
GBP/DKK (FX) 8,7131 22/09/2026
GBP/EUR (FX) 1,16551 22/09/2026
GBP/GEL (FX) 3,46554 22/09/2026
GBP/HKD (FX) 10,4663 22/09/2026
GBP/ILS (FX) 4,02009 22/09/2026
GBP/INR (FX) 127,535 22/09/2026
GBP/JPY (FX) 210,019 22/09/2026
GBP/KGS (FX) 116,6915 22/09/2026
GBP/KZT (FX) 597,0145 22/09/2026
GBP/MDL (FX) 23,482 22/09/2026
GBP/NZD (FX) 2,32921 22/09/2026
GBP/PLN (FX) 5,06939 22/09/2026
GBP/QAR (FX) 4,85233 22/09/2026
GBP/RUB (FX) 112,4245 22/09/2026
GBP/SAR (FX) 5,01086 22/09/2026
GBP/SEK (FX) 13,125 22/09/2026
GBP/SGD (FX) 1,70153 22/09/2026
GBP/TJS (FX) 12,3101 22/09/2026
GBP/TMT (FX) 4,67034 22/09/2026
GBP/TRY (FX) 65,1441 22/09/2026
GBP/TWD (FX) 42,2899 22/09/2026
GBP/UAH (FX) 59,82415 22/09/2026
GBP/UZS (FX) 15.770,35 22/09/2026
GBP/ZAR (FX) 21,5873 22/09/2026
AUD/AED (FX) 2,6132 22/09/2026
AUD/AMD (FX) 258,596 22/09/2026
AUD/AZN (FX) 1,20952 22/09/2026
AUD/BYN (FX) 2,15607 22/09/2026
AUD/CAD (FX) 1,00072 22/09/2026
AUD/CHF (FX) 0,58383 22/09/2026
AUD/CNY (FX) 4,76658 22/09/2026
AUD/EUR (FX) 0,62147 22/09/2026
AUD/GBP (FX) 0,53319 22/09/2026
AUD/GEL (FX) 1,8478 22/09/2026
AUD/HKD (FX) 5,58055 22/09/2026
AUD/ILS (FX) 2,14348 22/09/2026
AUD/INR (FX) 67,99335 22/09/2026
AUD/JPY (FX) 111,983 22/09/2026
AUD/KGS (FX) 62,2189 22/09/2026
AUD/KZT (FX) 318,32 22/09/2026
AUD/MDL (FX) 12,52045 22/09/2026
AUD/NZD (FX) 1,24202 22/09/2026
AUD/QAR (FX) 2,58722 22/09/2026
AUD/RUB (FX) 59,94365 22/09/2026
AUD/SAR (FX) 2,67176 22/09/2026
AUD/SGD (FX) 0,90724 22/09/2026
AUD/TJS (FX) 6,56365 22/09/2026
AUD/TMT (FX) 2,49019 22/09/2026
AUD/TRY (FX) 34,73425 22/09/2026
AUD/TWD (FX) 22,5476 22/09/2026
AUD/UAH (FX) 31,89775 22/09/2026
AUD/UZS (FX) 8.408,645 22/09/2026
NZD/AED (FX) 2,10427 22/09/2026
NZD/AMD (FX) 208,224 22/09/2026
NZD/AUD (FX) 0,80514 22/09/2026
NZD/AZN (FX) 0,97391 22/09/2026
NZD/BYN (FX) 1,73609 22/09/2026
NZD/CAD (FX) 0,80578 22/09/2026
NZD/CHF (FX) 0,47011 22/09/2026
NZD/CNY (FX) 3,83822 22/09/2026
NZD/EUR (FX) 0,5004 22/09/2026
NZD/GBP (FX) 0,42933 22/09/2026
NZD/GEL (FX) 1,48787 22/09/2026
NZD/HKD (FX) 4,49351 22/09/2026
NZD/ILS (FX) 1,72601 22/09/2026
NZD/INR (FX) 54,7405 22/09/2026
NZD/JPY (FX) 90,16885 22/09/2026
NZD/KGS (FX) 50,09925 22/09/2026
NZD/KZT (FX) 256,339 22/09/2026
NZD/MDL (FX) 10,08154 22/09/2026
NZD/QAR (FX) 2,08325 22/09/2026
NZD/RUB (FX) 48,2671 22/09/2026
NZD/SAR (FX) 2,15132 22/09/2026
NZD/SGD (FX) 0,73052 22/09/2026
NZD/TJS (FX) 5,28512 22/09/2026
NZD/TMT (FX) 2,00513 22/09/2026
NZD/TRY (FX) 27,96835 22/09/2026
NZD/TWD (FX) 18,14625 22/09/2026
NZD/UAH (FX) 25,6844 22/09/2026
NZD/UZS (FX) 6.770,73 22/09/2026
JPY/AED (FX) 0,02334 22/09/2026
JPY/AMD (FX) 2,30927 22/09/2026
JPY/AUD (FX) 0,00893 22/09/2026
JPY/AZN (FX) 0,0108 22/09/2026
JPY/BYN (FX) 0,01925 22/09/2026
JPY/CAD (FX) 0,00894 22/09/2026
JPY/CHF (FX) 0,00521 22/09/2026
JPY/CNY (FX) 0,04257 22/09/2026
JPY/EUR (FX) 0,00555 22/09/2026
JPY/GBP (FX) 0,00476 22/09/2026
JPY/GEL (FX) 0,0165 22/09/2026
JPY/HKD (FX) 0,04983 22/09/2026
JPY/ILS (FX) 0,01914 22/09/2026
JPY/INR (FX) 0,60713 22/09/2026
JPY/KGS (FX) 0,55562 22/09/2026
JPY/KZT (FX) 2,8426 22/09/2026
JPY/MDL (FX) 0,11181 22/09/2026
JPY/NZD (FX) 0,01109 22/09/2026
JPY/QAR (FX) 0,0231 22/09/2026
JPY/RUB (FX) 0,5353 22/09/2026
JPY/SAR (FX) 0,02386 22/09/2026
JPY/SGD (FX) 0,0081 22/09/2026
JPY/TJS (FX) 0,05861 22/09/2026
JPY/TMT (FX) 0,02224 22/09/2026
JPY/TRY (FX) 0,31018 22/09/2026
JPY/TWD (FX) 0,20128 22/09/2026
JPY/UAH (FX) 0,28485 22/09/2026
JPY/USD (FX) 0,00635 22/09/2026
JPY/UZS (FX) 75,0892 22/09/2026
CNY/AED (FX) 0,54825 22/09/2026
CNY/AMD (FX) 54,252 22/09/2026
CNY/AUD (FX) 0,20979 22/09/2026
CNY/AZN (FX) 0,25375 22/09/2026
CNY/BYN (FX) 0,45233 22/09/2026
CNY/CAD (FX) 0,20994 22/09/2026
CNY/CHF (FX) 0,12249 22/09/2026
CNY/EUR (FX) 0,13038 22/09/2026
CNY/GBP (FX) 0,11186 22/09/2026
CNY/GEL (FX) 0,38766 22/09/2026
CNY/HKD (FX) 1,17077 22/09/2026
CNY/ILS (FX) 0,44969 22/09/2026
CNY/INR (FX) 14,2661 22/09/2026
CNY/JPY (FX) 23,4932 22/09/2026
CNY/KGS (FX) 13,05315 22/09/2026
CNY/KZT (FX) 66,7823 22/09/2026
CNY/MDL (FX) 2,62671 22/09/2026
CNY/NZD (FX) 0,26055 22/09/2026
CNY/QAR (FX) 0,54278 22/09/2026
CNY/RUB (FX) 12,5756 22/09/2026
CNY/SAR (FX) 0,56052 22/09/2026
CNY/SGD (FX) 0,19033 22/09/2026
CNY/TJS (FX) 1,37702 22/09/2026
CNY/TMT (FX) 0,52243 22/09/2026
CNY/TRY (FX) 7,28705 22/09/2026
CNY/TWD (FX) 4,72838 22/09/2026
CNY/UAH (FX) 6,69195 22/09/2026
CNY/USD (FX) 0,14926 22/09/2026
CNY/UZS (FX) 1.764,085 22/09/2026
CHF/AED (FX) 4,47608 22/09/2026
CHF/AMD (FX) 442,9285 22/09/2026
CHF/AUD (FX) 1,71282 22/09/2026
CHF/AZN (FX) 2,07168 22/09/2026
CHF/BYN (FX) 3,69298 22/09/2026
CHF/CAD (FX) 1,71404 22/09/2026
CHF/CNY (FX) 8,16428 22/09/2026
CHF/EUR (FX) 1,06456 22/09/2026
CHF/GBP (FX) 0,91325 22/09/2026
CHF/GEL (FX) 3,16494 22/09/2026
CHF/HKD (FX) 9,55847 22/09/2026
CHF/ILS (FX) 3,67139 22/09/2026
CHF/INR (FX) 116,4605 22/09/2026
CHF/JPY (FX) 191,82 22/09/2026
CHF/KGS (FX) 106,5695 22/09/2026
CHF/KZT (FX) 545,2255 22/09/2026
CHF/MDL (FX) 21,4453 22/09/2026
CHF/NZD (FX) 2,12717 22/09/2026
CHF/QAR (FX) 4,43145 22/09/2026
CHF/RUB (FX) 102,6705 22/09/2026
CHF/SAR (FX) 4,57631 22/09/2026
CHF/SGD (FX) 1,55394 22/09/2026
CHF/TJS (FX) 11,2424 22/09/2026
CHF/TMT (FX) 4,26525 22/09/2026
CHF/TRY (FX) 59,4935 22/09/2026
CHF/TWD (FX) 38,60355 22/09/2026
CHF/UAH (FX) 54,63515 22/09/2026
CHF/USD (FX) 1,21864 22/09/2026
CHF/UZS (FX) 14.402,55 22/09/2026
CAD/AED (FX) 2,61142 22/09/2026
CAD/AMD (FX) 258,412 22/09/2026
CAD/AUD (FX) 0,99929 22/09/2026
CAD/AZN (FX) 1,20865 22/09/2026
CAD/BYN (FX) 2,15453 22/09/2026
CAD/CHF (FX) 0,58342 22/09/2026
CAD/CNY (FX) 4,76318 22/09/2026
CAD/EUR (FX) 0,62101 22/09/2026
CAD/GBP (FX) 0,53281 22/09/2026
CAD/GEL (FX) 1,84648 22/09/2026
CAD/HKD (FX) 5,57657 22/09/2026
CAD/ILS (FX) 2,14195 22/09/2026
CAD/INR (FX) 67,9518 22/09/2026
CAD/JPY (FX) 111,902 22/09/2026
CAD/KGS (FX) 62,1745 22/09/2026
CAD/KZT (FX) 318,0925 22/09/2026
CAD/MDL (FX) 12,51145 22/09/2026
CAD/NZD (FX) 1,24103 22/09/2026
CAD/QAR (FX) 2,58537 22/09/2026
CAD/RUB (FX) 59,8997 22/09/2026
CAD/SAR (FX) 2,66984 22/09/2026
CAD/SGD (FX) 0,90659 22/09/2026
CAD/TJS (FX) 6,55896 22/09/2026
CAD/TMT (FX) 2,48841 22/09/2026
CAD/TRY (FX) 34,7095 22/09/2026
CAD/TWD (FX) 22,52195 22/09/2026
CAD/UAH (FX) 31,87495 22/09/2026
CAD/USD (FX) 0,71097 22/09/2026
CAD/UZS (FX) 8.402,635 22/09/2026
RUB/AED (FX) 0,0436 22/09/2026
RUB/AMD (FX) 4,31395 22/09/2026
RUB/AUD (FX) 0,01668 22/09/2026
RUB/AZN (FX) 0,02018 22/09/2026
RUB/BYN (FX) 0,03597 22/09/2026
RUB/CAD (FX) 0,01669 22/09/2026
RUB/CHF (FX) 0,00974 22/09/2026
RUB/CNY (FX) 0,07952 22/09/2026
RUB/EUR (FX) 0,01037 22/09/2026
RUB/GBP (FX) 0,00889 22/09/2026
RUB/GEL (FX) 0,03083 22/09/2026
RUB/HKD (FX) 0,0931 22/09/2026
RUB/ILS (FX) 0,03576 22/09/2026
RUB/INR (FX) 1,13438 22/09/2026
RUB/IRR (FX) 16.315,8 22/09/2026
RUB/JPY (FX) 1,86804 22/09/2026
RUB/KGS (FX) 1,03795 22/09/2026
RUB/KZT (FX) 5,31039 22/09/2026
RUB/MDL (FX) 0,20887 22/09/2026
RUB/NZD (FX) 0,02072 22/09/2026
RUB/QAR (FX) 0,04316 22/09/2026
RUB/SAR (FX) 0,04457 22/09/2026
RUB/SGD (FX) 0,01513 22/09/2026
RUB/TJS (FX) 0,1095 22/09/2026
RUB/TMT (FX) 0,04154 22/09/2026
RUB/TRY (FX) 0,57944 22/09/2026
RUB/TWD (FX) 0,37595 22/09/2026
RUB/UAH (FX) 0,53212 22/09/2026
RUB/USD (FX) 0,01187 22/09/2026
RUB/UZS (FX) 140,2745 22/09/2026
AED/AMD (FX) 98,95775 22/09/2026
AED/AUD (FX) 0,38267 22/09/2026
AED/AZN (FX) 0,46285 22/09/2026
AED/BYN (FX) 0,82507 22/09/2026
AED/CAD (FX) 0,38295 22/09/2026
AED/CHF (FX) 0,22342 22/09/2026
AED/CNY (FX) 1,82404 22/09/2026
AED/EUR (FX) 0,23781 22/09/2026
AED/GBP (FX) 0,20404 22/09/2026
AED/GEL (FX) 0,7071 22/09/2026
AED/HKD (FX) 2,13553 22/09/2026
AED/ILS (FX) 0,82025 22/09/2026
AED/INR (FX) 26,0192 22/09/2026
AED/JPY (FX) 42,85245 22/09/2026
AED/KGS (FX) 23,8095 22/09/2026
AED/KZT (FX) 121,812 22/09/2026
AED/MDL (FX) 4,79122 22/09/2026
AED/NZD (FX) 0,47525 22/09/2026
AED/QAR (FX) 0,99006 22/09/2026
AED/RUB (FX) 22,9388 22/09/2026
AED/SAR (FX) 1,02241 22/09/2026
AED/SGD (FX) 0,34718 22/09/2026
AED/TJS (FX) 2,51173 22/09/2026
AED/TMT (FX) 0,95292 22/09/2026
AED/TRY (FX) 13,29185 22/09/2026
AED/TWD (FX) 8,62834 22/09/2026
AED/UAH (FX) 12,2064 22/09/2026
AED/USD (FX) 0,27226 22/09/2026
AED/UZS (FX) 3.217,755 22/09/2026
AFN/USD (FX) 0,0156 22/09/2026
ALL/EUR (FX) 0,01093 22/09/2026
ALL/USD (FX) 0,01252 22/09/2026
AMD/AED (FX) 0,01011 22/09/2026
AMD/AUD (FX) 0,00387 22/09/2026
AMD/AZN (FX) 0,00468 22/09/2026
AMD/BYN (FX) 0,00834 22/09/2026
AMD/CAD (FX) 0,00387 22/09/2026
AMD/CHF (FX) 0,00226 22/09/2026
AMD/CNY (FX) 0,01843 22/09/2026
AMD/EUR (FX) 0,0024 22/09/2026
AMD/GBP (FX) 0,00206 22/09/2026
AMD/GEL (FX) 0,00715 22/09/2026
AMD/HKD (FX) 0,02158 22/09/2026
AMD/ILS (FX) 0,00829 22/09/2026
AMD/INR (FX) 0,26293 22/09/2026
AMD/JPY (FX) 0,43304 22/09/2026
AMD/KGS (FX) 0,2406 22/09/2026
AMD/KZT (FX) 1,23098 22/09/2026
AMD/MDL (FX) 0,04842 22/09/2026
AMD/NZD (FX) 0,0048 22/09/2026
AMD/QAR (FX) 0,01001 22/09/2026
AMD/RUB (FX) 0,2318 22/09/2026
AMD/SAR (FX) 0,01033 22/09/2026
AMD/SGD (FX) 0,00351 22/09/2026
AMD/TJS (FX) 0,02538 22/09/2026
AMD/TMT (FX) 0,00963 22/09/2026
AMD/TRY (FX) 0,13432 22/09/2026
AMD/TWD (FX) 0,08719 22/09/2026
AMD/UAH (FX) 0,12335 22/09/2026
AMD/USD (FX) 0,00275 22/09/2026
AMD/UZS (FX) 32,51755 22/09/2026
ANG/USD (FX) 0,55866 22/09/2026
AOA/USD (FX) 0,00109 22/09/2026
ARS/USD (FX) 0,00066 22/09/2026
AWG/USD (FX) 0,55519 22/09/2026
AZN/AED (FX) 2,16054 22/09/2026
AZN/AMD (FX) 213,8015 22/09/2026
AZN/AUD (FX) 0,82678 22/09/2026
AZN/BYN (FX) 1,78259 22/09/2026
AZN/CAD (FX) 0,82737 22/09/2026
AZN/CHF (FX) 0,4827 22/09/2026
AZN/CNY (FX) 3,9409 22/09/2026
AZN/EUR (FX) 0,51381 22/09/2026
AZN/GBP (FX) 0,44083 22/09/2026
AZN/GEL (FX) 1,52772 22/09/2026
AZN/HKD (FX) 4,61387 22/09/2026
AZN/ILS (FX) 1,77218 22/09/2026
AZN/INR (FX) 56,21535 22/09/2026
AZN/JPY (FX) 92,5841 22/09/2026
AZN/KGS (FX) 51,4412 22/09/2026
AZN/KZT (FX) 263,179 22/09/2026
AZN/MDL (FX) 10,35155 22/09/2026
AZN/NZD (FX) 1,02679 22/09/2026
AZN/QAR (FX) 2,13905 22/09/2026
AZN/RUB (FX) 49,56 22/09/2026
AZN/SAR (FX) 2,20895 22/09/2026
AZN/SGD (FX) 0,75009 22/09/2026
AZN/TJS (FX) 5,42667 22/09/2026
AZN/TMT (FX) 2,05883 22/09/2026
AZN/TRY (FX) 28,7175 22/09/2026
AZN/TWD (FX) 18,6418 22/09/2026
AZN/UAH (FX) 26,37225 22/09/2026
AZN/USD (FX) 0,58824 22/09/2026
AZN/UZS (FX) 6.952,05 22/09/2026
BAM/EUR (FX) 0,51129 22/09/2026
BAM/USD (FX) 0,58536 22/09/2026
BBD/USD (FX) 0,5 22/09/2026
BDT/USD (FX) 0,00814 22/09/2026
BGN/USD (FX) 0,58536 22/09/2026
BHD/USD (FX) 2,65265 22/09/2026
BIF/USD (FX) 0,00033 22/09/2026
BMD/USD (FX) 1 22/09/2026
BND/USD (FX) 0,78422 22/09/2026
BOB/USD (FX) 0,09066 22/09/2026
BRL/USD (FX) 0,19603 22/09/2026
BSD/USD (FX) 1 22/09/2026
BTN/USD (FX) 0,01046 22/09/2026
BWP/USD (FX) 0,07386 22/09/2026
BYN/AED (FX) 1,21318 22/09/2026
BYN/AMD (FX) 120,053 22/09/2026
BYN/AUD (FX) 0,46423 22/09/2026
BYN/AZN (FX) 0,5615 22/09/2026
BYN/CAD (FX) 0,46456 22/09/2026
BYN/CHF (FX) 0,27104 22/09/2026
BYN/CNY (FX) 2,2128 22/09/2026
BYN/EUR (FX) 0,2885 22/09/2026
BYN/GBP (FX) 0,24753 22/09/2026
BYN/GEL (FX) 0,85796 22/09/2026
BYN/HKD (FX) 2,59067 22/09/2026
BYN/ILS (FX) 0,99513 22/09/2026
BYN/INR (FX) 31,5647 22/09/2026
BYN/JPY (FX) 51,98575 22/09/2026
BYN/KGS (FX) 28,884 22/09/2026
BYN/KZT (FX) 147,8515 22/09/2026
BYN/MDL (FX) 5,81642 22/09/2026
BYN/NZD (FX) 0,57654 22/09/2026
BYN/QAR (FX) 1,20173 22/09/2026
BYN/RUB (FX) 27,82725 22/09/2026
BYN/SAR (FX) 1,2409 22/09/2026
BYN/SGD (FX) 0,42117 22/09/2026
BYN/TJS (FX) 3,04846 22/09/2026
BYN/TMT (FX) 1,15673 22/09/2026
BYN/TRY (FX) 16,1248 22/09/2026
BYN/TWD (FX) 10,46305 22/09/2026
BYN/UAH (FX) 14,8158 22/09/2026
BYN/USD (FX) 0,33029 22/09/2026
BYN/UZS (FX) 3.907,15 22/09/2026
BZD/USD (FX) 0,49695 22/09/2026
CDF/USD (FX) 0,00043 22/09/2026
CLF/USD (FX) 41,686 22/09/2026
CLP/EUR (FX) 0,00092 22/09/2026
CLP/USD (FX) 0,00106 22/09/2026
CNH/USD (FX) 0,14929 22/09/2026
COP/EUR (FX) 0,00027 22/09/2026
COP/USD (FX) 0,00031 22/09/2026
CRC/USD (FX) 0,00223 22/09/2026
CUC/USD (FX) 1 22/09/2026
CUP/USD (FX) 0,04168 22/09/2026
CVE/USD (FX) 0,01038 22/09/2026
CZK/EUR (FX) 0,04107 22/09/2026
CZK/USD (FX) 0,04702 22/09/2026
DJF/USD (FX) 0,00563 22/09/2026
DKK/EUR (FX) 0,13377 22/09/2026
DKK/GBP (FX) 0,11477 22/09/2026
DKK/USD (FX) 0,15315 22/09/2026
DOP/USD (FX) 0,01687 22/09/2026
DZD/USD (FX) 0,00749 22/09/2026
EGP/USD (FX) 0,01937 22/09/2026
ERN/USD (FX) 0,06667 22/09/2026
ETB/USD (FX) 0,00619 22/09/2026
FJD/USD (FX) 0,447 22/09/2026
FKP/USD (FX) 1,33438 22/09/2026
GEL/AED (FX) 1,41432 22/09/2026
GEL/AMD (FX) 139,9545 22/09/2026
GEL/AUD (FX) 0,54121 22/09/2026
GEL/AZN (FX) 0,6546 22/09/2026
GEL/BYN (FX) 1,16708 22/09/2026
GEL/CAD (FX) 0,54159 22/09/2026
GEL/CHF (FX) 0,31597 22/09/2026
GEL/CNY (FX) 2,5797 22/09/2026
GEL/EUR (FX) 0,33634 22/09/2026
GEL/GBP (FX) 0,28857 22/09/2026
GEL/HKD (FX) 3,02022 22/09/2026
GEL/ILS (FX) 1,16007 22/09/2026
GEL/INR (FX) 36,80215 22/09/2026
GEL/JPY (FX) 60,60515 22/09/2026
GEL/KGS (FX) 33,67315 22/09/2026
GEL/KZT (FX) 172,295 22/09/2026
GEL/MDL (FX) 6,77701 22/09/2026
GEL/NZD (FX) 0,67213 22/09/2026
GEL/QAR (FX) 1,40036 22/09/2026
GEL/RUB (FX) 32,4418 22/09/2026
GEL/SAR (FX) 1,44609 22/09/2026
GEL/SGD (FX) 0,491 22/09/2026
GEL/TJS (FX) 3,55259 22/09/2026
GEL/TMT (FX) 1,34786 22/09/2026
GEL/TRY (FX) 18,79835 22/09/2026
GEL/TWD (FX) 12,2034 22/09/2026
GEL/UAH (FX) 17,26495 22/09/2026
GEL/USD (FX) 0,38506 22/09/2026
GEL/UZS (FX) 4.551,6 22/09/2026
GHS/USD (FX) 0,08649 22/09/2026
GIP/USD (FX) 1,33438 22/09/2026
GMD/USD (FX) 0,01356 22/09/2026
GNF/USD (FX) 0,00011 22/09/2026
GTQ/USD (FX) 0,13106 22/09/2026
GYD/USD (FX) 0,00478 22/09/2026
HKD/AED (FX) 0,46828 22/09/2026
HKD/AMD (FX) 46,33885 22/09/2026
HKD/AUD (FX) 0,17919 22/09/2026
HKD/AZN (FX) 0,21674 22/09/2026
HKD/BYN (FX) 0,38635 22/09/2026
HKD/CAD (FX) 0,17932 22/09/2026
HKD/CHF (FX) 0,10462 22/09/2026
HKD/CNY (FX) 0,85414 22/09/2026
HKD/EUR (FX) 0,11137 22/09/2026
HKD/GBP (FX) 0,09554 22/09/2026
HKD/GEL (FX) 0,33111 22/09/2026
HKD/ILS (FX) 0,3841 22/09/2026
HKD/INR (FX) 12,18585 22/09/2026
HKD/JPY (FX) 20,06645 22/09/2026
HKD/KGS (FX) 11,14925 22/09/2026
HKD/KZT (FX) 57,0415 22/09/2026
HKD/MDL (FX) 2,24358 22/09/2026
HKD/NZD (FX) 0,22254 22/09/2026
HKD/QAR (FX) 0,46361 22/09/2026
HKD/RUB (FX) 10,7415 22/09/2026
HKD/SAR (FX) 0,47876 22/09/2026
HKD/SGD (FX) 0,16257 22/09/2026
HKD/TJS (FX) 1,17617 22/09/2026
HKD/TMT (FX) 0,44623 22/09/2026
HKD/TRY (FX) 6,22417 22/09/2026
HKD/TWD (FX) 4,03798 22/09/2026
HKD/UAH (FX) 5,71587 22/09/2026
HKD/USD (FX) 0,12749 22/09/2026
HKD/UZS (FX) 1.506,775 22/09/2026
HNL/USD (FX) 0,03726 22/09/2026
HRK/USD (FX) 0,15195 22/09/2026
HTG/USD (FX) 0,00765 22/09/2026
HUF/EUR (FX) 0,00276 22/09/2026
HUF/USD (FX) 0,00316 22/09/2026
IDR/USD (FX) 0,00006 22/09/2026
ILS/AED (FX) 1,21919 22/09/2026
ILS/AMD (FX) 120,644 22/09/2026
ILS/AUD (FX) 0,46653 22/09/2026
ILS/AZN (FX) 0,56428 22/09/2026
ILS/BYN (FX) 1,00593 22/09/2026
ILS/CAD (FX) 0,46687 22/09/2026
ILS/CHF (FX) 0,27238 22/09/2026
ILS/CNY (FX) 2,22377 22/09/2026
ILS/EUR (FX) 0,28993 22/09/2026
ILS/GBP (FX) 0,24875 22/09/2026
ILS/GEL (FX) 0,86207 22/09/2026
ILS/HKD (FX) 2,60352 22/09/2026
ILS/INR (FX) 31,7261 22/09/2026
ILS/JPY (FX) 52,24335 22/09/2026
ILS/KGS (FX) 29,0272 22/09/2026
ILS/KZT (FX) 148,513 22/09/2026
ILS/MDL (FX) 5,84143 22/09/2026
ILS/NZD (FX) 0,57939 22/09/2026
ILS/QAR (FX) 1,20706 22/09/2026
ILS/RUB (FX) 27,9657 22/09/2026
ILS/SAR (FX) 1,2465 22/09/2026
ILS/SGD (FX) 0,42326 22/09/2026
ILS/TJS (FX) 3,06225 22/09/2026
ILS/TMT (FX) 1,1618 22/09/2026
ILS/TRY (FX) 16,2047 22/09/2026
ILS/TWD (FX) 10,51295 22/09/2026
ILS/UAH (FX) 14,8818 22/09/2026
ILS/USD (FX) 0,33193 22/09/2026
ILS/UZS (FX) 3.923,12 22/09/2026
INR/AED (FX) 0,03843 22/09/2026
INR/AMD (FX) 3,80267 22/09/2026
INR/AUD (FX) 0,01471 22/09/2026
INR/AZN (FX) 0,01779 22/09/2026
INR/BYN (FX) 0,03171 22/09/2026
INR/CAD (FX) 0,01472 22/09/2026
INR/CHF (FX) 0,00859 22/09/2026
INR/CNY (FX) 0,07009 22/09/2026
INR/EUR (FX) 0,00914 22/09/2026
INR/GBP (FX) 0,00784 22/09/2026
INR/GEL (FX) 0,02717 22/09/2026
INR/HKD (FX) 0,08206 22/09/2026
INR/ILS (FX) 0,03152 22/09/2026
INR/JPY (FX) 1,6467 22/09/2026
INR/KGS (FX) 0,91493 22/09/2026
INR/KZT (FX) 4,68095 22/09/2026
INR/MDL (FX) 0,18411 22/09/2026
INR/NZD (FX) 0,01826 22/09/2026
INR/QAR (FX) 0,03805 22/09/2026
INR/RUB (FX) 0,88147 22/09/2026
INR/SAR (FX) 0,03929 22/09/2026
INR/SGD (FX) 0,01334 22/09/2026
INR/TJS (FX) 0,09652 22/09/2026
INR/TMT (FX) 0,03662 22/09/2026
INR/TRY (FX) 0,51077 22/09/2026
INR/TWD (FX) 0,33137 22/09/2026
INR/UAH (FX) 0,46906 22/09/2026
INR/USD (FX) 0,01046 22/09/2026
INR/UZS (FX) 123,649 22/09/2026
IQD/USD (FX) 0,00076 22/09/2026
IRR/RUB (FX) 0,00006 22/09/2026
IRR/USD (FX) 0,0000007275 22/09/2026
ISK/EUR (FX) 0,00722 22/09/2026
ISK/USD (FX) 0,00827 22/09/2026
JMD/USD (FX) 0,00635 22/09/2026
JOD/USD (FX) 1,41044 22/09/2026
KES/USD (FX) 0,00773 22/09/2026
KGS/AED (FX) 0,042 22/09/2026
KGS/AMD (FX) 4,15623 22/09/2026
KGS/AUD (FX) 0,01607 22/09/2026
KGS/AZN (FX) 0,01944 22/09/2026
KGS/BYN (FX) 0,03465 22/09/2026
KGS/CAD (FX) 0,01608 22/09/2026
KGS/CHF (FX) 0,00938 22/09/2026
KGS/CNY (FX) 0,07661 22/09/2026
KGS/EUR (FX) 0,00999 22/09/2026
KGS/GBP (FX) 0,00857 22/09/2026
KGS/GEL (FX) 0,0297 22/09/2026
KGS/HKD (FX) 0,08969 22/09/2026
KGS/ILS (FX) 0,03445 22/09/2026
KGS/INR (FX) 1,09271 22/09/2026
KGS/JPY (FX) 1,79981 22/09/2026
KGS/KZT (FX) 5,11612 22/09/2026
KGS/MDL (FX) 0,20123 22/09/2026
KGS/NZD (FX) 0,01996 22/09/2026
KGS/QAR (FX) 0,04158 22/09/2026
KGS/RUB (FX) 0,96343 22/09/2026
KGS/SAR (FX) 0,04294 22/09/2026
KGS/SGD (FX) 0,01458 22/09/2026
KGS/TJS (FX) 0,10549 22/09/2026
KGS/TMT (FX) 0,04002 22/09/2026
KGS/TRY (FX) 0,55826 22/09/2026
KGS/TWD (FX) 0,36227 22/09/2026
KGS/UAH (FX) 0,51267 22/09/2026
KGS/USD (FX) 0,01144 22/09/2026
KGS/UZS (FX) 135,146 22/09/2026
KHR/USD (FX) 0,00025 22/09/2026
KMF/USD (FX) 0,00233 22/09/2026
KPW/USD (FX) 0,00111 22/09/2026
KRW/USD (FX) 0,00074 22/09/2026
KWD/USD (FX) 3,24109 22/09/2026
KYD/USD (FX) 1,2 22/09/2026
KZT/AED (FX) 0,00821 22/09/2026
KZT/AMD (FX) 0,81264 22/09/2026
KZT/AUD (FX) 0,00314 22/09/2026
KZT/AZN (FX) 0,0038 22/09/2026
KZT/BYN (FX) 0,00678 22/09/2026
KZT/CAD (FX) 0,00314 22/09/2026
KZT/CHF (FX) 0,00183 22/09/2026
KZT/CNY (FX) 0,01498 22/09/2026
KZT/EUR (FX) 0,00195 22/09/2026
KZT/GBP (FX) 0,00168 22/09/2026
KZT/GEL (FX) 0,00581 22/09/2026
KZT/HKD (FX) 0,01754 22/09/2026
KZT/ILS (FX) 0,00674 22/09/2026
KZT/INR (FX) 0,21365 22/09/2026
KZT/JPY (FX) 0,3519 22/09/2026
KZT/KGS (FX) 0,19552 22/09/2026
KZT/MDL (FX) 0,03936 22/09/2026
KZT/NZD (FX) 0,0039 22/09/2026
KZT/QAR (FX) 0,00813 22/09/2026
KZT/RUB (FX) 0,18837 22/09/2026
KZT/SAR (FX) 0,0084 22/09/2026
KZT/SGD (FX) 0,00285 22/09/2026
KZT/TJS (FX) 0,02063 22/09/2026
KZT/TMT (FX) 0,00783 22/09/2026
KZT/TRY (FX) 0,10915 22/09/2026
KZT/TWD (FX) 0,07083 22/09/2026
KZT/UAH (FX) 0,10027 22/09/2026
KZT/USD (FX) 0,00224 22/09/2026
KZT/UZS (FX) 26,4378 22/09/2026
LAK/USD (FX) 0,00004 22/09/2026
LBP/USD (FX) 0,00001 22/09/2026
LKR/USD (FX) 0,00304 22/09/2026
LRD/USD (FX) 0,00578 22/09/2026
LSL/USD (FX) 0,06181 22/09/2026
LYD/USD (FX) 0,15685 22/09/2026
MAD/USD (FX) 0,10461 22/09/2026
MDL/AED (FX) 0,20883 22/09/2026
MDL/AMD (FX) 20,6656 22/09/2026
MDL/AUD (FX) 0,07991 22/09/2026
MDL/AZN (FX) 0,09666 22/09/2026
MDL/BYN (FX) 0,17242 22/09/2026
MDL/CAD (FX) 0,07997 22/09/2026
MDL/CHF (FX) 0,04666 22/09/2026
MDL/CNY (FX) 0,38092 22/09/2026
MDL/EUR (FX) 0,04966 22/09/2026
MDL/GBP (FX) 0,04261 22/09/2026
MDL/GEL (FX) 0,14768 22/09/2026
MDL/HKD (FX) 0,44596 22/09/2026
MDL/ILS (FX) 0,1713 22/09/2026
MDL/INR (FX) 5,43318 22/09/2026
MDL/JPY (FX) 8,94876 22/09/2026
MDL/KGS (FX) 4,97207 22/09/2026
MDL/KZT (FX) 25,44785 22/09/2026
MDL/NZD (FX) 0,09924 22/09/2026
MDL/QAR (FX) 0,20684 22/09/2026
MDL/RUB (FX) 4,79025 22/09/2026
MDL/SAR (FX) 0,21358 22/09/2026
MDL/SGD (FX) 0,0725 22/09/2026
MDL/TJS (FX) 0,5247 22/09/2026
MDL/TMT (FX) 0,19909 22/09/2026
MDL/TRY (FX) 2,77571 22/09/2026
MDL/TWD (FX) 1,80083 22/09/2026
MDL/UAH (FX) 2,55006 22/09/2026
MDL/USD (FX) 0,05686 22/09/2026
MDL/UZS (FX) 672,427 22/09/2026
MGA/USD (FX) 0,00023 22/09/2026
MKD/EUR (FX) 0,01628 22/09/2026
MKD/USD (FX) 0,01864 22/09/2026
MMK/USD (FX) 0,00048 22/09/2026
MNT/USD (FX) 0,00028 22/09/2026
MOP/USD (FX) 0,12378 22/09/2026
MRU/EUR (FX) 0,0218 22/09/2026
MRU/USD (FX) 0,02496 22/09/2026
MUR/USD (FX) 0,02099 22/09/2026
MVR/USD (FX) 0,06469 22/09/2026
MWK/USD (FX) 0,00058 22/09/2026
MXN/EUR (FX) 0,05051 22/09/2026
MXN/USD (FX) 0,05783 22/09/2026
MYR/USD (FX) 0,24539 22/09/2026
MZN/USD (FX) 0,01568 22/09/2026
NAD/USD (FX) 0,06181 22/09/2026
NGN/USD (FX) 0,00076 22/09/2026
NIO/USD (FX) 0,02718 22/09/2026
NOK/EUR (FX) 0,0925 22/09/2026
NOK/SEK (FX) 1,04165 22/09/2026
NOK/USD (FX) 0,1059 22/09/2026
NPR/USD (FX) 0,00654 22/09/2026
OMR/USD (FX) 2,59962 22/09/2026
PAB/USD (FX) 1 22/09/2026
PEN/USD (FX) 0,29601 22/09/2026
PGK/USD (FX) 0,22447 22/09/2026
PHP/USD (FX) 0,01598 22/09/2026
PKR/USD (FX) 0,00361 22/09/2026
PLN/EUR (FX) 0,22994 22/09/2026
PLN/GBP (FX) 0,19726 22/09/2026
PLN/USD (FX) 0,26325 22/09/2026
PYG/USD (FX) 0,00017 22/09/2026
QAR/AED (FX) 1,01042 22/09/2026
QAR/AMD (FX) 99,9872 22/09/2026
QAR/AUD (FX) 0,38664 22/09/2026
QAR/AZN (FX) 0,46765 22/09/2026
QAR/BYN (FX) 0,83409 22/09/2026
QAR/CAD (FX) 0,38692 22/09/2026
QAR/CHF (FX) 0,22573 22/09/2026
QAR/CNY (FX) 1,84298 22/09/2026
QAR/EUR (FX) 0,24028 22/09/2026
QAR/GBP (FX) 0,20614 22/09/2026
QAR/GEL (FX) 0,71452 22/09/2026
QAR/HKD (FX) 2,1577 22/09/2026
QAR/ILS (FX) 0,82878 22/09/2026
QAR/INR (FX) 26,2916 22/09/2026
QAR/JPY (FX) 43,2958 22/09/2026
QAR/KGS (FX) 24,05665 22/09/2026
QAR/KZT (FX) 123,1185 22/09/2026
QAR/MDL (FX) 4,84299 22/09/2026
QAR/NZD (FX) 0,48015 22/09/2026
QAR/RUB (FX) 23,1772 22/09/2026
QAR/SAR (FX) 1,03332 22/09/2026
QAR/SGD (FX) 0,35078 22/09/2026
QAR/TJS (FX) 2,53852 22/09/2026
QAR/TMT (FX) 0,96317 22/09/2026
QAR/TRY (FX) 13,4299 22/09/2026
QAR/TWD (FX) 8,71362 22/09/2026
QAR/UAH (FX) 12,33705 22/09/2026
QAR/USD (FX) 0,27509 22/09/2026
QAR/UZS (FX) 3.252,97 22/09/2026
RON/USD (FX) 0,21697 22/09/2026
RSD/EUR (FX) 0,00852 22/09/2026
RSD/USD (FX) 0,00975 22/09/2026
RWF/USD (FX) 0,00068 22/09/2026
SAR/AED (FX) 0,97833 22/09/2026
SAR/AMD (FX) 96,81155 22/09/2026
SAR/AUD (FX) 0,37436 22/09/2026
SAR/AZN (FX) 0,4528 22/09/2026
SAR/BYN (FX) 0,80753 22/09/2026
SAR/CAD (FX) 0,37463 22/09/2026
SAR/CHF (FX) 0,21856 22/09/2026
SAR/CNY (FX) 1,78445 22/09/2026
SAR/EUR (FX) 0,23265 22/09/2026
SAR/GBP (FX) 0,1996 22/09/2026
SAR/GEL (FX) 0,69182 22/09/2026
SAR/HKD (FX) 2,08918 22/09/2026
SAR/ILS (FX) 0,80246 22/09/2026
SAR/INR (FX) 25,4567 22/09/2026
SAR/JPY (FX) 41,9209 22/09/2026
SAR/KGS (FX) 23,2927 22/09/2026
SAR/KZT (FX) 119,2025 22/09/2026
SAR/MDL (FX) 4,68887 22/09/2026
SAR/NZD (FX) 0,4649 22/09/2026
SAR/QAR (FX) 0,96883 22/09/2026
SAR/RUB (FX) 22,44115 22/09/2026
SAR/SGD (FX) 0,33964 22/09/2026
SAR/TJS (FX) 2,45778 22/09/2026
SAR/TMT (FX) 0,93253 22/09/2026
SAR/TRY (FX) 13,0034 22/09/2026
SAR/TWD (FX) 8,4369 22/09/2026
SAR/UAH (FX) 11,94465 22/09/2026
SAR/USD (FX) 0,26635 22/09/2026
SAR/UZS (FX) 3.149,37 22/09/2026
SBD/USD (FX) 0,1246 22/09/2026
SCR/USD (FX) 0,07192 22/09/2026
SDG/USD (FX) 0,00166 22/09/2026
SEK/EUR (FX) 0,0888 22/09/2026
SEK/GBP (FX) 0,07619 22/09/2026
SEK/NOK (FX) 0,95991 22/09/2026
SEK/USD (FX) 0,10167 22/09/2026
SGD/AED (FX) 2,88052 22/09/2026
SGD/AMD (FX) 285,041 22/09/2026
SGD/AUD (FX) 1,10223 22/09/2026
SGD/AZN (FX) 1,33321 22/09/2026
SGD/BYN (FX) 2,37656 22/09/2026
SGD/CAD (FX) 1,10304 22/09/2026
SGD/CHF (FX) 0,64351 22/09/2026
SGD/CNY (FX) 5,25401 22/09/2026
SGD/EUR (FX) 0,685 22/09/2026
SGD/GBP (FX) 0,58768 22/09/2026
SGD/GEL (FX) 2,03676 22/09/2026
SGD/HKD (FX) 6,15123 22/09/2026
SGD/ILS (FX) 2,36264 22/09/2026
SGD/INR (FX) 74,953 22/09/2026
SGD/JPY (FX) 123,429 22/09/2026
SGD/KGS (FX) 68,58155 22/09/2026
SGD/KZT (FX) 350,88 22/09/2026
SGD/MDL (FX) 13,8008 22/09/2026
SGD/NZD (FX) 1,36882 22/09/2026
SGD/QAR (FX) 2,8518 22/09/2026
SGD/RUB (FX) 66,0741 22/09/2026
SGD/SAR (FX) 2,94502 22/09/2026
SGD/TJS (FX) 7,23487 22/09/2026
SGD/TMT (FX) 2,74484 22/09/2026
SGD/TRY (FX) 38,28625 22/09/2026
SGD/TWD (FX) 24,84085 22/09/2026
SGD/UAH (FX) 35,1597 22/09/2026
SGD/USD (FX) 0,78424 22/09/2026
SGD/UZS (FX) 9.268,545 22/09/2026
SHP/USD (FX) 1,33447 22/09/2026
SLL/USD (FX) 0,00005 22/09/2026
SOS/USD (FX) 0,00175 22/09/2026
SRD/USD (FX) 0,02649 22/09/2026
STD/USD (FX) 0,00005 22/09/2026
STN/EUR (FX) 0,04073 22/09/2026
STN/USD (FX) 0,04663 22/09/2026
SVC/USD (FX) 0,11429 22/09/2026
SYP/USD (FX) 0,00823 22/09/2026
SZL/USD (FX) 0,0618 22/09/2026
THB/USD (FX) 0,0302 22/09/2026
TJS/AED (FX) 0,39824 22/09/2026
TJS/AMD (FX) 39,40825 22/09/2026
TJS/AUD (FX) 0,15238 22/09/2026
TJS/AZN (FX) 0,18432 22/09/2026
TJS/BYN (FX) 0,32872 22/09/2026
TJS/CAD (FX) 0,1525 22/09/2026
TJS/CHF (FX) 0,08897 22/09/2026
TJS/CNY (FX) 0,72638 22/09/2026
TJS/EUR (FX) 0,0947 22/09/2026
TJS/GBP (FX) 0,08125 22/09/2026
TJS/GEL (FX) 0,28161 22/09/2026
TJS/HKD (FX) 0,85042 22/09/2026
TJS/ILS (FX) 0,32665 22/09/2026
TJS/INR (FX) 10,36245 22/09/2026
TJS/JPY (FX) 17,0643 22/09/2026
TJS/KGS (FX) 9,48156 22/09/2026
TJS/KZT (FX) 48,5238 22/09/2026
TJS/MDL (FX) 1,90866 22/09/2026
TJS/NZD (FX) 0,18924 22/09/2026
TJS/QAR (FX) 0,39438 22/09/2026
TJS/RUB (FX) 9,13492 22/09/2026
TJS/SAR (FX) 0,40725 22/09/2026
TJS/SGD (FX) 0,13825 22/09/2026
TJS/TMT (FX) 0,3796 22/09/2026
TJS/TRY (FX) 5,29318 22/09/2026
TJS/TWD (FX) 3,43428 22/09/2026
TJS/UAH (FX) 4,86221 22/09/2026
TJS/USD (FX) 0,10842 22/09/2026
TJS/UZS (FX) 1.281,99 22/09/2026
TMT/AED (FX) 1,04987 22/09/2026
TMT/AMD (FX) 103,8915 22/09/2026
TMT/AUD (FX) 0,40172 22/09/2026
TMT/AZN (FX) 0,48591 22/09/2026
TMT/BYN (FX) 0,86671 22/09/2026
TMT/CAD (FX) 0,40203 22/09/2026
TMT/CHF (FX) 0,23454 22/09/2026
TMT/CNY (FX) 1,91494 22/09/2026
TMT/EUR (FX) 0,24966 22/09/2026
TMT/GBP (FX) 0,21419 22/09/2026
TMT/GEL (FX) 0,74243 22/09/2026
TMT/HKD (FX) 2,24195 22/09/2026
TMT/ILS (FX) 0,86114 22/09/2026
TMT/INR (FX) 27,31825 22/09/2026
TMT/JPY (FX) 44,9863 22/09/2026
TMT/KGS (FX) 24,99605 22/09/2026
TMT/KZT (FX) 127,9335 22/09/2026
TMT/MDL (FX) 5,03234 22/09/2026
TMT/NZD (FX) 0,4989 22/09/2026
TMT/QAR (FX) 1,03978 22/09/2026
TMT/RUB (FX) 24,08215 22/09/2026
TMT/SAR (FX) 1,07371 22/09/2026
TMT/SGD (FX) 0,36448 22/09/2026
TMT/TJS (FX) 2,63772 22/09/2026
TMT/TRY (FX) 13,9543 22/09/2026
TMT/TWD (FX) 9,05372 22/09/2026
TMT/UAH (FX) 12,81925 22/09/2026
TMT/USD (FX) 0,28583 22/09/2026
TMT/UZS (FX) 3.380,195 22/09/2026
TND/USD (FX) 0,33997 22/09/2026
TOP/USD (FX) 0,41532 22/09/2026
TRY/AED (FX) 0,07524 22/09/2026
TRY/AMD (FX) 7,44499 22/09/2026
TRY/AUD (FX) 0,02879 22/09/2026
TRY/AZN (FX) 0,03482 22/09/2026
TRY/BYN (FX) 0,06207 22/09/2026
TRY/CAD (FX) 0,02881 22/09/2026
TRY/CHF (FX) 0,01681 22/09/2026
TRY/CNY (FX) 0,13723 22/09/2026
TRY/EUR (FX) 0,01789 22/09/2026
TRY/GBP (FX) 0,01535 22/09/2026
TRY/GEL (FX) 0,0532 22/09/2026
TRY/HKD (FX) 0,16066 22/09/2026
TRY/ILS (FX) 0,06171 22/09/2026
TRY/INR (FX) 1,95771 22/09/2026
TRY/JPY (FX) 3,22384 22/09/2026
TRY/KGS (FX) 1,79129 22/09/2026
TRY/KZT (FX) 9,16484 22/09/2026
TRY/MDL (FX) 0,36046 22/09/2026
TRY/NZD (FX) 0,03575 22/09/2026
TRY/QAR (FX) 0,07449 22/09/2026
TRY/RUB (FX) 1,7258 22/09/2026
TRY/SAR (FX) 0,07692 22/09/2026
TRY/SGD (FX) 0,02612 22/09/2026
TRY/TJS (FX) 0,18897 22/09/2026
TRY/TMT (FX) 0,07169 22/09/2026
TRY/TWD (FX) 0,64881 22/09/2026
TRY/UAH (FX) 0,91834 22/09/2026
TRY/USD (FX) 0,02048 22/09/2026
TRY/UZS (FX) 242,085 22/09/2026
TTD/USD (FX) 0,14718 22/09/2026
TWD/AED (FX) 0,11597 22/09/2026
TWD/AMD (FX) 11,4754 22/09/2026
TWD/AUD (FX) 0,04437 22/09/2026
TWD/AZN (FX) 0,05367 22/09/2026
TWD/BYN (FX) 0,09568 22/09/2026
TWD/CAD (FX) 0,04441 22/09/2026
TWD/CHF (FX) 0,02591 22/09/2026
TWD/CNY (FX) 0,21152 22/09/2026
TWD/EUR (FX) 0,02758 22/09/2026
TWD/GBP (FX) 0,02366 22/09/2026
TWD/GEL (FX) 0,082 22/09/2026
TWD/HKD (FX) 0,24764 22/09/2026
TWD/ILS (FX) 0,09512 22/09/2026
TWD/INR (FX) 3,01753 22/09/2026
TWD/JPY (FX) 4,96911 22/09/2026
TWD/KGS (FX) 2,76101 22/09/2026
TWD/KZT (FX) 14,12605 22/09/2026
TWD/MDL (FX) 0,55561 22/09/2026
TWD/NZD (FX) 0,05511 22/09/2026
TWD/QAR (FX) 0,11481 22/09/2026
TWD/RUB (FX) 2,66007 22/09/2026
TWD/SAR (FX) 0,11856 22/09/2026
TWD/SGD (FX) 0,04026 22/09/2026
TWD/TJS (FX) 0,29127 22/09/2026
TWD/TMT (FX) 0,1105 22/09/2026
TWD/TRY (FX) 1,54136 22/09/2026
TWD/UAH (FX) 1,4155 22/09/2026
TWD/USD (FX) 0,03157 22/09/2026
TWD/UZS (FX) 373,144 22/09/2026
TZS/USD (FX) 0,00038 22/09/2026
UAH/AED (FX) 0,08195 22/09/2026
UAH/AMD (FX) 8,10975 22/09/2026
UAH/AUD (FX) 0,03136 22/09/2026
UAH/AZN (FX) 0,03793 22/09/2026
UAH/BYN (FX) 0,06765 22/09/2026
UAH/CAD (FX) 0,03138 22/09/2026
UAH/CHF (FX) 0,01831 22/09/2026
UAH/CNY (FX) 0,14948 22/09/2026
UAH/EUR (FX) 0,01949 22/09/2026
UAH/GBP (FX) 0,01672 22/09/2026
UAH/GEL (FX) 0,05795 22/09/2026
UAH/HKD (FX) 0,17501 22/09/2026
UAH/ILS (FX) 0,06722 22/09/2026
UAH/INR (FX) 2,13247 22/09/2026
UAH/JPY (FX) 3,51164 22/09/2026
UAH/KGS (FX) 1,95119 22/09/2026
UAH/KZT (FX) 9,98577 22/09/2026
UAH/MDL (FX) 0,3928 22/09/2026
UAH/NZD (FX) 0,03894 22/09/2026
UAH/QAR (FX) 0,08116 22/09/2026
UAH/RUB (FX) 1,87986 22/09/2026
UAH/SAR (FX) 0,08381 22/09/2026
UAH/SGD (FX) 0,02845 22/09/2026
UAH/TJS (FX) 0,20589 22/09/2026
UAH/TMT (FX) 0,07812 22/09/2026
UAH/TRY (FX) 1,08927 22/09/2026
UAH/TWD (FX) 0,7067 22/09/2026
UAH/USD (FX) 0,02231 22/09/2026
UAH/UZS (FX) 263,8365 22/09/2026
UGX/USD (FX) 0,00026 22/09/2026
UYU/USD (FX) 0,02491 22/09/2026
UZS/AED (FX) 0,00031 22/09/2026
UZS/AMD (FX) 0,03078 22/09/2026
UZS/AUD (FX) 0,00012 22/09/2026
UZS/AZN (FX) 0,00014 22/09/2026
UZS/BYN (FX) 0,00026 22/09/2026
UZS/CAD (FX) 0,00012 22/09/2026
UZS/CHF (FX) 0,00007 22/09/2026
UZS/CNY (FX) 0,00057 22/09/2026
UZS/EUR (FX) 0,00007 22/09/2026
UZS/GBP (FX) 0,00006 22/09/2026
UZS/GEL (FX) 0,00022 22/09/2026
UZS/HKD (FX) 0,00066 22/09/2026
UZS/ILS (FX) 0,00026 22/09/2026
UZS/INR (FX) 0,00809 22/09/2026
UZS/JPY (FX) 0,01333 22/09/2026
UZS/KGS (FX) 0,00741 22/09/2026
UZS/KZT (FX) 0,03791 22/09/2026
UZS/MDL (FX) 0,00149 22/09/2026
UZS/NZD (FX) 0,00015 22/09/2026
UZS/QAR (FX) 0,00031 22/09/2026
UZS/RUB (FX) 0,00714 22/09/2026
UZS/SAR (FX) 0,00032 22/09/2026
UZS/SGD (FX) 0,00011 22/09/2026
UZS/TJS (FX) 0,00078 22/09/2026
UZS/TMT (FX) 0,0003 22/09/2026
UZS/TRY (FX) 0,00413 22/09/2026
UZS/TWD (FX) 0,00268 22/09/2026
UZS/UAH (FX) 0,0038 22/09/2026
UZS/USD (FX) 0,00008 22/09/2026
VES/EUR (FX) 0,00103 22/09/2026
VES/USD (FX) 0,00117 22/09/2026
VND/USD (FX) 0,00004 22/09/2026
VUV/USD (FX) 0,00845 22/09/2026
WST/USD (FX) 0,3605 22/09/2026
XAF/USD (FX) 0,00175 22/09/2026
XCD/USD (FX) 0,37037 22/09/2026
XOF/USD (FX) 0,00175 22/09/2026
XPF/USD (FX) 0,00959 22/09/2026
YER/USD (FX) 0,00423 22/09/2026
ZAR/EUR (FX) 0,05398 22/09/2026
ZAR/GBP (FX) 0,04631 22/09/2026
ZAR/USD (FX) 0,0618 22/09/2026
ZMW/USD (FX) 0,05134 22/09/2026
ZWD/USD (FX) 0,00267 22/09/2026
AUD/MXN (FX) 12,3038 22/09/2026
AUD/NOK (FX) 6,71835 22/09/2026
AUD/PLN (FX) 2,70272 22/09/2026
AUD/SEK (FX) 6,99816 22/09/2026
AUD/ZAR (FX) 11,51015 22/09/2026
BHD/EUR (FX) 2,31701 22/09/2026
CAD/MXN (FX) 12,29505 22/09/2026
CAD/NOK (FX) 6,71356 22/09/2026
CAD/PLN (FX) 2,70079 22/09/2026
CAD/SEK (FX) 6,99316 22/09/2026
CAD/ZAR (FX) 11,5019 22/09/2026
CHF/CZK (FX) 25,915 22/09/2026
CHF/DKK (FX) 7,95733 22/09/2026
CHF/HUF (FX) 385,444 22/09/2026
CHF/MXN (FX) 21,07425 22/09/2026
CHF/NOK (FX) 11,5073 22/09/2026
CHF/PLN (FX) 4,62927 22/09/2026
CHF/SEK (FX) 11,98655 22/09/2026
CHF/ZAR (FX) 19,7148 22/09/2026
CZK/RUB (FX) 3,96182 22/09/2026
DKK/JPY (FX) 24,10415 22/09/2026
DKK/RUB (FX) 12,90265 22/09/2026
DKK/SEK (FX) 1,50636 22/09/2026
EUR/BHD (FX) 0,43159 22/09/2026
EUR/BMD (FX) 1,14486 22/09/2026
EUR/IDR (FX) 20.408,85 22/09/2026
EUR/KRW (FX) 1.550,15 22/09/2026
EUR/KYD (FX) 0,95405 22/09/2026
EUR/MYR (FX) 4,66542 22/09/2026
EUR/THB (FX) 37,90865 22/09/2026
EUR/UGX (FX) 4.465,94 22/09/2026
EUR/VND (FX) 29.783,55 22/09/2026
GBP/CZK (FX) 28,3764 22/09/2026
GBP/HUF (FX) 422,053 22/09/2026
GBP/MXN (FX) 23,0758 22/09/2026
GBP/NOK (FX) 12,60025 22/09/2026
HKD/MXN (FX) 2,20478 22/09/2026
HKD/SEK (FX) 1,25403 22/09/2026
LYD/EUR (FX) 0,137 22/09/2026
MXN/JPY (FX) 9,10139 22/09/2026
NOK/DKK (FX) 0,6915 22/09/2026
NOK/JPY (FX) 16,6681 22/09/2026
NOK/RUB (FX) 8,92238 22/09/2026
NOK/TRY (FX) 5,17007 22/09/2026
NZD/MXN (FX) 9,90716 22/09/2026
NZD/PLN (FX) 2,17626 22/09/2026
NZD/SEK (FX) 5,63498 22/09/2026
PLN/JPY (FX) 41,4316 22/09/2026
PLN/RUB (FX) 22,17925 22/09/2026
PLN/SEK (FX) 2,58924 22/09/2026
PLN/TRY (FX) 12,85165 22/09/2026
SEK/JPY (FX) 16,0014 22/09/2026
SEK/MXN (FX) 1,75835 22/09/2026
SEK/RUB (FX) 8,56589 22/09/2026
SEK/TRY (FX) 4,96345 22/09/2026
SGD/MXN (FX) 13,5632 22/09/2026
SLE/USD (FX) 0,04057 22/09/2026
USD/LTL (FX) 3,01585 22/09/2026
USD/SLE (FX) 24,65 22/09/2026
XAG/RUB (FX) 5.650,415 22/09/2026
XAU/RUB (FX) 367.205 22/09/2026
XPD/RUB (FX) 109.819,5 22/09/2026
XPT/RUB (FX) 154.285 22/09/2026
ZAR/JPY (FX) 9,72705 22/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.