Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

AZN/CAD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 11/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74397, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15993 11/09/2026
GBP/USD (FX) 1,35264 11/09/2026
USD/JPY (FX) 153,532 11/09/2026
USD/CHF (FX) 0,81648 11/09/2026
USD/CAD (FX) 1,38729 11/09/2026
AUD/USD (FX) 0,71703 11/09/2026
NZD/USD (FX) 0,58133 11/09/2026
USD/CNY (FX) 6,70828 11/09/2026
USD/RUB (FX) 84,1292 11/09/2026
EUR/RUB (FX) 97,5827 11/09/2026
USD/AED (FX) 3,6726 11/09/2026
USD/AFN (FX) 64,5 11/09/2026
USD/ALL (FX) 79,2528 11/09/2026
USD/AMD (FX) 362,943 11/09/2026
USD/ANG (FX) 1,79 11/09/2026
USD/AOA (FX) 918 11/09/2026
USD/ARS (FX) 1.508,805 11/09/2026
USD/AUD (FX) 1,3947 11/09/2026
USD/AWG (FX) 1,80125 11/09/2026
USD/AZN (FX) 1,7 11/09/2026
USD/BAM (FX) 1,68624 11/09/2026
USD/BBD (FX) 2 11/09/2026
USD/BDT (FX) 123,3615 11/09/2026
USD/BGN (FX) 1,68624 11/09/2026
USD/BHD (FX) 0,37703 11/09/2026
USD/BIF (FX) 2.983,74 11/09/2026
USD/BMD (FX) 1 11/09/2026
USD/BND (FX) 1,26738 11/09/2026
USD/BOB (FX) 12,24745 11/09/2026
USD/BRL (FX) 5,12145 11/09/2026
USD/BSD (FX) 1 11/09/2026
USD/BTN (FX) 95,5823 11/09/2026
USD/BWP (FX) 13,46655 11/09/2026
USD/BYN (FX) 3,03584 11/09/2026
USD/BZD (FX) 2,01272 11/09/2026
USD/CDF (FX) 2.307 11/09/2026
USD/CLF (FX) 0,02386 11/09/2026
USD/CLP (FX) 942,1525 11/09/2026
USD/CNH (FX) 6,70819 11/09/2026
USD/COP (FX) 3.091,72 11/09/2026
USD/CRC (FX) 450,3225 11/09/2026
USD/CUC (FX) 1 11/09/2026
USD/CUP (FX) 23,98807 11/09/2026
USD/CVE (FX) 95,06585 11/09/2026
USD/CZK (FX) 20,90295 11/09/2026
USD/DJF (FX) 177,71 11/09/2026
USD/DKK (FX) 6,44453 11/09/2026
USD/DOP (FX) 59,15 11/09/2026
USD/DZD (FX) 132,9935 11/09/2026
USD/EGP (FX) 51,3621 11/09/2026
USD/ERN (FX) 15 11/09/2026
USD/ETB (FX) 161,164 11/09/2026
USD/EUR (FX) 0,86216 11/09/2026
USD/FJD (FX) 2,21938 11/09/2026
USD/FKP (FX) 0,73937 11/09/2026
USD/GBP (FX) 0,73937 11/09/2026
USD/GEL (FX) 2,60035 11/09/2026
USD/GHS (FX) 11,452 11/09/2026
USD/GIP (FX) 0,73937 11/09/2026
USD/GMD (FX) 73,69 11/09/2026
USD/GNF (FX) 8.789,275 11/09/2026
USD/GTQ (FX) 7,63309 11/09/2026
USD/GYD (FX) 209,1375 11/09/2026
USD/HKD (FX) 7,84286 11/09/2026
USD/HNL (FX) 26,848 11/09/2026
USD/HRK (FX) 6,49593 11/09/2026
USD/HTG (FX) 130,648 11/09/2026
USD/HUF (FX) 313,442 11/09/2026
USD/IDR (FX) 17.604,6 11/09/2026
USD/ILS (FX) 3,03168 11/09/2026
USD/INR (FX) 95,5823 11/09/2026
USD/IQD (FX) 1.310,5 11/09/2026
USD/IRR (FX) 1.374.600 11/09/2026
USD/ISK (FX) 120,38 11/09/2026
USD/JMD (FX) 157,9005 11/09/2026
USD/JOD (FX) 0,709 11/09/2026
USD/KES (FX) 129,467 11/09/2026
USD/KGS (FX) 87,45 11/09/2026
USD/KHR (FX) 4.055,5 11/09/2026
USD/KMF (FX) 424,154 11/09/2026
USD/KPW (FX) 900,02891 11/09/2026
USD/KRW (FX) 1.341,14 11/09/2026
USD/KWD (FX) 0,30838 11/09/2026
USD/KYD (FX) 0,83333 11/09/2026
USD/KZT (FX) 450,9 11/09/2026
USD/LAK (FX) 22.375 11/09/2026
USD/LBP (FX) 89.514,9 11/09/2026
USD/LKR (FX) 328,6225 11/09/2026
USD/LRD (FX) 174,4455 11/09/2026
USD/LSL (FX) 16,1242 11/09/2026
USD/LYD (FX) 6,32285 11/09/2026
USD/MAD (FX) 9,38967 11/09/2026
USD/MDL (FX) 17,32895 11/09/2026
USD/MGA (FX) 4.329,5 11/09/2026
USD/MKD (FX) 53,0517 11/09/2026
USD/MMK (FX) 2.099,73 11/09/2026
USD/MNT (FX) 3.599,37738 11/09/2026
USD/MOP (FX) 8,07814 11/09/2026
USD/MRU (FX) 40,15255 11/09/2026
USD/MUR (FX) 46,97 11/09/2026
USD/MVR (FX) 15,45 11/09/2026
USD/MWK (FX) 1.735,605 11/09/2026
USD/MXN (FX) 16,97185 11/09/2026
USD/MYR (FX) 4,07044 11/09/2026
USD/MZN (FX) 63,82383 11/09/2026
USD/NAD (FX) 16,1242 11/09/2026
USD/NGN (FX) 1.326,56 11/09/2026
USD/NIO (FX) 36,5775 11/09/2026
USD/NOK (FX) 9,29082 11/09/2026
USD/NPR (FX) 152,74 11/09/2026
USD/NZD (FX) 1,72023 11/09/2026
USD/OMR (FX) 0,3845 11/09/2026
USD/PAB (FX) 1 11/09/2026
USD/PEN (FX) 3,3545 11/09/2026
USD/PGK (FX) 4,49003 11/09/2026
USD/PHP (FX) 62,62375 11/09/2026
USD/PKR (FX) 277,1155 11/09/2026
USD/PLN (FX) 3,72757 11/09/2026
USD/PYG (FX) 5.919,8 11/09/2026
USD/QAR (FX) 3,64378 11/09/2026
USD/RON (FX) 4,53025 11/09/2026
USD/RSD (FX) 101,144 11/09/2026
USD/RWF (FX) 1.474,45 11/09/2026
USD/SAR (FX) 3,76393 11/09/2026
USD/SBD (FX) 8,01301 11/09/2026
USD/SCR (FX) 13,7674 11/09/2026
USD/SDG (FX) 601,5 11/09/2026
USD/SEK (FX) 9,70514 11/09/2026
USD/SGD (FX) 1,26738 11/09/2026
USD/SHP (FX) 0,73937 11/09/2026
USD/SLL (FX) 19.750 11/09/2026
USD/SOS (FX) 562,7645 11/09/2026
USD/SRD (FX) 37,96175 11/09/2026
USD/STD (FX) 21.161,2 11/09/2026
USD/STN (FX) 21,1612 11/09/2026
USD/SVC (FX) 8,75 11/09/2026
USD/SYP (FX) 120,89302 11/09/2026
USD/SZL (FX) 16,1242 11/09/2026
USD/THB (FX) 33,058 11/09/2026
USD/TJS (FX) 9,24637 11/09/2026
USD/TMT (FX) 3,51 11/09/2026
USD/TND (FX) 2,91565 11/09/2026
USD/TOP (FX) 2,40777 11/09/2026
USD/TRY (FX) 48,6041 11/09/2026
USD/TTD (FX) 6,78572 11/09/2026
USD/TWD (FX) 31,6313 11/09/2026
USD/TZS (FX) 2.646,955 11/09/2026
USD/UAH (FX) 44,53785 11/09/2026
USD/UGX (FX) 3.868,315 11/09/2026
USD/UYU (FX) 40,2352 11/09/2026
USD/UZS (FX) 11.755 11/09/2026
USD/VES (FX) 833,389 11/09/2026
USD/VND (FX) 25.919,4 11/09/2026
USD/VUV (FX) 118,07862 11/09/2026
USD/WST (FX) 2,77547 11/09/2026
USD/XAF (FX) 565,5385 11/09/2026
USD/XCD (FX) 2,7 11/09/2026
USD/XOF (FX) 565,5385 11/09/2026
USD/XPF (FX) 102,8825 11/09/2026
USD/YER (FX) 237,0525 11/09/2026
USD/ZAR (FX) 16,1242 11/09/2026
USD/ZMW (FX) 19,29295 11/09/2026
USD/ZWD (FX) 374,8 11/09/2026
EUR/AED (FX) 4,2599 11/09/2026
EUR/ALL (FX) 91,9279 11/09/2026
EUR/AMD (FX) 420,9895 11/09/2026
EUR/AUD (FX) 1,61766 11/09/2026
EUR/AZN (FX) 1,97188 11/09/2026
EUR/BAM (FX) 1,95583 11/09/2026
EUR/BGN (FX) 1,95583 11/09/2026
EUR/BYN (FX) 3,52137 11/09/2026
EUR/BRL (FX) 5,94147 11/09/2026
EUR/CAD (FX) 1,60908 11/09/2026
EUR/CHF (FX) 0,94694 11/09/2026
EUR/CLP (FX) 1.092,83 11/09/2026
EUR/CNH (FX) 7,78095 11/09/2026
EUR/CNY (FX) 7,78116 11/09/2026
EUR/COP (FX) 3.586,18 11/09/2026
EUR/CZK (FX) 24,23795 11/09/2026
EUR/DKK (FX) 7,47519 11/09/2026
EUR/GBP (FX) 0,85746 11/09/2026
EUR/GEL (FX) 3,01623 11/09/2026
EUR/HKD (FX) 9,09635 11/09/2026
EUR/HUF (FX) 363,58 11/09/2026
EUR/ILS (FX) 3,51654 11/09/2026
EUR/INR (FX) 110,868 11/09/2026
EUR/ISK (FX) 139,612 11/09/2026
EUR/JPY (FX) 178,085 11/09/2026
EUR/KGS (FX) 101,436 11/09/2026
EUR/KZT (FX) 523,013 11/09/2026
EUR/MDL (FX) 20,1004 11/09/2026
EUR/MKD (FX) 61,53635 11/09/2026
EUR/MRU (FX) 46,57415 11/09/2026
EUR/MXN (FX) 19,6858 11/09/2026
EUR/NOK (FX) 10,7747 11/09/2026
EUR/NZD (FX) 1,99531 11/09/2026
EUR/PLN (FX) 4,32331 11/09/2026
EUR/QAR (FX) 4,22654 11/09/2026
EUR/RON (FX) 5,25466 11/09/2026
EUR/RSD (FX) 117,3295 11/09/2026
EUR/SAR (FX) 4,36909 11/09/2026
EUR/SEK (FX) 11,25185 11/09/2026
EUR/SGD (FX) 1,4699 11/09/2026
EUR/STN (FX) 24,54545 11/09/2026
EUR/TJS (FX) 10,72515 11/09/2026
EUR/TMT (FX) 4,07138 11/09/2026
EUR/TRY (FX) 56,37735 11/09/2026
EUR/TWD (FX) 36,699 11/09/2026
EUR/UAH (FX) 51,66085 11/09/2026
EUR/UZS (FX) 13.635 11/09/2026
EUR/VES (FX) 966,6725 11/09/2026
EUR/XAG (FX) 0,0179834 11/09/2026
EUR/ZAR (FX) 18,70245 11/09/2026
EUR/XAU (FX) 0,0002667 11/09/2026
GBP/AED (FX) 4,96764 11/09/2026
GBP/AMD (FX) 490,9325 11/09/2026
GBP/AUD (FX) 1,88645 11/09/2026
GBP/AZN (FX) 2,29949 11/09/2026
GBP/BYN (FX) 4,10642 11/09/2026
GBP/CAD (FX) 1,87641 11/09/2026
GBP/CHF (FX) 1,10451 11/09/2026
GBP/CNY (FX) 9,07391 11/09/2026
GBP/DKK (FX) 8,71676 11/09/2026
GBP/EUR (FX) 1,16624 11/09/2026
GBP/GEL (FX) 3,51734 11/09/2026
GBP/HKD (FX) 10,60845 11/09/2026
GBP/ILS (FX) 4,10077 11/09/2026
GBP/INR (FX) 129,2875 11/09/2026
GBP/JPY (FX) 207,675 11/09/2026
GBP/KGS (FX) 118,2885 11/09/2026
GBP/KZT (FX) 609,9065 11/09/2026
GBP/MDL (FX) 23,4399 11/09/2026
GBP/NZD (FX) 2,3268 11/09/2026
GBP/PLN (FX) 5,04155 11/09/2026
GBP/QAR (FX) 4,92874 11/09/2026
GBP/RUB (FX) 113,795 11/09/2026
GBP/SAR (FX) 5,09497 11/09/2026
GBP/SEK (FX) 13,1211 11/09/2026
GBP/SGD (FX) 1,71412 11/09/2026
GBP/TJS (FX) 12,50705 11/09/2026
GBP/TMT (FX) 4,7478 11/09/2026
GBP/TRY (FX) 65,74385 11/09/2026
GBP/TWD (FX) 42,79615 11/09/2026
GBP/UAH (FX) 60,2438 11/09/2026
GBP/UZS (FX) 15.900,3 11/09/2026
GBP/ZAR (FX) 21,8144 11/09/2026
AUD/AED (FX) 2,63333 11/09/2026
AUD/AMD (FX) 260,242 11/09/2026
AUD/AZN (FX) 1,21895 11/09/2026
AUD/BYN (FX) 2,17681 11/09/2026
AUD/CAD (FX) 0,99468 11/09/2026
AUD/CHF (FX) 0,5855 11/09/2026
AUD/CNY (FX) 4,81005 11/09/2026
AUD/EUR (FX) 0,61818 11/09/2026
AUD/GBP (FX) 0,5301 11/09/2026
AUD/GEL (FX) 1,86453 11/09/2026
AUD/HKD (FX) 5,62351 11/09/2026
AUD/ILS (FX) 2,1738 11/09/2026
AUD/INR (FX) 68,5461 11/09/2026
AUD/JPY (FX) 110,094 11/09/2026
AUD/KGS (FX) 62,7043 11/09/2026
AUD/KZT (FX) 323,31 11/09/2026
AUD/MDL (FX) 12,42545 11/09/2026
AUD/NZD (FX) 1,23344 11/09/2026
AUD/QAR (FX) 2,61272 11/09/2026
AUD/RUB (FX) 60,3224 11/09/2026
AUD/SAR (FX) 2,7009 11/09/2026
AUD/SGD (FX) 0,90865 11/09/2026
AUD/TJS (FX) 6,62996 11/09/2026
AUD/TMT (FX) 2,51681 11/09/2026
AUD/TRY (FX) 34,8506 11/09/2026
AUD/TWD (FX) 22,6839 11/09/2026
AUD/UAH (FX) 31,9351 11/09/2026
AUD/UZS (FX) 8.428,73 11/09/2026
NZD/AED (FX) 2,13497 11/09/2026
NZD/AMD (FX) 210,9905 11/09/2026
NZD/AUD (FX) 0,81074 11/09/2026
NZD/AZN (FX) 0,98826 11/09/2026
NZD/BYN (FX) 1,76484 11/09/2026
NZD/CAD (FX) 0,80643 11/09/2026
NZD/CHF (FX) 0,47469 11/09/2026
NZD/CNY (FX) 3,89972 11/09/2026
NZD/EUR (FX) 0,50118 11/09/2026
NZD/GBP (FX) 0,42977 11/09/2026
NZD/GEL (FX) 1,51167 11/09/2026
NZD/HKD (FX) 4,55925 11/09/2026
NZD/ILS (FX) 1,76241 11/09/2026
NZD/INR (FX) 55,564 11/09/2026
NZD/JPY (FX) 89,25335 11/09/2026
NZD/KGS (FX) 50,8373 11/09/2026
NZD/KZT (FX) 262,123 11/09/2026
NZD/MDL (FX) 10,07392 11/09/2026
NZD/QAR (FX) 2,11825 11/09/2026
NZD/RUB (FX) 48,9062 11/09/2026
NZD/SAR (FX) 2,18975 11/09/2026
NZD/SGD (FX) 0,73668 11/09/2026
NZD/TJS (FX) 5,37522 11/09/2026
NZD/TMT (FX) 2,0405 11/09/2026
NZD/TRY (FX) 28,25505 11/09/2026
NZD/TWD (FX) 18,3951 11/09/2026
NZD/UAH (FX) 25,89135 11/09/2026
NZD/UZS (FX) 6.833,585 11/09/2026
JPY/AED (FX) 0,02392 11/09/2026
JPY/AMD (FX) 2,36395 11/09/2026
JPY/AUD (FX) 0,00908 11/09/2026
JPY/AZN (FX) 0,01107 11/09/2026
JPY/BYN (FX) 0,01977 11/09/2026
JPY/CAD (FX) 0,00904 11/09/2026
JPY/CHF (FX) 0,00532 11/09/2026
JPY/CNY (FX) 0,04369 11/09/2026
JPY/EUR (FX) 0,00562 11/09/2026
JPY/GBP (FX) 0,00482 11/09/2026
JPY/GEL (FX) 0,01694 11/09/2026
JPY/HKD (FX) 0,05108 11/09/2026
JPY/ILS (FX) 0,01975 11/09/2026
JPY/INR (FX) 0,62263 11/09/2026
JPY/KGS (FX) 0,56958 11/09/2026
JPY/KZT (FX) 2,93684 11/09/2026
JPY/MDL (FX) 0,11287 11/09/2026
JPY/NZD (FX) 0,0112 11/09/2026
JPY/QAR (FX) 0,02373 11/09/2026
JPY/RUB (FX) 0,54795 11/09/2026
JPY/SAR (FX) 0,02453 11/09/2026
JPY/SGD (FX) 0,00825 11/09/2026
JPY/TJS (FX) 0,06022 11/09/2026
JPY/TMT (FX) 0,02286 11/09/2026
JPY/TRY (FX) 0,31657 11/09/2026
JPY/TWD (FX) 0,20609 11/09/2026
JPY/UAH (FX) 0,29009 11/09/2026
JPY/USD (FX) 0,00651 11/09/2026
JPY/UZS (FX) 76,5634 11/09/2026
CNY/AED (FX) 0,54747 11/09/2026
CNY/AMD (FX) 54,10345 11/09/2026
CNY/AUD (FX) 0,2079 11/09/2026
CNY/AZN (FX) 0,25342 11/09/2026
CNY/BYN (FX) 0,45255 11/09/2026
CNY/CAD (FX) 0,20679 11/09/2026
CNY/CHF (FX) 0,12172 11/09/2026
CNY/EUR (FX) 0,12852 11/09/2026
CNY/GBP (FX) 0,11021 11/09/2026
CNY/GEL (FX) 0,38763 11/09/2026
CNY/HKD (FX) 1,16911 11/09/2026
CNY/ILS (FX) 0,45193 11/09/2026
CNY/INR (FX) 14,25055 11/09/2026
CNY/JPY (FX) 22,88695 11/09/2026
CNY/KGS (FX) 13,03605 11/09/2026
CNY/KZT (FX) 67,21505 11/09/2026
CNY/MDL (FX) 2,58321 11/09/2026
CNY/NZD (FX) 0,25643 11/09/2026
CNY/QAR (FX) 0,54317 11/09/2026
CNY/RUB (FX) 12,54085 11/09/2026
CNY/SAR (FX) 0,56152 11/09/2026
CNY/SGD (FX) 0,1889 11/09/2026
CNY/TJS (FX) 1,37835 11/09/2026
CNY/TMT (FX) 0,52323 11/09/2026
CNY/TRY (FX) 7,24534 11/09/2026
CNY/TWD (FX) 4,71556 11/09/2026
CNY/UAH (FX) 6,6392 11/09/2026
CNY/USD (FX) 0,14907 11/09/2026
CNY/UZS (FX) 1.752,3 11/09/2026
CHF/AED (FX) 4,49762 11/09/2026
CHF/AMD (FX) 444,477 11/09/2026
CHF/AUD (FX) 1,70794 11/09/2026
CHF/AZN (FX) 2,08189 11/09/2026
CHF/BYN (FX) 3,71785 11/09/2026
CHF/CAD (FX) 1,69885 11/09/2026
CHF/CNY (FX) 8,2153 11/09/2026
CHF/EUR (FX) 1,05604 11/09/2026
CHF/GBP (FX) 0,90538 11/09/2026
CHF/GEL (FX) 3,18451 11/09/2026
CHF/HKD (FX) 9,6046 11/09/2026
CHF/ILS (FX) 3,71272 11/09/2026
CHF/INR (FX) 117,0725 11/09/2026
CHF/JPY (FX) 188,0235 11/09/2026
CHF/KGS (FX) 107,095 11/09/2026
CHF/KZT (FX) 552,193 11/09/2026
CHF/MDL (FX) 21,22185 11/09/2026
CHF/NZD (FX) 2,10662 11/09/2026
CHF/QAR (FX) 4,46235 11/09/2026
CHF/RUB (FX) 103,027 11/09/2026
CHF/SAR (FX) 4,61303 11/09/2026
CHF/SGD (FX) 1,55191 11/09/2026
CHF/TJS (FX) 11,32355 11/09/2026
CHF/TMT (FX) 4,29854 11/09/2026
CHF/TRY (FX) 59,52265 11/09/2026
CHF/TWD (FX) 38,7397 11/09/2026
CHF/UAH (FX) 54,5431 11/09/2026
CHF/USD (FX) 1,22464 11/09/2026
CHF/UZS (FX) 14.395,75 11/09/2026
CAD/AED (FX) 2,64746 11/09/2026
CAD/AMD (FX) 261,634 11/09/2026
CAD/AUD (FX) 1,00535 11/09/2026
CAD/AZN (FX) 1,22547 11/09/2026
CAD/BYN (FX) 2,18845 11/09/2026
CAD/CHF (FX) 0,58863 11/09/2026
CAD/CNY (FX) 4,83581 11/09/2026
CAD/EUR (FX) 0,62147 11/09/2026
CAD/GBP (FX) 0,53293 11/09/2026
CAD/GEL (FX) 1,87451 11/09/2026
CAD/HKD (FX) 5,6536 11/09/2026
CAD/ILS (FX) 2,18544 11/09/2026
CAD/INR (FX) 68,9129 11/09/2026
CAD/JPY (FX) 110,677 11/09/2026
CAD/KGS (FX) 63,03975 11/09/2026
CAD/KZT (FX) 325,0395 11/09/2026
CAD/MDL (FX) 12,4919 11/09/2026
CAD/NZD (FX) 1,24003 11/09/2026
CAD/QAR (FX) 2,62669 11/09/2026
CAD/RUB (FX) 60,6451 11/09/2026
CAD/SAR (FX) 2,71538 11/09/2026
CAD/SGD (FX) 0,91351 11/09/2026
CAD/TJS (FX) 6,66541 11/09/2026
CAD/TMT (FX) 2,53026 11/09/2026
CAD/TRY (FX) 35,03705 11/09/2026
CAD/TWD (FX) 22,80355 11/09/2026
CAD/UAH (FX) 32,1059 11/09/2026
CAD/USD (FX) 0,72087 11/09/2026
CAD/UZS (FX) 8.473,795 11/09/2026
RUB/AED (FX) 0,04365 11/09/2026
RUB/AMD (FX) 4,31388 11/09/2026
RUB/AUD (FX) 0,01658 11/09/2026
RUB/AZN (FX) 0,02021 11/09/2026
RUB/BYN (FX) 0,03608 11/09/2026
RUB/CAD (FX) 0,01649 11/09/2026
RUB/CHF (FX) 0,00971 11/09/2026
RUB/CNY (FX) 0,07973 11/09/2026
RUB/EUR (FX) 0,01025 11/09/2026
RUB/GBP (FX) 0,00879 11/09/2026
RUB/GEL (FX) 0,03091 11/09/2026
RUB/HKD (FX) 0,09322 11/09/2026
RUB/ILS (FX) 0,03603 11/09/2026
RUB/INR (FX) 1,13623 11/09/2026
RUB/IRR (FX) 16.338,25 11/09/2026
RUB/JPY (FX) 1,82487 11/09/2026
RUB/KGS (FX) 1,03942 11/09/2026
RUB/KZT (FX) 5,35932 11/09/2026
RUB/MDL (FX) 0,20597 11/09/2026
RUB/NZD (FX) 0,02045 11/09/2026
RUB/QAR (FX) 0,04331 11/09/2026
RUB/SAR (FX) 0,04477 11/09/2026
RUB/SGD (FX) 0,01506 11/09/2026
RUB/TJS (FX) 0,1099 11/09/2026
RUB/TMT (FX) 0,04172 11/09/2026
RUB/TRY (FX) 0,5777 11/09/2026
RUB/TWD (FX) 0,37611 11/09/2026
RUB/UAH (FX) 0,52937 11/09/2026
RUB/USD (FX) 0,01189 11/09/2026
RUB/UZS (FX) 139,7175 11/09/2026
AED/AMD (FX) 98,82625 11/09/2026
AED/AUD (FX) 0,37975 11/09/2026
AED/AZN (FX) 0,46289 11/09/2026
AED/BYN (FX) 0,82663 11/09/2026
AED/CAD (FX) 0,37773 11/09/2026
AED/CHF (FX) 0,22234 11/09/2026
AED/CNY (FX) 1,82661 11/09/2026
AED/EUR (FX) 0,23475 11/09/2026
AED/GBP (FX) 0,2013 11/09/2026
AED/GEL (FX) 0,70805 11/09/2026
AED/HKD (FX) 2,13551 11/09/2026
AED/ILS (FX) 0,8255 11/09/2026
AED/INR (FX) 26,0302 11/09/2026
AED/JPY (FX) 41,80555 11/09/2026
AED/KGS (FX) 23,8118 11/09/2026
AED/KZT (FX) 122,7765 11/09/2026
AED/MDL (FX) 4,71853 11/09/2026
AED/NZD (FX) 0,46839 11/09/2026
AED/QAR (FX) 0,99217 11/09/2026
AED/RUB (FX) 22,90725 11/09/2026
AED/SAR (FX) 1,02566 11/09/2026
AED/SGD (FX) 0,34506 11/09/2026
AED/TJS (FX) 2,51771 11/09/2026
AED/TMT (FX) 0,95575 11/09/2026
AED/TRY (FX) 13,23445 11/09/2026
AED/TWD (FX) 8,61416 11/09/2026
AED/UAH (FX) 12,12725 11/09/2026
AED/USD (FX) 0,27229 11/09/2026
AED/UZS (FX) 3.200,78 11/09/2026
AFN/USD (FX) 0,01553 11/09/2026
ALL/EUR (FX) 0,01088 11/09/2026
ALL/USD (FX) 0,01262 11/09/2026
AMD/AED (FX) 0,01012 11/09/2026
AMD/AUD (FX) 0,00384 11/09/2026
AMD/AZN (FX) 0,00469 11/09/2026
AMD/BYN (FX) 0,00837 11/09/2026
AMD/CAD (FX) 0,00382 11/09/2026
AMD/CHF (FX) 0,00225 11/09/2026
AMD/CNY (FX) 0,01849 11/09/2026
AMD/EUR (FX) 0,00238 11/09/2026
AMD/GBP (FX) 0,00204 11/09/2026
AMD/GEL (FX) 0,00717 11/09/2026
AMD/HKD (FX) 0,02161 11/09/2026
AMD/ILS (FX) 0,00836 11/09/2026
AMD/INR (FX) 0,26346 11/09/2026
AMD/JPY (FX) 0,42312 11/09/2026
AMD/KGS (FX) 0,241 11/09/2026
AMD/KZT (FX) 1,24295 11/09/2026
AMD/MDL (FX) 0,04777 11/09/2026
AMD/NZD (FX) 0,00474 11/09/2026
AMD/QAR (FX) 0,01004 11/09/2026
AMD/RUB (FX) 0,23185 11/09/2026
AMD/SAR (FX) 0,01038 11/09/2026
AMD/SGD (FX) 0,00349 11/09/2026
AMD/TJS (FX) 0,02549 11/09/2026
AMD/TMT (FX) 0,00968 11/09/2026
AMD/TRY (FX) 0,13395 11/09/2026
AMD/TWD (FX) 0,08719 11/09/2026
AMD/UAH (FX) 0,12277 11/09/2026
AMD/USD (FX) 0,00276 11/09/2026
AMD/UZS (FX) 32,4105 11/09/2026
ANG/USD (FX) 0,55866 11/09/2026
AOA/USD (FX) 0,00109 11/09/2026
ARS/USD (FX) 0,00066 11/09/2026
AWG/USD (FX) 0,55518 11/09/2026
AZN/AED (FX) 2,16032 11/09/2026
AZN/AMD (FX) 213,496 11/09/2026
AZN/AUD (FX) 0,82038 11/09/2026
AZN/BYN (FX) 1,78579 11/09/2026
AZN/CAD (FX) 0,81601 11/09/2026
AZN/CHF (FX) 0,48033 11/09/2026
AZN/CNY (FX) 3,94606 11/09/2026
AZN/EUR (FX) 0,50713 11/09/2026
AZN/GBP (FX) 0,43488 11/09/2026
AZN/GEL (FX) 1,52962 11/09/2026
AZN/HKD (FX) 4,6134 11/09/2026
AZN/ILS (FX) 1,78334 11/09/2026
AZN/INR (FX) 56,23365 11/09/2026
AZN/JPY (FX) 90,3135 11/09/2026
AZN/KGS (FX) 51,4412 11/09/2026
AZN/KZT (FX) 265,235 11/09/2026
AZN/MDL (FX) 10,19352 11/09/2026
AZN/NZD (FX) 1,01188 11/09/2026
AZN/QAR (FX) 2,1434 11/09/2026
AZN/RUB (FX) 49,4871 11/09/2026
AZN/SAR (FX) 2,21575 11/09/2026
AZN/SGD (FX) 0,74543 11/09/2026
AZN/TJS (FX) 5,43904 11/09/2026
AZN/TMT (FX) 2,06471 11/09/2026
AZN/TRY (FX) 28,59065 11/09/2026
AZN/TWD (FX) 18,60935 11/09/2026
AZN/UAH (FX) 26,1987 11/09/2026
AZN/USD (FX) 0,58824 11/09/2026
AZN/UZS (FX) 6.914,685 11/09/2026
BAM/EUR (FX) 0,51129 11/09/2026
BAM/USD (FX) 0,59306 11/09/2026
BBD/USD (FX) 0,5 11/09/2026
BDT/USD (FX) 0,00811 11/09/2026
BGN/USD (FX) 0,59306 11/09/2026
BHD/USD (FX) 2,65231 11/09/2026
BIF/USD (FX) 0,00034 11/09/2026
BMD/USD (FX) 1 11/09/2026
BND/USD (FX) 0,78912 11/09/2026
BOB/USD (FX) 0,08167 11/09/2026
BRL/USD (FX) 0,19523 11/09/2026
BSD/USD (FX) 1 11/09/2026
BTN/USD (FX) 0,01046 11/09/2026
BWP/USD (FX) 0,07432 11/09/2026
BYN/AED (FX) 1,21084 11/09/2026
BYN/AMD (FX) 119,7135 11/09/2026
BYN/AUD (FX) 0,45981 11/09/2026
BYN/AZN (FX) 0,56048 11/09/2026
BYN/CAD (FX) 0,45736 11/09/2026
BYN/CHF (FX) 0,26922 11/09/2026
BYN/CNY (FX) 2,21169 11/09/2026
BYN/EUR (FX) 0,28423 11/09/2026
BYN/GBP (FX) 0,24374 11/09/2026
BYN/GEL (FX) 0,85746 11/09/2026
BYN/HKD (FX) 2,5857 11/09/2026
BYN/ILS (FX) 0,99957 11/09/2026
BYN/INR (FX) 31,5176 11/09/2026
BYN/JPY (FX) 50,61865 11/09/2026
BYN/KGS (FX) 28,8315 11/09/2026
BYN/KZT (FX) 148,7315 11/09/2026
BYN/MDL (FX) 5,71716 11/09/2026
BYN/NZD (FX) 0,56714 11/09/2026
BYN/QAR (FX) 1,20197 11/09/2026
BYN/RUB (FX) 27,73635 11/09/2026
BYN/SAR (FX) 1,24231 11/09/2026
BYN/SGD (FX) 0,41781 11/09/2026
BYN/TJS (FX) 3,04982 11/09/2026
BYN/TMT (FX) 1,15869 11/09/2026
BYN/TRY (FX) 16,0244 11/09/2026
BYN/TWD (FX) 10,4294 11/09/2026
BYN/UAH (FX) 14,6914 11/09/2026
BYN/USD (FX) 0,32969 11/09/2026
BYN/UZS (FX) 3.879,015 11/09/2026
BZD/USD (FX) 0,49712 11/09/2026
CDF/USD (FX) 0,00043 11/09/2026
CLF/USD (FX) 41,91925 11/09/2026
CLP/EUR (FX) 0,00092 11/09/2026
CLP/USD (FX) 0,00106 11/09/2026
CNH/USD (FX) 0,14907 11/09/2026
COP/EUR (FX) 0,00028 11/09/2026
COP/USD (FX) 0,00032 11/09/2026
CRC/USD (FX) 0,00222 11/09/2026
CUC/USD (FX) 1 11/09/2026
CUP/USD (FX) 0,04169 11/09/2026
CVE/USD (FX) 0,01052 11/09/2026
CZK/EUR (FX) 0,04126 11/09/2026
CZK/USD (FX) 0,04785 11/09/2026
DJF/USD (FX) 0,00563 11/09/2026
DKK/EUR (FX) 0,13378 11/09/2026
DKK/GBP (FX) 0,11472 11/09/2026
DKK/USD (FX) 0,15518 11/09/2026
DOP/USD (FX) 0,01691 11/09/2026
DZD/USD (FX) 0,00751 11/09/2026
EGP/USD (FX) 0,01947 11/09/2026
ERN/USD (FX) 0,06667 11/09/2026
ETB/USD (FX) 0,0062 11/09/2026
FJD/USD (FX) 0,45061 11/09/2026
FKP/USD (FX) 1,35264 11/09/2026
GEL/AED (FX) 1,41238 11/09/2026
GEL/AMD (FX) 139,592 11/09/2026
GEL/AUD (FX) 0,53635 11/09/2026
GEL/AZN (FX) 0,65378 11/09/2026
GEL/BYN (FX) 1,16772 11/09/2026
GEL/CAD (FX) 0,53349 11/09/2026
GEL/CHF (FX) 0,31403 11/09/2026
GEL/CNY (FX) 2,57986 11/09/2026
GEL/EUR (FX) 0,33155 11/09/2026
GEL/GBP (FX) 0,28432 11/09/2026
GEL/HKD (FX) 3,01616 11/09/2026
GEL/ILS (FX) 1,16593 11/09/2026
GEL/INR (FX) 36,7585 11/09/2026
GEL/JPY (FX) 59,0453 11/09/2026
GEL/KGS (FX) 33,63125 11/09/2026
GEL/KZT (FX) 173,4225 11/09/2026
GEL/MDL (FX) 6,66522 11/09/2026
GEL/NZD (FX) 0,66155 11/09/2026
GEL/QAR (FX) 1,40147 11/09/2026
GEL/RUB (FX) 32,3537 11/09/2026
GEL/SAR (FX) 1,44867 11/09/2026
GEL/SGD (FX) 0,48735 11/09/2026
GEL/TJS (FX) 3,55626 11/09/2026
GEL/TMT (FX) 1,35021 11/09/2026
GEL/TRY (FX) 18,692 11/09/2026
GEL/TWD (FX) 12,16765 11/09/2026
GEL/UAH (FX) 17,13 11/09/2026
GEL/USD (FX) 0,38458 11/09/2026
GEL/UZS (FX) 4.521,495 11/09/2026
GHS/USD (FX) 0,08732 11/09/2026
GIP/USD (FX) 1,35264 11/09/2026
GMD/USD (FX) 0,01357 11/09/2026
GNF/USD (FX) 0,00011 11/09/2026
GTQ/USD (FX) 0,13106 11/09/2026
GYD/USD (FX) 0,00478 11/09/2026
HKD/AED (FX) 0,46827 11/09/2026
HKD/AMD (FX) 46,2774 11/09/2026
HKD/AUD (FX) 0,17783 11/09/2026
HKD/AZN (FX) 0,21676 11/09/2026
HKD/BYN (FX) 0,38709 11/09/2026
HKD/CAD (FX) 0,17688 11/09/2026
HKD/CHF (FX) 0,10412 11/09/2026
HKD/CNY (FX) 0,85535 11/09/2026
HKD/EUR (FX) 0,10993 11/09/2026
HKD/GBP (FX) 0,09426 11/09/2026
HKD/GEL (FX) 0,33156 11/09/2026
HKD/ILS (FX) 0,38656 11/09/2026
HKD/INR (FX) 12,1872 11/09/2026
HKD/JPY (FX) 19,57635 11/09/2026
HKD/KGS (FX) 11,1504 11/09/2026
HKD/KZT (FX) 57,4924 11/09/2026
HKD/MDL (FX) 2,20955 11/09/2026
HKD/NZD (FX) 0,21933 11/09/2026
HKD/QAR (FX) 0,4646 11/09/2026
HKD/RUB (FX) 10,72685 11/09/2026
HKD/SAR (FX) 0,48027 11/09/2026
HKD/SGD (FX) 0,16158 11/09/2026
HKD/TJS (FX) 1,17897 11/09/2026
HKD/TMT (FX) 0,44755 11/09/2026
HKD/TRY (FX) 6,19731 11/09/2026
HKD/TWD (FX) 4,03416 11/09/2026
HKD/UAH (FX) 5,67884 11/09/2026
HKD/USD (FX) 0,12751 11/09/2026
HKD/UZS (FX) 1.498,83 11/09/2026
HNL/USD (FX) 0,03725 11/09/2026
HRK/USD (FX) 0,15395 11/09/2026
HTG/USD (FX) 0,00765 11/09/2026
HUF/EUR (FX) 0,00275 11/09/2026
HUF/USD (FX) 0,00319 11/09/2026
IDR/USD (FX) 0,00006 11/09/2026
ILS/AED (FX) 1,2114 11/09/2026
ILS/AMD (FX) 119,7205 11/09/2026
ILS/AUD (FX) 0,46003 11/09/2026
ILS/AZN (FX) 0,56075 11/09/2026
ILS/BYN (FX) 1,00143 11/09/2026
ILS/CAD (FX) 0,45758 11/09/2026
ILS/CHF (FX) 0,26935 11/09/2026
ILS/CNY (FX) 2,21274 11/09/2026
ILS/EUR (FX) 0,28437 11/09/2026
ILS/GBP (FX) 0,24386 11/09/2026
ILS/GEL (FX) 0,85774 11/09/2026
ILS/HKD (FX) 2,58696 11/09/2026
ILS/INR (FX) 31,53215 11/09/2026
ILS/JPY (FX) 50,64315 11/09/2026
ILS/KGS (FX) 28,8455 11/09/2026
ILS/KZT (FX) 148,7345 11/09/2026
ILS/MDL (FX) 5,71623 11/09/2026
ILS/NZD (FX) 0,56741 11/09/2026
ILS/QAR (FX) 1,20195 11/09/2026
ILS/RUB (FX) 27,7498 11/09/2026
ILS/SAR (FX) 1,24251 11/09/2026
ILS/SGD (FX) 0,418 11/09/2026
ILS/TJS (FX) 3,05002 11/09/2026
ILS/TMT (FX) 1,15787 11/09/2026
ILS/TRY (FX) 16,03215 11/09/2026
ILS/TWD (FX) 10,43705 11/09/2026
ILS/UAH (FX) 14,6913 11/09/2026
ILS/USD (FX) 0,32985 11/09/2026
ILS/UZS (FX) 3.877,61 11/09/2026
INR/AED (FX) 0,03842 11/09/2026
INR/AMD (FX) 3,79668 11/09/2026
INR/AUD (FX) 0,01459 11/09/2026
INR/AZN (FX) 0,01778 11/09/2026
INR/BYN (FX) 0,03176 11/09/2026
INR/CAD (FX) 0,01451 11/09/2026
INR/CHF (FX) 0,00854 11/09/2026
INR/CNY (FX) 0,07017 11/09/2026
INR/EUR (FX) 0,00902 11/09/2026
INR/GBP (FX) 0,00773 11/09/2026
INR/GEL (FX) 0,0272 11/09/2026
INR/HKD (FX) 0,08204 11/09/2026
INR/ILS (FX) 0,03171 11/09/2026
INR/JPY (FX) 1,60608 11/09/2026
INR/KGS (FX) 0,9148 11/09/2026
INR/KZT (FX) 4,71678 11/09/2026
INR/MDL (FX) 0,18128 11/09/2026
INR/NZD (FX) 0,01799 11/09/2026
INR/QAR (FX) 0,03812 11/09/2026
INR/RUB (FX) 0,88005 11/09/2026
INR/SAR (FX) 0,0394 11/09/2026
INR/SGD (FX) 0,01326 11/09/2026
INR/TJS (FX) 0,09672 11/09/2026
INR/TMT (FX) 0,03672 11/09/2026
INR/TRY (FX) 0,50844 11/09/2026
INR/TWD (FX) 0,331 11/09/2026
INR/UAH (FX) 0,4659 11/09/2026
INR/USD (FX) 0,01046 11/09/2026
INR/UZS (FX) 122,9665 11/09/2026
IQD/USD (FX) 0,00076 11/09/2026
IRR/RUB (FX) 0,00006 11/09/2026
IRR/USD (FX) 0,0000007275 11/09/2026
ISK/EUR (FX) 0,00716 11/09/2026
ISK/USD (FX) 0,00831 11/09/2026
JMD/USD (FX) 0,00634 11/09/2026
JOD/USD (FX) 1,41044 11/09/2026
KES/USD (FX) 0,00772 11/09/2026
KGS/AED (FX) 0,042 11/09/2026
KGS/AMD (FX) 4,15029 11/09/2026
KGS/AUD (FX) 0,01595 11/09/2026
KGS/AZN (FX) 0,01944 11/09/2026
KGS/BYN (FX) 0,03472 11/09/2026
KGS/CAD (FX) 0,01586 11/09/2026
KGS/CHF (FX) 0,00934 11/09/2026
KGS/CNY (FX) 0,07671 11/09/2026
KGS/EUR (FX) 0,00986 11/09/2026
KGS/GBP (FX) 0,00845 11/09/2026
KGS/GEL (FX) 0,02974 11/09/2026
KGS/HKD (FX) 0,08968 11/09/2026
KGS/ILS (FX) 0,03467 11/09/2026
KGS/INR (FX) 1,09314 11/09/2026
KGS/JPY (FX) 1,75567 11/09/2026
KGS/KZT (FX) 5,15609 11/09/2026
KGS/MDL (FX) 0,19816 11/09/2026
KGS/NZD (FX) 0,01967 11/09/2026
KGS/QAR (FX) 0,04167 11/09/2026
KGS/RUB (FX) 0,96201 11/09/2026
KGS/SAR (FX) 0,04307 11/09/2026
KGS/SGD (FX) 0,01449 11/09/2026
KGS/TJS (FX) 0,10573 11/09/2026
KGS/TMT (FX) 0,04014 11/09/2026
KGS/TRY (FX) 0,55579 11/09/2026
KGS/TWD (FX) 0,36183 11/09/2026
KGS/UAH (FX) 0,50929 11/09/2026
KGS/USD (FX) 0,01144 11/09/2026
KGS/UZS (FX) 134,4195 11/09/2026
KHR/USD (FX) 0,00025 11/09/2026
KMF/USD (FX) 0,00236 11/09/2026
KPW/USD (FX) 0,00111 11/09/2026
KRW/USD (FX) 0,00075 11/09/2026
KWD/USD (FX) 3,24304 11/09/2026
KYD/USD (FX) 1,2 11/09/2026
KZT/AED (FX) 0,00815 11/09/2026
KZT/AMD (FX) 0,80536 11/09/2026
KZT/AUD (FX) 0,00309 11/09/2026
KZT/AZN (FX) 0,00377 11/09/2026
KZT/BYN (FX) 0,00674 11/09/2026
KZT/CAD (FX) 0,00308 11/09/2026
KZT/CHF (FX) 0,00181 11/09/2026
KZT/CNY (FX) 0,01488 11/09/2026
KZT/EUR (FX) 0,00191 11/09/2026
KZT/GBP (FX) 0,00164 11/09/2026
KZT/GEL (FX) 0,00577 11/09/2026
KZT/HKD (FX) 0,0174 11/09/2026
KZT/ILS (FX) 0,00673 11/09/2026
KZT/INR (FX) 0,21203 11/09/2026
KZT/JPY (FX) 0,3406 11/09/2026
KZT/KGS (FX) 0,194 11/09/2026
KZT/MDL (FX) 0,03846 11/09/2026
KZT/NZD (FX) 0,00382 11/09/2026
KZT/QAR (FX) 0,00809 11/09/2026
KZT/RUB (FX) 0,18663 11/09/2026
KZT/SAR (FX) 0,00836 11/09/2026
KZT/SGD (FX) 0,00281 11/09/2026
KZT/TJS (FX) 0,02052 11/09/2026
KZT/TMT (FX) 0,00779 11/09/2026
KZT/TRY (FX) 0,10782 11/09/2026
KZT/TWD (FX) 0,0702 11/09/2026
KZT/UAH (FX) 0,09883 11/09/2026
KZT/USD (FX) 0,00222 11/09/2026
KZT/UZS (FX) 26,09055 11/09/2026
LAK/USD (FX) 0,00004 11/09/2026
LBP/USD (FX) 0,00001 11/09/2026
LKR/USD (FX) 0,00304 11/09/2026
LRD/USD (FX) 0,00573 11/09/2026
LSL/USD (FX) 0,06201 11/09/2026
LYD/USD (FX) 0,15816 11/09/2026
MAD/USD (FX) 0,1065 11/09/2026
MDL/AED (FX) 0,21205 11/09/2026
MDL/AMD (FX) 20,96315 11/09/2026
MDL/AUD (FX) 0,08052 11/09/2026
MDL/AZN (FX) 0,09816 11/09/2026
MDL/BYN (FX) 0,17541 11/09/2026
MDL/CAD (FX) 0,0801 11/09/2026
MDL/CHF (FX) 0,04715 11/09/2026
MDL/CNY (FX) 0,38733 11/09/2026
MDL/EUR (FX) 0,04978 11/09/2026
MDL/GBP (FX) 0,04269 11/09/2026
MDL/GEL (FX) 0,15016 11/09/2026
MDL/HKD (FX) 0,45283 11/09/2026
MDL/ILS (FX) 0,17505 11/09/2026
MDL/INR (FX) 5,51848 11/09/2026
MDL/JPY (FX) 8,86475 11/09/2026
MDL/KGS (FX) 5,04921 11/09/2026
MDL/KZT (FX) 26,04425 11/09/2026
MDL/NZD (FX) 0,09932 11/09/2026
MDL/QAR (FX) 0,21047 11/09/2026
MDL/RUB (FX) 4,85742 11/09/2026
MDL/SAR (FX) 0,21754 11/09/2026
MDL/SGD (FX) 0,07317 11/09/2026
MDL/TJS (FX) 0,53406 11/09/2026
MDL/TMT (FX) 0,20286 11/09/2026
MDL/TRY (FX) 2,80632 11/09/2026
MDL/TWD (FX) 1,82697 11/09/2026
MDL/UAH (FX) 2,57259 11/09/2026
MDL/USD (FX) 0,05774 11/09/2026
MDL/UZS (FX) 679,1905 11/09/2026
MGA/USD (FX) 0,00023 11/09/2026
MKD/EUR (FX) 0,01625 11/09/2026
MKD/USD (FX) 0,01885 11/09/2026
MMK/USD (FX) 0,00048 11/09/2026
MNT/USD (FX) 0,00028 11/09/2026
MOP/USD (FX) 0,12379 11/09/2026
MRU/EUR (FX) 0,02147 11/09/2026
MRU/USD (FX) 0,02491 11/09/2026
MUR/USD (FX) 0,0213 11/09/2026
MVR/USD (FX) 0,06474 11/09/2026
MWK/USD (FX) 0,00058 11/09/2026
MXN/EUR (FX) 0,0508 11/09/2026
MXN/USD (FX) 0,05892 11/09/2026
MYR/USD (FX) 0,24568 11/09/2026
MZN/USD (FX) 0,01567 11/09/2026
NAD/USD (FX) 0,06201 11/09/2026
NGN/USD (FX) 0,00075 11/09/2026
NIO/USD (FX) 0,02734 11/09/2026
NOK/EUR (FX) 0,09281 11/09/2026
NOK/SEK (FX) 1,04428 11/09/2026
NOK/USD (FX) 0,10765 11/09/2026
NPR/USD (FX) 0,00655 11/09/2026
OMR/USD (FX) 2,60082 11/09/2026
PAB/USD (FX) 1 11/09/2026
PEN/USD (FX) 0,29811 11/09/2026
PGK/USD (FX) 0,22274 11/09/2026
PHP/USD (FX) 0,01597 11/09/2026
PKR/USD (FX) 0,00361 11/09/2026
PLN/EUR (FX) 0,23131 11/09/2026
PLN/GBP (FX) 0,19835 11/09/2026
PLN/USD (FX) 0,2683 11/09/2026
PYG/USD (FX) 0,00017 11/09/2026
QAR/AED (FX) 1,00827 11/09/2026
QAR/AMD (FX) 99,6661 11/09/2026
QAR/AUD (FX) 0,38287 11/09/2026
QAR/AZN (FX) 0,4667 11/09/2026
QAR/BYN (FX) 0,83387 11/09/2026
QAR/CAD (FX) 0,38083 11/09/2026
QAR/CHF (FX) 0,22417 11/09/2026
QAR/CNY (FX) 1,84162 11/09/2026
QAR/EUR (FX) 0,23668 11/09/2026
QAR/GBP (FX) 0,20296 11/09/2026
QAR/GEL (FX) 0,71395 11/09/2026
QAR/HKD (FX) 2,15308 11/09/2026
QAR/ILS (FX) 0,83231 11/09/2026
QAR/INR (FX) 26,24355 11/09/2026
QAR/JPY (FX) 42,1494 11/09/2026
QAR/KGS (FX) 24,0076 11/09/2026
QAR/KZT (FX) 123,8225 11/09/2026
QAR/MDL (FX) 4,7593 11/09/2026
QAR/NZD (FX) 0,47225 11/09/2026
QAR/RUB (FX) 23,09725 11/09/2026
QAR/SAR (FX) 1,0343 11/09/2026
QAR/SGD (FX) 0,3479 11/09/2026
QAR/TJS (FX) 2,53909 11/09/2026
QAR/TMT (FX) 0,96434 11/09/2026
QAR/TRY (FX) 13,34325 11/09/2026
QAR/TWD (FX) 8,68706 11/09/2026
QAR/UAH (FX) 12,2308 11/09/2026
QAR/USD (FX) 0,27453 11/09/2026
QAR/UZS (FX) 3.228,85 11/09/2026
RON/USD (FX) 0,22077 11/09/2026
RSD/EUR (FX) 0,00852 11/09/2026
RSD/USD (FX) 0,00989 11/09/2026
RWF/USD (FX) 0,00068 11/09/2026
SAR/AED (FX) 0,97515 11/09/2026
SAR/AMD (FX) 96,3825 11/09/2026
SAR/AUD (FX) 0,3703 11/09/2026
SAR/AZN (FX) 0,45137 11/09/2026
SAR/BYN (FX) 0,80632 11/09/2026
SAR/CAD (FX) 0,36833 11/09/2026
SAR/CHF (FX) 0,21681 11/09/2026
SAR/CNY (FX) 1,78113 11/09/2026
SAR/EUR (FX) 0,2289 11/09/2026
SAR/GBP (FX) 0,19629 11/09/2026
SAR/GEL (FX) 0,69047 11/09/2026
SAR/HKD (FX) 2,08236 11/09/2026
SAR/ILS (FX) 0,80496 11/09/2026
SAR/INR (FX) 25,3816 11/09/2026
SAR/JPY (FX) 40,765 11/09/2026
SAR/KGS (FX) 23,21905 11/09/2026
SAR/KZT (FX) 119,742 11/09/2026
SAR/MDL (FX) 4,60226 11/09/2026
SAR/NZD (FX) 0,45674 11/09/2026
SAR/QAR (FX) 0,96767 11/09/2026
SAR/RUB (FX) 22,33865 11/09/2026
SAR/SGD (FX) 0,33647 11/09/2026
SAR/TJS (FX) 2,45545 11/09/2026
SAR/TMT (FX) 0,9324 11/09/2026
SAR/TRY (FX) 12,905 11/09/2026
SAR/TWD (FX) 8,40171 11/09/2026
SAR/UAH (FX) 11,8277 11/09/2026
SAR/USD (FX) 0,26551 11/09/2026
SAR/UZS (FX) 3.122,155 11/09/2026
SBD/USD (FX) 0,1248 11/09/2026
SCR/USD (FX) 0,07275 11/09/2026
SDG/USD (FX) 0,00166 11/09/2026
SEK/EUR (FX) 0,08884 11/09/2026
SEK/GBP (FX) 0,07618 11/09/2026
SEK/NOK (FX) 0,95726 11/09/2026
SEK/USD (FX) 0,10303 11/09/2026
SGD/AED (FX) 2,89787 11/09/2026
SGD/AMD (FX) 286,376 11/09/2026
SGD/AUD (FX) 1,10046 11/09/2026
SGD/AZN (FX) 1,34135 11/09/2026
SGD/BYN (FX) 2,39542 11/09/2026
SGD/CAD (FX) 1,09462 11/09/2026
SGD/CHF (FX) 0,64421 11/09/2026
SGD/CNY (FX) 5,29303 11/09/2026
SGD/EUR (FX) 0,68025 11/09/2026
SGD/GBP (FX) 0,58337 11/09/2026
SGD/GEL (FX) 2,05177 11/09/2026
SGD/HKD (FX) 6,18821 11/09/2026
SGD/ILS (FX) 2,39209 11/09/2026
SGD/INR (FX) 75,4173 11/09/2026
SGD/JPY (FX) 121,129 11/09/2026
SGD/KGS (FX) 69,00065 11/09/2026
SGD/KZT (FX) 355,778 11/09/2026
SGD/MDL (FX) 13,6733 11/09/2026
SGD/NZD (FX) 1,35731 11/09/2026
SGD/QAR (FX) 2,8751 11/09/2026
SGD/RUB (FX) 66,3862 11/09/2026
SGD/SAR (FX) 2,96987 11/09/2026
SGD/TJS (FX) 7,29575 11/09/2026
SGD/TMT (FX) 2,76959 11/09/2026
SGD/TRY (FX) 38,35005 11/09/2026
SGD/TWD (FX) 24,95805 11/09/2026
SGD/UAH (FX) 35,14215 11/09/2026
SGD/USD (FX) 0,78903 11/09/2026
SGD/UZS (FX) 9.275,235 11/09/2026
SHP/USD (FX) 1,35254 11/09/2026
SLL/USD (FX) 0,00005 11/09/2026
SOS/USD (FX) 0,00178 11/09/2026
SRD/USD (FX) 0,02634 11/09/2026
STD/USD (FX) 0,00005 11/09/2026
STN/EUR (FX) 0,04074 11/09/2026
STN/USD (FX) 0,04726 11/09/2026
SVC/USD (FX) 0,11429 11/09/2026
SYP/USD (FX) 0,00827 11/09/2026
SZL/USD (FX) 0,06199 11/09/2026
THB/USD (FX) 0,03025 11/09/2026
TJS/AED (FX) 0,39728 11/09/2026
TJS/AMD (FX) 39,27045 11/09/2026
TJS/AUD (FX) 0,15087 11/09/2026
TJS/AZN (FX) 0,1839 11/09/2026
TJS/BYN (FX) 0,32855 11/09/2026
TJS/CAD (FX) 0,15007 11/09/2026
TJS/CHF (FX) 0,08833 11/09/2026
TJS/CNY (FX) 0,72567 11/09/2026
TJS/EUR (FX) 0,09326 11/09/2026
TJS/GBP (FX) 0,07998 11/09/2026
TJS/GEL (FX) 0,28132 11/09/2026
TJS/HKD (FX) 0,8484 11/09/2026
TJS/ILS (FX) 0,32796 11/09/2026
TJS/INR (FX) 10,33965 11/09/2026
TJS/JPY (FX) 16,6079 11/09/2026
TJS/KGS (FX) 9,45992 11/09/2026
TJS/KZT (FX) 48,78845 11/09/2026
TJS/MDL (FX) 1,87522 11/09/2026
TJS/NZD (FX) 0,18609 11/09/2026
TJS/QAR (FX) 0,39427 11/09/2026
TJS/RUB (FX) 9,10149 11/09/2026
TJS/SAR (FX) 0,40723 11/09/2026
TJS/SGD (FX) 0,1371 11/09/2026
TJS/TMT (FX) 0,37994 11/09/2026
TJS/TRY (FX) 5,25777 11/09/2026
TJS/TWD (FX) 3,42175 11/09/2026
TJS/UAH (FX) 4,81917 11/09/2026
TJS/USD (FX) 0,10818 11/09/2026
TJS/UZS (FX) 1.272,18 11/09/2026
TMT/AED (FX) 1,04823 11/09/2026
TMT/AMD (FX) 103,65955 11/09/2026
TMT/AUD (FX) 0,39808 11/09/2026
TMT/AZN (FX) 0,48522 11/09/2026
TMT/BYN (FX) 0,8676 11/09/2026
TMT/CAD (FX) 0,39597 11/09/2026
TMT/CHF (FX) 0,23306 11/09/2026
TMT/CNY (FX) 1,9147 11/09/2026
TMT/EUR (FX) 0,24607 11/09/2026
TMT/GBP (FX) 0,21103 11/09/2026
TMT/GEL (FX) 0,74238 11/09/2026
TMT/HKD (FX) 2,23853 11/09/2026
TMT/ILS (FX) 0,86537 11/09/2026
TMT/INR (FX) 27,2813 11/09/2026
TMT/JPY (FX) 43,8202 11/09/2026
TMT/KGS (FX) 24,9601 11/09/2026
TMT/KZT (FX) 128,7885 11/09/2026
TMT/MDL (FX) 4,95098 11/09/2026
TMT/NZD (FX) 0,49099 11/09/2026
TMT/QAR (FX) 1,04081 11/09/2026
TMT/RUB (FX) 24,01445 11/09/2026
TMT/SAR (FX) 1,07482 11/09/2026
TMT/SGD (FX) 0,36175 11/09/2026
TMT/TJS (FX) 2,64082 11/09/2026
TMT/TRY (FX) 13,8727 11/09/2026
TMT/TWD (FX) 9,02844 11/09/2026
TMT/UAH (FX) 12,72165 11/09/2026
TMT/USD (FX) 0,28542 11/09/2026
TMT/UZS (FX) 3.359,475 11/09/2026
TND/USD (FX) 0,34307 11/09/2026
TOP/USD (FX) 0,41532 11/09/2026
TRY/AED (FX) 0,07556 11/09/2026
TRY/AMD (FX) 7,46734 11/09/2026
TRY/AUD (FX) 0,0287 11/09/2026
TRY/AZN (FX) 0,03498 11/09/2026
TRY/BYN (FX) 0,06246 11/09/2026
TRY/CAD (FX) 0,02854 11/09/2026
TRY/CHF (FX) 0,0168 11/09/2026
TRY/CNY (FX) 0,13802 11/09/2026
TRY/EUR (FX) 0,01774 11/09/2026
TRY/GBP (FX) 0,01521 11/09/2026
TRY/GEL (FX) 0,0535 11/09/2026
TRY/HKD (FX) 0,16136 11/09/2026
TRY/ILS (FX) 0,06237 11/09/2026
TRY/INR (FX) 1,96655 11/09/2026
TRY/JPY (FX) 3,15874 11/09/2026
TRY/KGS (FX) 1,79923 11/09/2026
TRY/KZT (FX) 9,27701 11/09/2026
TRY/MDL (FX) 0,35653 11/09/2026
TRY/NZD (FX) 0,03539 11/09/2026
TRY/QAR (FX) 0,07497 11/09/2026
TRY/RUB (FX) 1,73106 11/09/2026
TRY/SAR (FX) 0,07744 11/09/2026
TRY/SGD (FX) 0,02608 11/09/2026
TRY/TJS (FX) 0,19024 11/09/2026
TRY/TMT (FX) 0,07222 11/09/2026
TRY/TWD (FX) 0,6508 11/09/2026
TRY/UAH (FX) 0,91634 11/09/2026
TRY/USD (FX) 0,02057 11/09/2026
TRY/UZS (FX) 241,8525 11/09/2026
TTD/USD (FX) 0,14743 11/09/2026
TWD/AED (FX) 0,11611 11/09/2026
TWD/AMD (FX) 11,4743 11/09/2026
TWD/AUD (FX) 0,04409 11/09/2026
TWD/AZN (FX) 0,05374 11/09/2026
TWD/BYN (FX) 0,09598 11/09/2026
TWD/CAD (FX) 0,04386 11/09/2026
TWD/CHF (FX) 0,02581 11/09/2026
TWD/CNY (FX) 0,21208 11/09/2026
TWD/EUR (FX) 0,02726 11/09/2026
TWD/GBP (FX) 0,02337 11/09/2026
TWD/GEL (FX) 0,08221 11/09/2026
TWD/HKD (FX) 0,24795 11/09/2026
TWD/ILS (FX) 0,09584 11/09/2026
TWD/INR (FX) 3,02177 11/09/2026
TWD/JPY (FX) 4,8538 11/09/2026
TWD/KGS (FX) 2,76467 11/09/2026
TWD/KZT (FX) 14,25495 11/09/2026
TWD/MDL (FX) 0,54785 11/09/2026
TWD/NZD (FX) 0,05438 11/09/2026
TWD/QAR (FX) 0,1152 11/09/2026
TWD/RUB (FX) 2,65969 11/09/2026
TWD/SAR (FX) 0,11899 11/09/2026
TWD/SGD (FX) 0,04007 11/09/2026
TWD/TJS (FX) 0,29232 11/09/2026
TWD/TMT (FX) 0,11097 11/09/2026
TWD/TRY (FX) 1,53659 11/09/2026
TWD/UAH (FX) 1,40805 11/09/2026
TWD/USD (FX) 0,03161 11/09/2026
TWD/UZS (FX) 371,63 11/09/2026
TZS/USD (FX) 0,00038 11/09/2026
UAH/AED (FX) 0,08249 11/09/2026
UAH/AMD (FX) 8,15382 11/09/2026
UAH/AUD (FX) 0,03132 11/09/2026
UAH/AZN (FX) 0,03818 11/09/2026
UAH/BYN (FX) 0,06822 11/09/2026
UAH/CAD (FX) 0,03116 11/09/2026
UAH/CHF (FX) 0,01834 11/09/2026
UAH/CNY (FX) 0,15067 11/09/2026
UAH/EUR (FX) 0,01936 11/09/2026
UAH/GBP (FX) 0,01661 11/09/2026
UAH/GEL (FX) 0,05841 11/09/2026
UAH/HKD (FX) 0,17615 11/09/2026
UAH/ILS (FX) 0,06809 11/09/2026
UAH/INR (FX) 2,14676 11/09/2026
UAH/JPY (FX) 3,44831 11/09/2026
UAH/KGS (FX) 1,96411 11/09/2026
UAH/KZT (FX) 10,1301 11/09/2026
UAH/MDL (FX) 0,38936 11/09/2026
UAH/NZD (FX) 0,03864 11/09/2026
UAH/QAR (FX) 0,08186 11/09/2026
UAH/RUB (FX) 1,88953 11/09/2026
UAH/SAR (FX) 0,08455 11/09/2026
UAH/SGD (FX) 0,02847 11/09/2026
UAH/TJS (FX) 0,20773 11/09/2026
UAH/TMT (FX) 0,07889 11/09/2026
UAH/TRY (FX) 1,09164 11/09/2026
UAH/TWD (FX) 0,71044 11/09/2026
UAH/USD (FX) 0,02246 11/09/2026
UAH/UZS (FX) 264,155 11/09/2026
UGX/USD (FX) 0,00026 11/09/2026
UYU/USD (FX) 0,02486 11/09/2026
UZS/AED (FX) 0,00031 11/09/2026
UZS/AMD (FX) 0,03092 11/09/2026
UZS/AUD (FX) 0,00012 11/09/2026
UZS/AZN (FX) 0,00014 11/09/2026
UZS/BYN (FX) 0,00026 11/09/2026
UZS/CAD (FX) 0,00012 11/09/2026
UZS/CHF (FX) 0,00007 11/09/2026
UZS/CNY (FX) 0,00057 11/09/2026
UZS/EUR (FX) 0,00007 11/09/2026
UZS/GBP (FX) 0,00006 11/09/2026
UZS/GEL (FX) 0,00022 11/09/2026
UZS/HKD (FX) 0,00067 11/09/2026
UZS/ILS (FX) 0,00026 11/09/2026
UZS/INR (FX) 0,00814 11/09/2026
UZS/JPY (FX) 0,01307 11/09/2026
UZS/KGS (FX) 0,00745 11/09/2026
UZS/KZT (FX) 0,03841 11/09/2026
UZS/MDL (FX) 0,00148 11/09/2026
UZS/NZD (FX) 0,00015 11/09/2026
UZS/QAR (FX) 0,00031 11/09/2026
UZS/RUB (FX) 0,00716 11/09/2026
UZS/SAR (FX) 0,00032 11/09/2026
UZS/SGD (FX) 0,00011 11/09/2026
UZS/TJS (FX) 0,00079 11/09/2026
UZS/TMT (FX) 0,0003 11/09/2026
UZS/TRY (FX) 0,00414 11/09/2026
UZS/TWD (FX) 0,00269 11/09/2026
UZS/UAH (FX) 0,00379 11/09/2026
UZS/USD (FX) 0,00009 11/09/2026
VES/EUR (FX) 0,00103 11/09/2026
VES/USD (FX) 0,0012 11/09/2026
VND/USD (FX) 0,00004 11/09/2026
VUV/USD (FX) 0,00847 11/09/2026
WST/USD (FX) 0,3605 11/09/2026
XAF/USD (FX) 0,00177 11/09/2026
XCD/USD (FX) 0,37037 11/09/2026
XOF/USD (FX) 0,00177 11/09/2026
XPF/USD (FX) 0,00972 11/09/2026
YER/USD (FX) 0,00422 11/09/2026
ZAR/EUR (FX) 0,05344 11/09/2026
ZAR/GBP (FX) 0,04585 11/09/2026
ZAR/USD (FX) 0,06201 11/09/2026
ZMW/USD (FX) 0,05184 11/09/2026
ZWD/USD (FX) 0,00267 11/09/2026
AUD/MXN (FX) 12,1691 11/09/2026
AUD/NOK (FX) 6,6605 11/09/2026
AUD/PLN (FX) 2,6725 11/09/2026
AUD/SEK (FX) 6,95545 11/09/2026
AUD/ZAR (FX) 11,56375 11/09/2026
BHD/EUR (FX) 2,28661 11/09/2026
CAD/MXN (FX) 12,2342 11/09/2026
CAD/NOK (FX) 6,69614 11/09/2026
CAD/PLN (FX) 2,6868 11/09/2026
CAD/SEK (FX) 6,99266 11/09/2026
CAD/ZAR (FX) 11,6256 11/09/2026
CHF/CZK (FX) 25,5917 11/09/2026
CHF/DKK (FX) 7,89191 11/09/2026
CHF/HUF (FX) 383,8605 11/09/2026
CHF/MXN (FX) 20,78405 11/09/2026
CHF/NOK (FX) 11,3757 11/09/2026
CHF/PLN (FX) 4,56447 11/09/2026
CHF/SEK (FX) 11,87945 11/09/2026
CHF/ZAR (FX) 19,75015 11/09/2026
CZK/RUB (FX) 4,02581 11/09/2026
DKK/JPY (FX) 23,8248 11/09/2026
DKK/RUB (FX) 13,05475 11/09/2026
DKK/SEK (FX) 1,50527 11/09/2026
EUR/BHD (FX) 0,43733 11/09/2026
EUR/BMD (FX) 1,15993 11/09/2026
EUR/IDR (FX) 20.421,75 11/09/2026
EUR/KRW (FX) 1.555,87 11/09/2026
EUR/KYD (FX) 0,96661 11/09/2026
EUR/MYR (FX) 4,72127 11/09/2026
EUR/THB (FX) 38,34555 11/09/2026
EUR/UGX (FX) 4.486,975 11/09/2026
EUR/VND (FX) 30.064,7 11/09/2026
GBP/CZK (FX) 28,26645 11/09/2026
GBP/HUF (FX) 423,981 11/09/2026
GBP/MXN (FX) 22,9564 11/09/2026
GBP/NOK (FX) 12,5647 11/09/2026
HKD/MXN (FX) 2,16397 11/09/2026
HKD/SEK (FX) 1,23685 11/09/2026
LYD/EUR (FX) 0,13635 11/09/2026
MXN/JPY (FX) 9,0465 11/09/2026
NOK/DKK (FX) 0,69375 11/09/2026
NOK/JPY (FX) 16,52845 11/09/2026
NOK/RUB (FX) 9,05674 11/09/2026
NOK/TRY (FX) 5,23244 11/09/2026
NZD/MXN (FX) 9,86607 11/09/2026
NZD/PLN (FX) 2,16673 11/09/2026
NZD/SEK (FX) 5,63911 11/09/2026
PLN/JPY (FX) 41,19285 11/09/2026
PLN/RUB (FX) 22,57305 11/09/2026
PLN/SEK (FX) 2,60261 11/09/2026
PLN/TRY (FX) 13,04045 11/09/2026
SEK/JPY (FX) 15,81685 11/09/2026
SEK/MXN (FX) 1,7486 11/09/2026
SEK/RUB (FX) 8,66862 11/09/2026
SEK/TRY (FX) 5,00771 11/09/2026
SGD/MXN (FX) 13,3912 11/09/2026
SLE/USD (FX) 0,04074 11/09/2026
USD/LTL (FX) 2,97686 11/09/2026
USD/SLE (FX) 24,55 11/09/2026
XAG/RUB (FX) 5.425,115 11/09/2026
XAU/RUB (FX) 365.828 11/09/2026
XPD/RUB (FX) 109.129,5 11/09/2026
XPT/RUB (FX) 150.839,5 11/09/2026
ZAR/JPY (FX) 9,51983 11/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.