Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

INR/EUR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 03/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1M+ Bonds
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75485, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12525 03/10/2026
GBP/USD (FX) 1,32405 03/10/2026
USD/JPY (FX) 157,8735 03/10/2026
USD/CHF (FX) 0,8288 03/10/2026
USD/CAD (FX) 1,42503 03/10/2026
AUD/USD (FX) 0,69575 03/10/2026
NZD/USD (FX) 0,5614 03/10/2026
USD/CNY (FX) 6,70492 03/10/2026
USD/RUB (FX) 83,78985 03/10/2026
EUR/RUB (FX) 94,28405 03/10/2026
USD/AED (FX) 3,673 03/10/2026
USD/AFN (FX) 65,25 03/10/2026
USD/ALL (FX) 82 03/10/2026
USD/AMD (FX) 362,4835 03/10/2026
USD/ANG (FX) 1,79 03/10/2026
USD/AOA (FX) 917,5 03/10/2026
USD/ARS (FX) 1.524,925 03/10/2026
USD/AUD (FX) 1,43731 03/10/2026
USD/AWG (FX) 1,8025 03/10/2026
USD/AZN (FX) 1,7 03/10/2026
USD/BAM (FX) 1,73814 03/10/2026
USD/BBD (FX) 2 03/10/2026
USD/BDT (FX) 122,9255 03/10/2026
USD/BGN (FX) 1,73814 03/10/2026
USD/BHD (FX) 0,37703 03/10/2026
USD/BIF (FX) 2.997,46 03/10/2026
USD/BMD (FX) 1 03/10/2026
USD/BND (FX) 1,27928 03/10/2026
USD/BOB (FX) 11,9838 03/10/2026
USD/BRL (FX) 5,212 03/10/2026
USD/BSD (FX) 1 03/10/2026
USD/BTN (FX) 96,1322 03/10/2026
USD/BWP (FX) 13,8172 03/10/2026
USD/BYN (FX) 3,01151 03/10/2026
USD/BZD (FX) 2,0129 03/10/2026
USD/CDF (FX) 2.310 03/10/2026
USD/CLF (FX) 0,0246 03/10/2026
USD/CLP (FX) 990,6775 03/10/2026
USD/CNH (FX) 6,70647 03/10/2026
USD/COP (FX) 3.269,29 03/10/2026
USD/CRC (FX) 458,147 03/10/2026
USD/CUC (FX) 1 03/10/2026
USD/CUP (FX) 23,99284 03/10/2026
USD/CVE (FX) 97,992 03/10/2026
USD/CZK (FX) 21,71895 03/10/2026
USD/DJF (FX) 177,71 03/10/2026
USD/DKK (FX) 6,64371 03/10/2026
USD/DOP (FX) 60,058 03/10/2026
USD/DZD (FX) 134,0015 03/10/2026
USD/EGP (FX) 52,3097 03/10/2026
USD/ERN (FX) 15 03/10/2026
USD/ETB (FX) 161,1065 03/10/2026
USD/EUR (FX) 0,8887 03/10/2026
USD/FJD (FX) 2,25796 03/10/2026
USD/FKP (FX) 0,75526 03/10/2026
USD/GBP (FX) 0,75526 03/10/2026
USD/GEL (FX) 2,6032 03/10/2026
USD/GHS (FX) 11,745 03/10/2026
USD/GIP (FX) 0,75526 03/10/2026
USD/GMD (FX) 73,705 03/10/2026
USD/GNF (FX) 8.759,4 03/10/2026
USD/GTQ (FX) 7,64151 03/10/2026
USD/GYD (FX) 209,1555 03/10/2026
USD/HKD (FX) 7,8471 03/10/2026
USD/HNL (FX) 26,825 03/10/2026
USD/HRK (FX) 6,69588 03/10/2026
USD/HTG (FX) 130,904 03/10/2026
USD/HUF (FX) 327,4565 03/10/2026
USD/IDR (FX) 17.883,3 03/10/2026
USD/ILS (FX) 3,05199 03/10/2026
USD/INR (FX) 96,1322 03/10/2026
USD/IQD (FX) 1.310 03/10/2026
USD/IRR (FX) 1.746.535 03/10/2026
USD/ISK (FX) 121,925 03/10/2026
USD/JMD (FX) 158,305 03/10/2026
USD/JOD (FX) 0,709 03/10/2026
USD/KES (FX) 128,28 03/10/2026
USD/KGS (FX) 87,45 03/10/2026
USD/KHR (FX) 4.056 03/10/2026
USD/KMF (FX) 437,209 03/10/2026
USD/KPW (FX) 899,99379 03/10/2026
USD/KRW (FX) 1.343,245 03/10/2026
USD/KWD (FX) 0,30884 03/10/2026
USD/KYD (FX) 0,83333 03/10/2026
USD/KZT (FX) 448,599 03/10/2026
USD/LAK (FX) 22.459,75 03/10/2026
USD/LBP (FX) 89.550 03/10/2026
USD/LKR (FX) 330,6305 03/10/2026
USD/LRD (FX) 171,28 03/10/2026
USD/LSL (FX) 16,6564 03/10/2026
USD/LYD (FX) 6,40485 03/10/2026
USD/MAD (FX) 9,93823 03/10/2026
USD/MDL (FX) 17,831 03/10/2026
USD/MGA (FX) 4.436 03/10/2026
USD/MKD (FX) 54,78115 03/10/2026
USD/MMK (FX) 2.100,03 03/10/2026
USD/MNT (FX) 3.595,99368 03/10/2026
USD/MOP (FX) 8,08251 03/10/2026
USD/MRU (FX) 40,0825 03/10/2026
USD/MUR (FX) 48,15 03/10/2026
USD/MVR (FX) 15,46 03/10/2026
USD/MWK (FX) 1.735,535 03/10/2026
USD/MXN (FX) 18,17025 03/10/2026
USD/MYR (FX) 4,0849 03/10/2026
USD/MZN (FX) 63,74637 03/10/2026
USD/NAD (FX) 16,6564 03/10/2026
USD/NGN (FX) 1.330,79 03/10/2026
USD/NIO (FX) 36,6825 03/10/2026
USD/NOK (FX) 9,61979 03/10/2026
USD/NPR (FX) 154,973 03/10/2026
USD/NZD (FX) 1,78127 03/10/2026
USD/OMR (FX) 0,38451 03/10/2026
USD/PAB (FX) 1 03/10/2026
USD/PEN (FX) 3,4474 03/10/2026
USD/PGK (FX) 4,5129 03/10/2026
USD/PHP (FX) 62,5445 03/10/2026
USD/PKR (FX) 276,9495 03/10/2026
USD/PLN (FX) 3,89741 03/10/2026
USD/PYG (FX) 5.853,275 03/10/2026
USD/QAR (FX) 3,6435 03/10/2026
USD/RON (FX) 4,74265 03/10/2026
USD/RSD (FX) 104,3535 03/10/2026
USD/RWF (FX) 1.474,81 03/10/2026
USD/SAR (FX) 3,74584 03/10/2026
USD/SBD (FX) 8,07807 03/10/2026
USD/SCR (FX) 13,79505 03/10/2026
USD/SDG (FX) 601,5 03/10/2026
USD/SEK (FX) 10,0398 03/10/2026
USD/SGD (FX) 1,27928 03/10/2026
USD/SHP (FX) 0,75526 03/10/2026
USD/SLL (FX) 19.750 03/10/2026
USD/SOS (FX) 571,401 03/10/2026
USD/SRD (FX) 37,78325 03/10/2026
USD/STD (FX) 22.036,5 03/10/2026
USD/STN (FX) 22,0365 03/10/2026
USD/SVC (FX) 8,75 03/10/2026
USD/SYP (FX) 121,42559 03/10/2026
USD/SZL (FX) 16,6564 03/10/2026
USD/THB (FX) 33,55 03/10/2026
USD/TJS (FX) 9,20883 03/10/2026
USD/TMT (FX) 3,5 03/10/2026
USD/TND (FX) 2,99483 03/10/2026
USD/TOP (FX) 2,40777 03/10/2026
USD/TRY (FX) 49,14505 03/10/2026
USD/TTD (FX) 6,77928 03/10/2026
USD/TWD (FX) 31,8342 03/10/2026
USD/TZS (FX) 2.635,005 03/10/2026
USD/UAH (FX) 45,0194 03/10/2026
USD/UGX (FX) 3.982,03 03/10/2026
USD/UYU (FX) 40,35795 03/10/2026
USD/UZS (FX) 11.787,5 03/10/2026
USD/VES (FX) 865,478 03/10/2026
USD/VND (FX) 25.985,5 03/10/2026
USD/VUV (FX) 119,34303 03/10/2026
USD/WST (FX) 2,77547 03/10/2026
USD/XAF (FX) 582,946 03/10/2026
USD/XCD (FX) 2,7 03/10/2026
USD/XOF (FX) 582,946 03/10/2026
USD/XPF (FX) 106,05 03/10/2026
USD/YER (FX) 236,3475 03/10/2026
USD/ZAR (FX) 16,6564 03/10/2026
USD/ZMW (FX) 19,72595 03/10/2026
USD/ZWD (FX) 374,8 03/10/2026
EUR/AED (FX) 4,13303 03/10/2026
EUR/ALL (FX) 92,2701 03/10/2026
EUR/AMD (FX) 407,883 03/10/2026
EUR/AUD (FX) 1,61728 03/10/2026
EUR/AZN (FX) 1,91292 03/10/2026
EUR/BAM (FX) 1,95583 03/10/2026
EUR/BGN (FX) 1,95583 03/10/2026
EUR/BYN (FX) 3,38869 03/10/2026
EUR/BRL (FX) 5,86478 03/10/2026
EUR/CAD (FX) 1,60351 03/10/2026
EUR/CHF (FX) 0,93256 03/10/2026
EUR/CLP (FX) 1.114,755 03/10/2026
EUR/CNH (FX) 7,54642 03/10/2026
EUR/CNY (FX) 7,54467 03/10/2026
EUR/COP (FX) 3.678,755 03/10/2026
EUR/CZK (FX) 24,4389 03/10/2026
EUR/DKK (FX) 7,47531 03/10/2026
EUR/GBP (FX) 0,84983 03/10/2026
EUR/GEL (FX) 2,92924 03/10/2026
EUR/HKD (FX) 8,83084 03/10/2026
EUR/HUF (FX) 368,465 03/10/2026
EUR/ILS (FX) 3,43424 03/10/2026
EUR/INR (FX) 108,1725 03/10/2026
EUR/ISK (FX) 137,1955 03/10/2026
EUR/JPY (FX) 177,628 03/10/2026
EUR/KGS (FX) 98,40265 03/10/2026
EUR/KZT (FX) 504,7845 03/10/2026
EUR/MDL (FX) 20,0643 03/10/2026
EUR/MKD (FX) 61,6423 03/10/2026
EUR/MRU (FX) 45,10265 03/10/2026
EUR/MXN (FX) 20,446 03/10/2026
EUR/NOK (FX) 10,82475 03/10/2026
EUR/NZD (FX) 2,00436 03/10/2026
EUR/PLN (FX) 4,3855 03/10/2026
EUR/QAR (FX) 4,09983 03/10/2026
EUR/RON (FX) 5,33664 03/10/2026
EUR/RSD (FX) 117,423 03/10/2026
EUR/SAR (FX) 4,21499 03/10/2026
EUR/SEK (FX) 11,2968 03/10/2026
EUR/SGD (FX) 1,43951 03/10/2026
EUR/STN (FX) 24,7965 03/10/2026
EUR/TJS (FX) 10,3622 03/10/2026
EUR/TMT (FX) 3,93837 03/10/2026
EUR/TRY (FX) 55,3002 03/10/2026
EUR/TWD (FX) 35,8213 03/10/2026
EUR/UAH (FX) 50,65795 03/10/2026
EUR/UZS (FX) 13.263,8 03/10/2026
EUR/VES (FX) 973,875 03/10/2026
EUR/XAG (FX) 0,0186384 03/10/2026
EUR/ZAR (FX) 18,7242 03/10/2026
EUR/XAU (FX) 0,0002718 03/10/2026
GBP/AED (FX) 4,86322 03/10/2026
GBP/AMD (FX) 479,947 03/10/2026
GBP/AUD (FX) 1,90306 03/10/2026
GBP/AZN (FX) 2,25088 03/10/2026
GBP/BYN (FX) 3,98742 03/10/2026
GBP/CAD (FX) 1,88681 03/10/2026
GBP/CHF (FX) 1,09738 03/10/2026
GBP/CNY (FX) 8,87761 03/10/2026
GBP/DKK (FX) 8,79657 03/10/2026
GBP/EUR (FX) 1,17671 03/10/2026
GBP/GEL (FX) 3,44676 03/10/2026
GBP/HKD (FX) 10,3899 03/10/2026
GBP/ILS (FX) 4,04098 03/10/2026
GBP/INR (FX) 127,2835 03/10/2026
GBP/JPY (FX) 209,0325 03/10/2026
GBP/KGS (FX) 115,7875 03/10/2026
GBP/KZT (FX) 593,969 03/10/2026
GBP/MDL (FX) 23,6093 03/10/2026
GBP/NZD (FX) 2,35847 03/10/2026
GBP/PLN (FX) 5,1604 03/10/2026
GBP/QAR (FX) 4,82416 03/10/2026
GBP/RUB (FX) 110,9415 03/10/2026
GBP/SAR (FX) 4,95969 03/10/2026
GBP/SEK (FX) 13,29315 03/10/2026
GBP/SGD (FX) 1,69383 03/10/2026
GBP/TJS (FX) 12,193 03/10/2026
GBP/TMT (FX) 4,63423 03/10/2026
GBP/TRY (FX) 65,0702 03/10/2026
GBP/TWD (FX) 42,14995 03/10/2026
GBP/UAH (FX) 59,60805 03/10/2026
GBP/UZS (FX) 15.607,2 03/10/2026
GBP/ZAR (FX) 22,05385 03/10/2026
AUD/AED (FX) 2,55548 03/10/2026
AUD/AMD (FX) 252,197 03/10/2026
AUD/AZN (FX) 1,18277 03/10/2026
AUD/BYN (FX) 2,09526 03/10/2026
AUD/CAD (FX) 0,99146 03/10/2026
AUD/CHF (FX) 0,57663 03/10/2026
AUD/CNY (FX) 4,66492 03/10/2026
AUD/EUR (FX) 0,61832 03/10/2026
AUD/GBP (FX) 0,52547 03/10/2026
AUD/GEL (FX) 1,81117 03/10/2026
AUD/HKD (FX) 5,45958 03/10/2026
AUD/ILS (FX) 2,12341 03/10/2026
AUD/INR (FX) 66,88355 03/10/2026
AUD/JPY (FX) 109,8335 03/10/2026
AUD/KGS (FX) 60,8429 03/10/2026
AUD/KZT (FX) 312,1125 03/10/2026
AUD/MDL (FX) 12,4059 03/10/2026
AUD/NZD (FX) 1,23928 03/10/2026
AUD/QAR (FX) 2,53495 03/10/2026
AUD/RUB (FX) 58,29635 03/10/2026
AUD/SAR (FX) 2,60616 03/10/2026
AUD/SGD (FX) 0,89005 03/10/2026
AUD/TJS (FX) 6,40703 03/10/2026
AUD/TMT (FX) 2,43514 03/10/2026
AUD/TRY (FX) 34,1924 03/10/2026
AUD/TWD (FX) 22,1485 03/10/2026
AUD/UAH (FX) 31,3222 03/10/2026
AUD/UZS (FX) 8.201,1 03/10/2026
NZD/AED (FX) 2,06203 03/10/2026
NZD/AMD (FX) 203,4995 03/10/2026
NZD/AUD (FX) 0,80692 03/10/2026
NZD/AZN (FX) 0,95438 03/10/2026
NZD/BYN (FX) 1,69069 03/10/2026
NZD/CAD (FX) 0,80001 03/10/2026
NZD/CHF (FX) 0,46529 03/10/2026
NZD/CNY (FX) 3,76414 03/10/2026
NZD/EUR (FX) 0,49891 03/10/2026
NZD/GBP (FX) 0,424 03/10/2026
NZD/GEL (FX) 1,46144 03/10/2026
NZD/HKD (FX) 4,40536 03/10/2026
NZD/ILS (FX) 1,71339 03/10/2026
NZD/INR (FX) 53,9687 03/10/2026
NZD/JPY (FX) 88,6302 03/10/2026
NZD/KGS (FX) 49,0944 03/10/2026
NZD/KZT (FX) 251,846 03/10/2026
NZD/MDL (FX) 10,01047 03/10/2026
NZD/QAR (FX) 2,04546 03/10/2026
NZD/RUB (FX) 47,0396 03/10/2026
NZD/SAR (FX) 2,10293 03/10/2026
NZD/SGD (FX) 0,71819 03/10/2026
NZD/TJS (FX) 5,16988 03/10/2026
NZD/TMT (FX) 1,96495 03/10/2026
NZD/TRY (FX) 27,59 03/10/2026
NZD/TWD (FX) 17,8717 03/10/2026
NZD/UAH (FX) 25,27415 03/10/2026
NZD/UZS (FX) 6.617,515 03/10/2026
JPY/AED (FX) 0,02327 03/10/2026
JPY/AMD (FX) 2,29604 03/10/2026
JPY/AUD (FX) 0,0091 03/10/2026
JPY/AZN (FX) 0,01077 03/10/2026
JPY/BYN (FX) 0,01908 03/10/2026
JPY/CAD (FX) 0,00903 03/10/2026
JPY/CHF (FX) 0,00525 03/10/2026
JPY/CNY (FX) 0,04247 03/10/2026
JPY/EUR (FX) 0,00563 03/10/2026
JPY/GBP (FX) 0,00478 03/10/2026
JPY/GEL (FX) 0,01649 03/10/2026
JPY/HKD (FX) 0,0497 03/10/2026
JPY/ILS (FX) 0,01933 03/10/2026
JPY/INR (FX) 0,60892 03/10/2026
JPY/KGS (FX) 0,55392 03/10/2026
JPY/KZT (FX) 2,84152 03/10/2026
JPY/MDL (FX) 0,11295 03/10/2026
JPY/NZD (FX) 0,01128 03/10/2026
JPY/QAR (FX) 0,02308 03/10/2026
JPY/RUB (FX) 0,53074 03/10/2026
JPY/SAR (FX) 0,02373 03/10/2026
JPY/SGD (FX) 0,0081 03/10/2026
JPY/TJS (FX) 0,05833 03/10/2026
JPY/TMT (FX) 0,02217 03/10/2026
JPY/TRY (FX) 0,31129 03/10/2026
JPY/TWD (FX) 0,20164 03/10/2026
JPY/UAH (FX) 0,28516 03/10/2026
JPY/USD (FX) 0,00633 03/10/2026
JPY/UZS (FX) 74,66425 03/10/2026
CNY/AED (FX) 0,54781 03/10/2026
CNY/AMD (FX) 54,0624 03/10/2026
CNY/AUD (FX) 0,21437 03/10/2026
CNY/AZN (FX) 0,25355 03/10/2026
CNY/BYN (FX) 0,44915 03/10/2026
CNY/CAD (FX) 0,21254 03/10/2026
CNY/CHF (FX) 0,12361 03/10/2026
CNY/EUR (FX) 0,13254 03/10/2026
CNY/GBP (FX) 0,11264 03/10/2026
CNY/GEL (FX) 0,38825 03/10/2026
CNY/HKD (FX) 1,17035 03/10/2026
CNY/ILS (FX) 0,45519 03/10/2026
CNY/INR (FX) 14,33755 03/10/2026
CNY/JPY (FX) 23,5459 03/10/2026
CNY/KGS (FX) 13,04265 03/10/2026
CNY/KZT (FX) 66,9061 03/10/2026
CNY/MDL (FX) 2,6594 03/10/2026
CNY/NZD (FX) 0,26567 03/10/2026
CNY/QAR (FX) 0,54341 03/10/2026
CNY/RUB (FX) 12,49675 03/10/2026
CNY/SAR (FX) 0,55867 03/10/2026
CNY/SGD (FX) 0,1908 03/10/2026
CNY/TJS (FX) 1,37345 03/10/2026
CNY/TMT (FX) 0,52201 03/10/2026
CNY/TRY (FX) 7,3297 03/10/2026
CNY/TWD (FX) 4,74789 03/10/2026
CNY/UAH (FX) 6,71439 03/10/2026
CNY/USD (FX) 0,14914 03/10/2026
CNY/UZS (FX) 1.758,04 03/10/2026
CHF/AED (FX) 4,43174 03/10/2026
CHF/AMD (FX) 437,3645 03/10/2026
CHF/AUD (FX) 1,73422 03/10/2026
CHF/AZN (FX) 2,05118 03/10/2026
CHF/BYN (FX) 3,63364 03/10/2026
CHF/CAD (FX) 1,7194 03/10/2026
CHF/CNY (FX) 8,08996 03/10/2026
CHF/EUR (FX) 1,07233 03/10/2026
CHF/GBP (FX) 0,91127 03/10/2026
CHF/GEL (FX) 3,14096 03/10/2026
CHF/HKD (FX) 9,46808 03/10/2026
CHF/ILS (FX) 3,68245 03/10/2026
CHF/INR (FX) 115,9905 03/10/2026
CHF/JPY (FX) 190,482 03/10/2026
CHF/KGS (FX) 105,5145 03/10/2026
CHF/KZT (FX) 541,2705 03/10/2026
CHF/MDL (FX) 21,51455 03/10/2026
CHF/NZD (FX) 2,14922 03/10/2026
CHF/QAR (FX) 4,39615 03/10/2026
CHF/RUB (FX) 101,0985 03/10/2026
CHF/SAR (FX) 4,51964 03/10/2026
CHF/SGD (FX) 1,54354 03/10/2026
CHF/TJS (FX) 11,1112 03/10/2026
CHF/TMT (FX) 4,22306 03/10/2026
CHF/TRY (FX) 59,29695 03/10/2026
CHF/TWD (FX) 38,41025 03/10/2026
CHF/UAH (FX) 54,3194 03/10/2026
CHF/USD (FX) 1,20658 03/10/2026
CHF/UZS (FX) 14.222,45 03/10/2026
CAD/AED (FX) 2,57749 03/10/2026
CAD/AMD (FX) 254,37 03/10/2026
CAD/AUD (FX) 1,00862 03/10/2026
CAD/AZN (FX) 1,19296 03/10/2026
CAD/BYN (FX) 2,11331 03/10/2026
CAD/CHF (FX) 0,5816 03/10/2026
CAD/CNY (FX) 4,70511 03/10/2026
CAD/EUR (FX) 0,62363 03/10/2026
CAD/GBP (FX) 0,53 03/10/2026
CAD/GEL (FX) 1,82678 03/10/2026
CAD/HKD (FX) 5,50662 03/10/2026
CAD/ILS (FX) 2,1417 03/10/2026
CAD/INR (FX) 67,45985 03/10/2026
CAD/JPY (FX) 110,786 03/10/2026
CAD/KGS (FX) 61,36715 03/10/2026
CAD/KZT (FX) 314,8015 03/10/2026
CAD/MDL (FX) 12,51285 03/10/2026
CAD/NZD (FX) 1,24999 03/10/2026
CAD/QAR (FX) 2,55679 03/10/2026
CAD/RUB (FX) 58,79865 03/10/2026
CAD/SAR (FX) 2,62862 03/10/2026
CAD/SGD (FX) 0,89772 03/10/2026
CAD/TJS (FX) 6,46223 03/10/2026
CAD/TMT (FX) 2,45612 03/10/2026
CAD/TRY (FX) 34,487 03/10/2026
CAD/TWD (FX) 22,33935 03/10/2026
CAD/UAH (FX) 31,59205 03/10/2026
CAD/USD (FX) 0,70174 03/10/2026
CAD/UZS (FX) 8.271,76 03/10/2026
RUB/AED (FX) 0,04384 03/10/2026
RUB/AMD (FX) 4,32611 03/10/2026
RUB/AUD (FX) 0,01715 03/10/2026
RUB/AZN (FX) 0,02029 03/10/2026
RUB/BYN (FX) 0,03594 03/10/2026
RUB/CAD (FX) 0,01701 03/10/2026
RUB/CHF (FX) 0,00989 03/10/2026
RUB/CNY (FX) 0,08002 03/10/2026
RUB/EUR (FX) 0,01061 03/10/2026
RUB/GBP (FX) 0,00901 03/10/2026
RUB/GEL (FX) 0,03107 03/10/2026
RUB/HKD (FX) 0,09365 03/10/2026
RUB/ILS (FX) 0,03642 03/10/2026
RUB/INR (FX) 1,14731 03/10/2026
RUB/IRR (FX) 20.844,3 03/10/2026
RUB/JPY (FX) 1,88416 03/10/2026
RUB/KGS (FX) 1,04368 03/10/2026
RUB/KZT (FX) 5,35388 03/10/2026
RUB/MDL (FX) 0,21281 03/10/2026
RUB/NZD (FX) 0,02126 03/10/2026
RUB/QAR (FX) 0,04348 03/10/2026
RUB/SAR (FX) 0,04471 03/10/2026
RUB/SGD (FX) 0,01527 03/10/2026
RUB/TJS (FX) 0,1099 03/10/2026
RUB/TMT (FX) 0,04177 03/10/2026
RUB/TRY (FX) 0,58653 03/10/2026
RUB/TWD (FX) 0,37993 03/10/2026
RUB/UAH (FX) 0,53729 03/10/2026
RUB/USD (FX) 0,01193 03/10/2026
RUB/UZS (FX) 140,6795 03/10/2026
AED/AMD (FX) 98,6886 03/10/2026
AED/AUD (FX) 0,39132 03/10/2026
AED/AZN (FX) 0,46284 03/10/2026
AED/BYN (FX) 0,81991 03/10/2026
AED/CAD (FX) 0,38797 03/10/2026
AED/CHF (FX) 0,22565 03/10/2026
AED/CNY (FX) 1,82546 03/10/2026
AED/EUR (FX) 0,24195 03/10/2026
AED/GBP (FX) 0,20563 03/10/2026
AED/GEL (FX) 0,70874 03/10/2026
AED/HKD (FX) 2,13643 03/10/2026
AED/ILS (FX) 0,83093 03/10/2026
AED/INR (FX) 26,1727 03/10/2026
AED/JPY (FX) 42,9822 03/10/2026
AED/KGS (FX) 23,80885 03/10/2026
AED/KZT (FX) 122,1345 03/10/2026
AED/MDL (FX) 4,85463 03/10/2026
AED/NZD (FX) 0,48496 03/10/2026
AED/QAR (FX) 0,99197 03/10/2026
AED/RUB (FX) 22,81235 03/10/2026
AED/SAR (FX) 1,01983 03/10/2026
AED/SGD (FX) 0,34829 03/10/2026
AED/TJS (FX) 2,50717 03/10/2026
AED/TMT (FX) 0,9529 03/10/2026
AED/TRY (FX) 13,3801 03/10/2026
AED/TWD (FX) 8,66709 03/10/2026
AED/UAH (FX) 12,25685 03/10/2026
AED/USD (FX) 0,27226 03/10/2026
AED/UZS (FX) 3.209,23 03/10/2026
AFN/USD (FX) 0,01534 03/10/2026
ALL/EUR (FX) 0,01084 03/10/2026
ALL/USD (FX) 0,0122 03/10/2026
AMD/AED (FX) 0,01014 03/10/2026
AMD/AUD (FX) 0,00397 03/10/2026
AMD/AZN (FX) 0,00469 03/10/2026
AMD/BYN (FX) 0,00831 03/10/2026
AMD/CAD (FX) 0,00393 03/10/2026
AMD/CHF (FX) 0,00229 03/10/2026
AMD/CNY (FX) 0,0185 03/10/2026
AMD/EUR (FX) 0,00245 03/10/2026
AMD/GBP (FX) 0,00208 03/10/2026
AMD/GEL (FX) 0,00718 03/10/2026
AMD/HKD (FX) 0,02165 03/10/2026
AMD/ILS (FX) 0,00842 03/10/2026
AMD/INR (FX) 0,26528 03/10/2026
AMD/JPY (FX) 0,43564 03/10/2026
AMD/KGS (FX) 0,24131 03/10/2026
AMD/KZT (FX) 1,23822 03/10/2026
AMD/MDL (FX) 0,04922 03/10/2026
AMD/NZD (FX) 0,00492 03/10/2026
AMD/QAR (FX) 0,01005 03/10/2026
AMD/RUB (FX) 0,23121 03/10/2026
AMD/SAR (FX) 0,01034 03/10/2026
AMD/SGD (FX) 0,00353 03/10/2026
AMD/TJS (FX) 0,02542 03/10/2026
AMD/TMT (FX) 0,00966 03/10/2026
AMD/TRY (FX) 0,13561 03/10/2026
AMD/TWD (FX) 0,08785 03/10/2026
AMD/UAH (FX) 0,12426 03/10/2026
AMD/USD (FX) 0,00276 03/10/2026
AMD/UZS (FX) 32,5285 03/10/2026
ANG/USD (FX) 0,55866 03/10/2026
AOA/USD (FX) 0,00109 03/10/2026
ARS/USD (FX) 0,00066 03/10/2026
AWG/USD (FX) 0,5548 03/10/2026
AZN/AED (FX) 2,16059 03/10/2026
AZN/AMD (FX) 213,225 03/10/2026
AZN/AUD (FX) 0,84548 03/10/2026
AZN/BYN (FX) 1,77148 03/10/2026
AZN/CAD (FX) 0,83825 03/10/2026
AZN/CHF (FX) 0,48753 03/10/2026
AZN/CNY (FX) 3,94407 03/10/2026
AZN/EUR (FX) 0,52276 03/10/2026
AZN/GBP (FX) 0,44427 03/10/2026
AZN/GEL (FX) 1,5313 03/10/2026
AZN/HKD (FX) 4,61594 03/10/2026
AZN/ILS (FX) 1,79529 03/10/2026
AZN/INR (FX) 56,5484 03/10/2026
AZN/JPY (FX) 92,86675 03/10/2026
AZN/KGS (FX) 51,4412 03/10/2026
AZN/KZT (FX) 263,882 03/10/2026
AZN/MDL (FX) 10,48885 03/10/2026
AZN/NZD (FX) 1,0478 03/10/2026
AZN/QAR (FX) 2,14324 03/10/2026
AZN/RUB (FX) 49,2881 03/10/2026
AZN/SAR (FX) 2,20344 03/10/2026
AZN/SGD (FX) 0,75252 03/10/2026
AZN/TJS (FX) 5,41696 03/10/2026
AZN/TMT (FX) 2,05883 03/10/2026
AZN/TRY (FX) 28,9088 03/10/2026
AZN/TWD (FX) 18,726 03/10/2026
AZN/UAH (FX) 26,482 03/10/2026
AZN/USD (FX) 0,58824 03/10/2026
AZN/UZS (FX) 6.933,82 03/10/2026
BAM/EUR (FX) 0,51129 03/10/2026
BAM/USD (FX) 0,57533 03/10/2026
BBD/USD (FX) 0,5 03/10/2026
BDT/USD (FX) 0,00814 03/10/2026
BGN/USD (FX) 0,57533 03/10/2026
BHD/USD (FX) 2,65235 03/10/2026
BIF/USD (FX) 0,00033 03/10/2026
BMD/USD (FX) 1 03/10/2026
BND/USD (FX) 0,78169 03/10/2026
BOB/USD (FX) 0,08347 03/10/2026
BRL/USD (FX) 0,19187 03/10/2026
BSD/USD (FX) 1 03/10/2026
BTN/USD (FX) 0,0104 03/10/2026
BWP/USD (FX) 0,0724 03/10/2026
BYN/AED (FX) 1,22084 03/10/2026
BYN/AMD (FX) 120,541 03/10/2026
BYN/AUD (FX) 0,47774 03/10/2026
BYN/AZN (FX) 0,56504 03/10/2026
BYN/CAD (FX) 0,47365 03/10/2026
BYN/CHF (FX) 0,27548 03/10/2026
BYN/CNY (FX) 2,22858 03/10/2026
BYN/EUR (FX) 0,29538 03/10/2026
BYN/GBP (FX) 0,25104 03/10/2026
BYN/GEL (FX) 0,86543 03/10/2026
BYN/HKD (FX) 2,60822 03/10/2026
BYN/ILS (FX) 1,01447 03/10/2026
BYN/INR (FX) 31,95445 03/10/2026
BYN/JPY (FX) 52,4741 03/10/2026
BYN/KGS (FX) 29,06655 03/10/2026
BYN/KZT (FX) 149,185 03/10/2026
BYN/MDL (FX) 5,9309 03/10/2026
BYN/NZD (FX) 0,59206 03/10/2026
BYN/QAR (FX) 1,21105 03/10/2026
BYN/RUB (FX) 27,85005 03/10/2026
BYN/SAR (FX) 1,24553 03/10/2026
BYN/SGD (FX) 0,42521 03/10/2026
BYN/TJS (FX) 3,06231 03/10/2026
BYN/TMT (FX) 1,16487 03/10/2026
BYN/TRY (FX) 16,33485 03/10/2026
BYN/TWD (FX) 10,5812 03/10/2026
BYN/UAH (FX) 14,9718 03/10/2026
BYN/USD (FX) 0,33238 03/10/2026
BYN/UZS (FX) 3.918,305 03/10/2026
BZD/USD (FX) 0,49709 03/10/2026
CDF/USD (FX) 0,00043 03/10/2026
CLF/USD (FX) 40,6457 03/10/2026
CLP/EUR (FX) 0,0009 03/10/2026
CLP/USD (FX) 0,00101 03/10/2026
CNH/USD (FX) 0,14911 03/10/2026
COP/EUR (FX) 0,00027 03/10/2026
COP/USD (FX) 0,00031 03/10/2026
CRC/USD (FX) 0,00218 03/10/2026
CUC/USD (FX) 1 03/10/2026
CUP/USD (FX) 0,04168 03/10/2026
CVE/USD (FX) 0,0102 03/10/2026
CZK/EUR (FX) 0,04092 03/10/2026
CZK/USD (FX) 0,04604 03/10/2026
DJF/USD (FX) 0,00563 03/10/2026
DKK/EUR (FX) 0,13377 03/10/2026
DKK/GBP (FX) 0,11368 03/10/2026
DKK/USD (FX) 0,15052 03/10/2026
DOP/USD (FX) 0,01665 03/10/2026
DZD/USD (FX) 0,00746 03/10/2026
EGP/USD (FX) 0,01912 03/10/2026
ERN/USD (FX) 0,06667 03/10/2026
ETB/USD (FX) 0,00621 03/10/2026
FJD/USD (FX) 0,4429 03/10/2026
FKP/USD (FX) 1,32405 03/10/2026
GEL/AED (FX) 1,41103 03/10/2026
GEL/AMD (FX) 139,267 03/10/2026
GEL/AUD (FX) 0,55216 03/10/2026
GEL/AZN (FX) 0,65307 03/10/2026
GEL/BYN (FX) 1,15715 03/10/2026
GEL/CAD (FX) 0,54744 03/10/2026
GEL/CHF (FX) 0,31839 03/10/2026
GEL/CNY (FX) 2,57577 03/10/2026
GEL/EUR (FX) 0,3414 03/10/2026
GEL/GBP (FX) 0,29014 03/10/2026
GEL/HKD (FX) 3,01455 03/10/2026
GEL/ILS (FX) 1,17247 03/10/2026
GEL/INR (FX) 36,93075 03/10/2026
GEL/JPY (FX) 60,64885 03/10/2026
GEL/KGS (FX) 33,59485 03/10/2026
GEL/KZT (FX) 172,3545 03/10/2026
GEL/MDL (FX) 6,85105 03/10/2026
GEL/NZD (FX) 0,68429 03/10/2026
GEL/QAR (FX) 1,3997 03/10/2026
GEL/RUB (FX) 32,18875 03/10/2026
GEL/SAR (FX) 1,43913 03/10/2026
GEL/SGD (FX) 0,49145 03/10/2026
GEL/TJS (FX) 3,53805 03/10/2026
GEL/TMT (FX) 1,34496 03/10/2026
GEL/TRY (FX) 18,8796 03/10/2026
GEL/TWD (FX) 12,22945 03/10/2026
GEL/UAH (FX) 17,29675 03/10/2026
GEL/USD (FX) 0,38416 03/10/2026
GEL/UZS (FX) 4.528,39 03/10/2026
GHS/USD (FX) 0,08514 03/10/2026
GIP/USD (FX) 1,32405 03/10/2026
GMD/USD (FX) 0,01357 03/10/2026
GNF/USD (FX) 0,00011 03/10/2026
GTQ/USD (FX) 0,13092 03/10/2026
GYD/USD (FX) 0,00478 03/10/2026
HKD/AED (FX) 0,46807 03/10/2026
HKD/AMD (FX) 46,19335 03/10/2026
HKD/AUD (FX) 0,18316 03/10/2026
HKD/AZN (FX) 0,21664 03/10/2026
HKD/BYN (FX) 0,38377 03/10/2026
HKD/CAD (FX) 0,1816 03/10/2026
HKD/CHF (FX) 0,10562 03/10/2026
HKD/CNY (FX) 0,85445 03/10/2026
HKD/EUR (FX) 0,11324 03/10/2026
HKD/GBP (FX) 0,09625 03/10/2026
HKD/GEL (FX) 0,33174 03/10/2026
HKD/ILS (FX) 0,38893 03/10/2026
HKD/INR (FX) 12,25065 03/10/2026
HKD/JPY (FX) 20,1187 03/10/2026
HKD/KGS (FX) 11,14425 03/10/2026
HKD/KZT (FX) 57,1676 03/10/2026
HKD/MDL (FX) 2,27231 03/10/2026
HKD/NZD (FX) 0,227 03/10/2026
HKD/QAR (FX) 0,46431 03/10/2026
HKD/RUB (FX) 10,6778 03/10/2026
HKD/SAR (FX) 0,47735 03/10/2026
HKD/SGD (FX) 0,16303 03/10/2026
HKD/TJS (FX) 1,17353 03/10/2026
HKD/TMT (FX) 0,44603 03/10/2026
HKD/TRY (FX) 6,26283 03/10/2026
HKD/TWD (FX) 4,05682 03/10/2026
HKD/UAH (FX) 5,73709 03/10/2026
HKD/USD (FX) 0,12744 03/10/2026
HKD/UZS (FX) 1.502,15 03/10/2026
HNL/USD (FX) 0,03728 03/10/2026
HRK/USD (FX) 0,14935 03/10/2026
HTG/USD (FX) 0,00764 03/10/2026
HUF/EUR (FX) 0,00271 03/10/2026
HUF/USD (FX) 0,00305 03/10/2026
IDR/USD (FX) 0,00006 03/10/2026
ILS/AED (FX) 1,20348 03/10/2026
ILS/AMD (FX) 118,7735 03/10/2026
ILS/AUD (FX) 0,47094 03/10/2026
ILS/AZN (FX) 0,55702 03/10/2026
ILS/BYN (FX) 0,9868 03/10/2026
ILS/CAD (FX) 0,46692 03/10/2026
ILS/CHF (FX) 0,27156 03/10/2026
ILS/CNY (FX) 2,19691 03/10/2026
ILS/EUR (FX) 0,29119 03/10/2026
ILS/GBP (FX) 0,24747 03/10/2026
ILS/GEL (FX) 0,85297 03/10/2026
ILS/HKD (FX) 2,57116 03/10/2026
ILS/INR (FX) 31,4985 03/10/2026
ILS/JPY (FX) 51,7283 03/10/2026
ILS/KGS (FX) 28,65355 03/10/2026
ILS/KZT (FX) 146,991 03/10/2026
ILS/MDL (FX) 5,84269 03/10/2026
ILS/NZD (FX) 0,58364 03/10/2026
ILS/QAR (FX) 1,19382 03/10/2026
ILS/RUB (FX) 27,45425 03/10/2026
ILS/SAR (FX) 1,22738 03/10/2026
ILS/SGD (FX) 0,41917 03/10/2026
ILS/TJS (FX) 3,01742 03/10/2026
ILS/TMT (FX) 1,14689 03/10/2026
ILS/TRY (FX) 16,1027 03/10/2026
ILS/TWD (FX) 10,4307 03/10/2026
ILS/UAH (FX) 14,75135 03/10/2026
ILS/USD (FX) 0,32766 03/10/2026
ILS/UZS (FX) 3.862,275 03/10/2026
INR/AED (FX) 0,03821 03/10/2026
INR/AMD (FX) 3,77082 03/10/2026
INR/AUD (FX) 0,01495 03/10/2026
INR/AZN (FX) 0,01768 03/10/2026
INR/BYN (FX) 0,03133 03/10/2026
INR/CAD (FX) 0,01482 03/10/2026
INR/CHF (FX) 0,00862 03/10/2026
INR/CNY (FX) 0,06975 03/10/2026
INR/EUR (FX) 0,00924 03/10/2026
INR/GBP (FX) 0,00786 03/10/2026
INR/GEL (FX) 0,02708 03/10/2026
INR/HKD (FX) 0,08163 03/10/2026
INR/ILS (FX) 0,03175 03/10/2026
INR/JPY (FX) 1,64227 03/10/2026
INR/KGS (FX) 0,90969 03/10/2026
INR/KZT (FX) 4,66668 03/10/2026
INR/MDL (FX) 0,18549 03/10/2026
INR/NZD (FX) 0,01853 03/10/2026
INR/QAR (FX) 0,0379 03/10/2026
INR/RUB (FX) 0,87161 03/10/2026
INR/SAR (FX) 0,03897 03/10/2026
INR/SGD (FX) 0,01331 03/10/2026
INR/TJS (FX) 0,0958 03/10/2026
INR/TMT (FX) 0,03641 03/10/2026
INR/TRY (FX) 0,51123 03/10/2026
INR/TWD (FX) 0,33115 03/10/2026
INR/UAH (FX) 0,46833 03/10/2026
INR/USD (FX) 0,0104 03/10/2026
INR/UZS (FX) 122,619 03/10/2026
IQD/USD (FX) 0,00076 03/10/2026
IRR/RUB (FX) 0,00005 03/10/2026
IRR/USD (FX) 0,0000005726 03/10/2026
ISK/EUR (FX) 0,00729 03/10/2026
ISK/USD (FX) 0,0082 03/10/2026
JMD/USD (FX) 0,00632 03/10/2026
JOD/USD (FX) 1,41044 03/10/2026
KES/USD (FX) 0,0078 03/10/2026
KGS/AED (FX) 0,042 03/10/2026
KGS/AMD (FX) 4,14504 03/10/2026
KGS/AUD (FX) 0,01644 03/10/2026
KGS/AZN (FX) 0,01944 03/10/2026
KGS/BYN (FX) 0,03444 03/10/2026
KGS/CAD (FX) 0,0163 03/10/2026
KGS/CHF (FX) 0,00948 03/10/2026
KGS/CNY (FX) 0,07667 03/10/2026
KGS/EUR (FX) 0,01016 03/10/2026
KGS/GBP (FX) 0,00864 03/10/2026
KGS/GEL (FX) 0,02977 03/10/2026
KGS/HKD (FX) 0,08973 03/10/2026
KGS/ILS (FX) 0,0349 03/10/2026
KGS/INR (FX) 1,09929 03/10/2026
KGS/JPY (FX) 1,8053 03/10/2026
KGS/KZT (FX) 5,12978 03/10/2026
KGS/MDL (FX) 0,2039 03/10/2026
KGS/NZD (FX) 0,02037 03/10/2026
KGS/QAR (FX) 0,04166 03/10/2026
KGS/RUB (FX) 0,95815 03/10/2026
KGS/SAR (FX) 0,04283 03/10/2026
KGS/SGD (FX) 0,01463 03/10/2026
KGS/TJS (FX) 0,1053 03/10/2026
KGS/TMT (FX) 0,04002 03/10/2026
KGS/TRY (FX) 0,56198 03/10/2026
KGS/TWD (FX) 0,36403 03/10/2026
KGS/UAH (FX) 0,5148 03/10/2026
KGS/USD (FX) 0,01144 03/10/2026
KGS/UZS (FX) 134,791 03/10/2026
KHR/USD (FX) 0,00025 03/10/2026
KMF/USD (FX) 0,00229 03/10/2026
KPW/USD (FX) 0,00111 03/10/2026
KRW/USD (FX) 0,00074 03/10/2026
KWD/USD (FX) 3,238 03/10/2026
KYD/USD (FX) 1,2 03/10/2026
KZT/AED (FX) 0,00819 03/10/2026
KZT/AMD (FX) 0,8085 03/10/2026
KZT/AUD (FX) 0,0032 03/10/2026
KZT/AZN (FX) 0,00379 03/10/2026
KZT/BYN (FX) 0,00672 03/10/2026
KZT/CAD (FX) 0,00318 03/10/2026
KZT/CHF (FX) 0,00185 03/10/2026
KZT/CNY (FX) 0,01495 03/10/2026
KZT/EUR (FX) 0,00198 03/10/2026
KZT/GBP (FX) 0,00168 03/10/2026
KZT/GEL (FX) 0,00581 03/10/2026
KZT/HKD (FX) 0,0175 03/10/2026
KZT/ILS (FX) 0,00681 03/10/2026
KZT/INR (FX) 0,21437 03/10/2026
KZT/JPY (FX) 0,35203 03/10/2026
KZT/KGS (FX) 0,195 03/10/2026
KZT/MDL (FX) 0,03978 03/10/2026
KZT/NZD (FX) 0,00397 03/10/2026
KZT/QAR (FX) 0,00812 03/10/2026
KZT/RUB (FX) 0,18684 03/10/2026
KZT/SAR (FX) 0,00835 03/10/2026
KZT/SGD (FX) 0,00285 03/10/2026
KZT/TJS (FX) 0,02054 03/10/2026
KZT/TMT (FX) 0,00781 03/10/2026
KZT/TRY (FX) 0,10959 03/10/2026
KZT/TWD (FX) 0,07099 03/10/2026
KZT/UAH (FX) 0,10042 03/10/2026
KZT/USD (FX) 0,00223 03/10/2026
KZT/UZS (FX) 26,28555 03/10/2026
LAK/USD (FX) 0,00004 03/10/2026
LBP/USD (FX) 0,00001 03/10/2026
LKR/USD (FX) 0,00303 03/10/2026
LRD/USD (FX) 0,00584 03/10/2026
LSL/USD (FX) 0,06004 03/10/2026
LYD/USD (FX) 0,15613 03/10/2026
MAD/USD (FX) 0,10062 03/10/2026
MDL/AED (FX) 0,2061 03/10/2026
MDL/AMD (FX) 20,34705 03/10/2026
MDL/AUD (FX) 0,08065 03/10/2026
MDL/AZN (FX) 0,09539 03/10/2026
MDL/BYN (FX) 0,1691 03/10/2026
MDL/CAD (FX) 0,07996 03/10/2026
MDL/CHF (FX) 0,04651 03/10/2026
MDL/CNY (FX) 0,37623 03/10/2026
MDL/EUR (FX) 0,04987 03/10/2026
MDL/GBP (FX) 0,04238 03/10/2026
MDL/GEL (FX) 0,14609 03/10/2026
MDL/HKD (FX) 0,44032 03/10/2026
MDL/ILS (FX) 0,17126 03/10/2026
MDL/INR (FX) 5,39444 03/10/2026
MDL/JPY (FX) 8,85863 03/10/2026
MDL/KGS (FX) 4,90699 03/10/2026
MDL/KZT (FX) 25,18185 03/10/2026
MDL/NZD (FX) 0,09995 03/10/2026
MDL/QAR (FX) 0,20445 03/10/2026
MDL/RUB (FX) 4,70162 03/10/2026
MDL/SAR (FX) 0,21025 03/10/2026
MDL/SGD (FX) 0,07178 03/10/2026
MDL/TJS (FX) 0,51691 03/10/2026
MDL/TMT (FX) 0,19659 03/10/2026
MDL/TRY (FX) 2,75763 03/10/2026
MDL/TWD (FX) 1,7863 03/10/2026
MDL/UAH (FX) 2,52717 03/10/2026
MDL/USD (FX) 0,05611 03/10/2026
MDL/UZS (FX) 661,4685 03/10/2026
MGA/USD (FX) 0,00023 03/10/2026
MKD/EUR (FX) 0,01623 03/10/2026
MKD/USD (FX) 0,01826 03/10/2026
MMK/USD (FX) 0,00048 03/10/2026
MNT/USD (FX) 0,00028 03/10/2026
MOP/USD (FX) 0,12372 03/10/2026
MRU/EUR (FX) 0,02217 03/10/2026
MRU/USD (FX) 0,02495 03/10/2026
MUR/USD (FX) 0,02077 03/10/2026
MVR/USD (FX) 0,06469 03/10/2026
MWK/USD (FX) 0,00058 03/10/2026
MXN/EUR (FX) 0,04891 03/10/2026
MXN/USD (FX) 0,05503 03/10/2026
MYR/USD (FX) 0,2448 03/10/2026
MZN/USD (FX) 0,01569 03/10/2026
NAD/USD (FX) 0,06004 03/10/2026
NGN/USD (FX) 0,00075 03/10/2026
NIO/USD (FX) 0,02726 03/10/2026
NOK/EUR (FX) 0,09238 03/10/2026
NOK/SEK (FX) 1,04367 03/10/2026
NOK/USD (FX) 0,10395 03/10/2026
NPR/USD (FX) 0,00645 03/10/2026
OMR/USD (FX) 2,60071 03/10/2026
PAB/USD (FX) 1 03/10/2026
PEN/USD (FX) 0,29008 03/10/2026
PGK/USD (FX) 0,22162 03/10/2026
PHP/USD (FX) 0,01599 03/10/2026
PKR/USD (FX) 0,00361 03/10/2026
PLN/EUR (FX) 0,22802 03/10/2026
PLN/GBP (FX) 0,19378 03/10/2026
PLN/USD (FX) 0,25658 03/10/2026
PYG/USD (FX) 0,00017 03/10/2026
QAR/AED (FX) 1,0081 03/10/2026
QAR/AMD (FX) 99,4886 03/10/2026
QAR/AUD (FX) 0,39449 03/10/2026
QAR/AZN (FX) 0,46658 03/10/2026
QAR/BYN (FX) 0,82656 03/10/2026
QAR/CAD (FX) 0,39112 03/10/2026
QAR/CHF (FX) 0,22747 03/10/2026
QAR/CNY (FX) 1,84024 03/10/2026
QAR/EUR (FX) 0,24391 03/10/2026
QAR/GBP (FX) 0,20729 03/10/2026
QAR/GEL (FX) 0,71448 03/10/2026
QAR/HKD (FX) 2,15373 03/10/2026
QAR/ILS (FX) 0,83765 03/10/2026
QAR/INR (FX) 26,3846 03/10/2026
QAR/JPY (FX) 43,3302 03/10/2026
QAR/KGS (FX) 24,00165 03/10/2026
QAR/KZT (FX) 123,1245 03/10/2026
QAR/MDL (FX) 4,894 03/10/2026
QAR/NZD (FX) 0,48889 03/10/2026
QAR/RUB (FX) 22,9971 03/10/2026
QAR/SAR (FX) 1,0281 03/10/2026
QAR/SGD (FX) 0,35111 03/10/2026
QAR/TJS (FX) 2,52749 03/10/2026
QAR/TMT (FX) 0,96064 03/10/2026
QAR/TRY (FX) 13,4884 03/10/2026
QAR/TWD (FX) 8,73727 03/10/2026
QAR/UAH (FX) 12,3562 03/10/2026
QAR/USD (FX) 0,27446 03/10/2026
QAR/UZS (FX) 3.235,22 03/10/2026
RON/USD (FX) 0,21085 03/10/2026
RSD/EUR (FX) 0,00852 03/10/2026
RSD/USD (FX) 0,00958 03/10/2026
RWF/USD (FX) 0,00068 03/10/2026
SAR/AED (FX) 0,98072 03/10/2026
SAR/AMD (FX) 96,8049 03/10/2026
SAR/AUD (FX) 0,38377 03/10/2026
SAR/AZN (FX) 0,45391 03/10/2026
SAR/BYN (FX) 0,80441 03/10/2026
SAR/CAD (FX) 0,38049 03/10/2026
SAR/CHF (FX) 0,22129 03/10/2026
SAR/CNY (FX) 1,79026 03/10/2026
SAR/EUR (FX) 0,23729 03/10/2026
SAR/GBP (FX) 0,20166 03/10/2026
SAR/GEL (FX) 0,69513 03/10/2026
SAR/HKD (FX) 2,09523 03/10/2026
SAR/ILS (FX) 0,81492 03/10/2026
SAR/INR (FX) 25,6686 03/10/2026
SAR/JPY (FX) 42,15335 03/10/2026
SAR/KGS (FX) 23,3497 03/10/2026
SAR/KZT (FX) 119,8055 03/10/2026
SAR/MDL (FX) 4,7624 03/10/2026
SAR/NZD (FX) 0,47561 03/10/2026
SAR/QAR (FX) 0,97285 03/10/2026
SAR/RUB (FX) 22,37245 03/10/2026
SAR/SGD (FX) 0,34158 03/10/2026
SAR/TJS (FX) 2,45931 03/10/2026
SAR/TMT (FX) 0,93504 03/10/2026
SAR/TRY (FX) 13,12205 03/10/2026
SAR/TWD (FX) 8,49999 03/10/2026
SAR/UAH (FX) 12,02325 03/10/2026
SAR/USD (FX) 0,26701 03/10/2026
SAR/UZS (FX) 3.147,47 03/10/2026
SBD/USD (FX) 0,1238 03/10/2026
SCR/USD (FX) 0,07261 03/10/2026
SDG/USD (FX) 0,00166 03/10/2026
SEK/EUR (FX) 0,08852 03/10/2026
SEK/GBP (FX) 0,07523 03/10/2026
SEK/NOK (FX) 0,95817 03/10/2026
SEK/USD (FX) 0,0996 03/10/2026
SGD/AED (FX) 2,87115 03/10/2026
SGD/AMD (FX) 283,3525 03/10/2026
SGD/AUD (FX) 1,12353 03/10/2026
SGD/AZN (FX) 1,32887 03/10/2026
SGD/BYN (FX) 2,35411 03/10/2026
SGD/CAD (FX) 1,11394 03/10/2026
SGD/CHF (FX) 0,64786 03/10/2026
SGD/CNY (FX) 5,24117 03/10/2026
SGD/EUR (FX) 0,69468 03/10/2026
SGD/GBP (FX) 0,59038 03/10/2026
SGD/GEL (FX) 2,03491 03/10/2026
SGD/HKD (FX) 6,134 03/10/2026
SGD/ILS (FX) 2,38571 03/10/2026
SGD/INR (FX) 75,1457 03/10/2026
SGD/JPY (FX) 123,4085 03/10/2026
SGD/KGS (FX) 68,3588 03/10/2026
SGD/KZT (FX) 350,669 03/10/2026
SGD/MDL (FX) 13,9385 03/10/2026
SGD/NZD (FX) 1,3924 03/10/2026
SGD/QAR (FX) 2,84809 03/10/2026
SGD/RUB (FX) 65,49765 03/10/2026
SGD/SAR (FX) 2,92811 03/10/2026
SGD/TJS (FX) 7,19852 03/10/2026
SGD/TMT (FX) 2,73599 03/10/2026
SGD/TRY (FX) 38,41615 03/10/2026
SGD/TWD (FX) 24,8845 03/10/2026
SGD/UAH (FX) 35,1916 03/10/2026
SGD/USD (FX) 0,78169 03/10/2026
SGD/UZS (FX) 9.214,19 03/10/2026
SHP/USD (FX) 1,32405 03/10/2026
SLL/USD (FX) 0,00005 03/10/2026
SOS/USD (FX) 0,00175 03/10/2026
SRD/USD (FX) 0,02647 03/10/2026
STD/USD (FX) 0,00005 03/10/2026
STN/EUR (FX) 0,04034 03/10/2026
STN/USD (FX) 0,04539 03/10/2026
SVC/USD (FX) 0,11429 03/10/2026
SYP/USD (FX) 0,00824 03/10/2026
SZL/USD (FX) 0,06004 03/10/2026
THB/USD (FX) 0,02981 03/10/2026
TJS/AED (FX) 0,39895 03/10/2026
TJS/AMD (FX) 39,38195 03/10/2026
TJS/AUD (FX) 0,15612 03/10/2026
TJS/AZN (FX) 0,18465 03/10/2026
TJS/BYN (FX) 0,32726 03/10/2026
TJS/CAD (FX) 0,15478 03/10/2026
TJS/CHF (FX) 0,09002 03/10/2026
TJS/CNY (FX) 0,72828 03/10/2026
TJS/EUR (FX) 0,09653 03/10/2026
TJS/GBP (FX) 0,08204 03/10/2026
TJS/GEL (FX) 0,28278 03/10/2026
TJS/HKD (FX) 0,85234 03/10/2026
TJS/ILS (FX) 0,33151 03/10/2026
TJS/INR (FX) 10,44205 03/10/2026
TJS/JPY (FX) 17,148 03/10/2026
TJS/KGS (FX) 9,49865 03/10/2026
TJS/KZT (FX) 48,7392 03/10/2026
TJS/MDL (FX) 1,93747 03/10/2026
TJS/NZD (FX) 0,19348 03/10/2026
TJS/QAR (FX) 0,39575 03/10/2026
TJS/RUB (FX) 9,10111 03/10/2026
TJS/SAR (FX) 0,40695 03/10/2026
TJS/SGD (FX) 0,13895 03/10/2026
TJS/TMT (FX) 0,38042 03/10/2026
TJS/TRY (FX) 5,33805 03/10/2026
TJS/TWD (FX) 3,4578 03/10/2026
TJS/UAH (FX) 4,89129 03/10/2026
TJS/USD (FX) 0,10862 03/10/2026
TJS/UZS (FX) 1.280,4 03/10/2026
TMT/AED (FX) 1,05137 03/10/2026
TMT/AMD (FX) 103,8276 03/10/2026
TMT/AUD (FX) 0,41142 03/10/2026
TMT/AZN (FX) 0,48661 03/10/2026
TMT/BYN (FX) 0,86316 03/10/2026
TMT/CAD (FX) 0,40791 03/10/2026
TMT/CHF (FX) 0,23724 03/10/2026
TMT/CNY (FX) 1,91922 03/10/2026
TMT/EUR (FX) 0,25438 03/10/2026
TMT/GBP (FX) 0,21619 03/10/2026
TMT/GEL (FX) 0,74536 03/10/2026
TMT/HKD (FX) 2,24616 03/10/2026
TMT/ILS (FX) 0,87367 03/10/2026
TMT/INR (FX) 27,51945 03/10/2026
TMT/JPY (FX) 45,19 03/10/2026
TMT/KGS (FX) 25,0317 03/10/2026
TMT/KZT (FX) 128,5025 03/10/2026
TMT/MDL (FX) 5,109 03/10/2026
TMT/NZD (FX) 0,50988 03/10/2026
TMT/QAR (FX) 1,04294 03/10/2026
TMT/RUB (FX) 23,9841 03/10/2026
TMT/SAR (FX) 1,0728 03/10/2026
TMT/SGD (FX) 0,36619 03/10/2026
TMT/TJS (FX) 2,6377 03/10/2026
TMT/TRY (FX) 14,06735 03/10/2026
TMT/TWD (FX) 9,11241 03/10/2026
TMT/UAH (FX) 12,89625 03/10/2026
TMT/USD (FX) 0,28624 03/10/2026
TMT/UZS (FX) 3.374,515 03/10/2026
TND/USD (FX) 0,33391 03/10/2026
TOP/USD (FX) 0,41532 03/10/2026
TRY/AED (FX) 0,07474 03/10/2026
TRY/AMD (FX) 7,3758 03/10/2026
TRY/AUD (FX) 0,02925 03/10/2026
TRY/AZN (FX) 0,03459 03/10/2026
TRY/BYN (FX) 0,06128 03/10/2026
TRY/CAD (FX) 0,029 03/10/2026
TRY/CHF (FX) 0,01686 03/10/2026
TRY/CNY (FX) 0,13643 03/10/2026
TRY/EUR (FX) 0,01808 03/10/2026
TRY/GBP (FX) 0,01537 03/10/2026
TRY/GEL (FX) 0,05297 03/10/2026
TRY/HKD (FX) 0,15967 03/10/2026
TRY/ILS (FX) 0,0621 03/10/2026
TRY/INR (FX) 1,9561 03/10/2026
TRY/JPY (FX) 3,21241 03/10/2026
TRY/KGS (FX) 1,77943 03/10/2026
TRY/KZT (FX) 9,12809 03/10/2026
TRY/MDL (FX) 0,36283 03/10/2026
TRY/NZD (FX) 0,03625 03/10/2026
TRY/QAR (FX) 0,07414 03/10/2026
TRY/RUB (FX) 1,70495 03/10/2026
TRY/SAR (FX) 0,07622 03/10/2026
TRY/SGD (FX) 0,02603 03/10/2026
TRY/TJS (FX) 0,18738 03/10/2026
TRY/TMT (FX) 0,07122 03/10/2026
TRY/TWD (FX) 0,64776 03/10/2026
TRY/UAH (FX) 0,91605 03/10/2026
TRY/USD (FX) 0,02035 03/10/2026
TRY/UZS (FX) 239,8515 03/10/2026
TTD/USD (FX) 0,14757 03/10/2026
TWD/AED (FX) 0,11538 03/10/2026
TWD/AMD (FX) 11,38665 03/10/2026
TWD/AUD (FX) 0,04515 03/10/2026
TWD/AZN (FX) 0,0534 03/10/2026
TWD/BYN (FX) 0,0946 03/10/2026
TWD/CAD (FX) 0,04476 03/10/2026
TWD/CHF (FX) 0,02603 03/10/2026
TWD/CNY (FX) 0,21062 03/10/2026
TWD/EUR (FX) 0,02792 03/10/2026
TWD/GBP (FX) 0,02372 03/10/2026
TWD/GEL (FX) 0,08177 03/10/2026
TWD/HKD (FX) 0,2465 03/10/2026
TWD/ILS (FX) 0,09587 03/10/2026
TWD/INR (FX) 3,01978 03/10/2026
TWD/JPY (FX) 4,95925 03/10/2026
TWD/KGS (FX) 2,74705 03/10/2026
TWD/KZT (FX) 14,09185 03/10/2026
TWD/MDL (FX) 0,56013 03/10/2026
TWD/NZD (FX) 0,05595 03/10/2026
TWD/QAR (FX) 0,11445 03/10/2026
TWD/RUB (FX) 2,63207 03/10/2026
TWD/SAR (FX) 0,11767 03/10/2026
TWD/SGD (FX) 0,04019 03/10/2026
TWD/TJS (FX) 0,28928 03/10/2026
TWD/TMT (FX) 0,10995 03/10/2026
TWD/TRY (FX) 1,54378 03/10/2026
TWD/UAH (FX) 1,4142 03/10/2026
TWD/USD (FX) 0,03141 03/10/2026
TWD/UZS (FX) 370,2785 03/10/2026
TZS/USD (FX) 0,00038 03/10/2026
UAH/AED (FX) 0,08161 03/10/2026
UAH/AMD (FX) 8,05657 03/10/2026
UAH/AUD (FX) 0,03194 03/10/2026
UAH/AZN (FX) 0,03777 03/10/2026
UAH/BYN (FX) 0,06695 03/10/2026
UAH/CAD (FX) 0,03166 03/10/2026
UAH/CHF (FX) 0,01842 03/10/2026
UAH/CNY (FX) 0,14898 03/10/2026
UAH/EUR (FX) 0,01975 03/10/2026
UAH/GBP (FX) 0,01678 03/10/2026
UAH/GEL (FX) 0,05785 03/10/2026
UAH/HKD (FX) 0,17436 03/10/2026
UAH/ILS (FX) 0,06782 03/10/2026
UAH/INR (FX) 2,13612 03/10/2026
UAH/JPY (FX) 3,50792 03/10/2026
UAH/KGS (FX) 1,94312 03/10/2026
UAH/KZT (FX) 9,97084 03/10/2026
UAH/MDL (FX) 0,39636 03/10/2026
UAH/NZD (FX) 0,03958 03/10/2026
UAH/QAR (FX) 0,08096 03/10/2026
UAH/RUB (FX) 1,8618 03/10/2026
UAH/SAR (FX) 0,08325 03/10/2026
UAH/SGD (FX) 0,02843 03/10/2026
UAH/TJS (FX) 0,20468 03/10/2026
UAH/TMT (FX) 0,07783 03/10/2026
UAH/TRY (FX) 1,09199 03/10/2026
UAH/TWD (FX) 0,70735 03/10/2026
UAH/USD (FX) 0,02222 03/10/2026
UAH/UZS (FX) 261,9305 03/10/2026
UGX/USD (FX) 0,00025 03/10/2026
UYU/USD (FX) 0,02479 03/10/2026
UZS/AED (FX) 0,00031 03/10/2026
UZS/AMD (FX) 0,03075 03/10/2026
UZS/AUD (FX) 0,00012 03/10/2026
UZS/AZN (FX) 0,00014 03/10/2026
UZS/BYN (FX) 0,00026 03/10/2026
UZS/CAD (FX) 0,00012 03/10/2026
UZS/CHF (FX) 0,00007 03/10/2026
UZS/CNY (FX) 0,00057 03/10/2026
UZS/EUR (FX) 0,00008 03/10/2026
UZS/GBP (FX) 0,00006 03/10/2026
UZS/GEL (FX) 0,00022 03/10/2026
UZS/HKD (FX) 0,00067 03/10/2026
UZS/ILS (FX) 0,00026 03/10/2026
UZS/INR (FX) 0,00816 03/10/2026
UZS/JPY (FX) 0,01339 03/10/2026
UZS/KGS (FX) 0,00742 03/10/2026
UZS/KZT (FX) 0,03806 03/10/2026
UZS/MDL (FX) 0,00151 03/10/2026
UZS/NZD (FX) 0,00015 03/10/2026
UZS/QAR (FX) 0,00031 03/10/2026
UZS/RUB (FX) 0,00711 03/10/2026
UZS/SAR (FX) 0,00032 03/10/2026
UZS/SGD (FX) 0,00011 03/10/2026
UZS/TJS (FX) 0,00078 03/10/2026
UZS/TMT (FX) 0,0003 03/10/2026
UZS/TRY (FX) 0,00417 03/10/2026
UZS/TWD (FX) 0,0027 03/10/2026
UZS/UAH (FX) 0,00382 03/10/2026
UZS/USD (FX) 0,00008 03/10/2026
VES/EUR (FX) 0,00103 03/10/2026
VES/USD (FX) 0,00116 03/10/2026
VND/USD (FX) 0,00004 03/10/2026
VUV/USD (FX) 0,00838 03/10/2026
WST/USD (FX) 0,3605 03/10/2026
XAF/USD (FX) 0,00172 03/10/2026
XCD/USD (FX) 0,37037 03/10/2026
XOF/USD (FX) 0,00172 03/10/2026
XPF/USD (FX) 0,00943 03/10/2026
YER/USD (FX) 0,00423 03/10/2026
ZAR/EUR (FX) 0,05341 03/10/2026
ZAR/GBP (FX) 0,04534 03/10/2026
ZAR/USD (FX) 0,06004 03/10/2026
ZMW/USD (FX) 0,05071 03/10/2026
ZWD/USD (FX) 0,00267 03/10/2026
AUD/MXN (FX) 12,64185 03/10/2026
AUD/NOK (FX) 6,69292 03/10/2026
AUD/PLN (FX) 2,71161 03/10/2026
AUD/SEK (FX) 6,98514 03/10/2026
AUD/ZAR (FX) 11,58865 03/10/2026
BHD/EUR (FX) 2,35713 03/10/2026
CAD/MXN (FX) 12,7508 03/10/2026
CAD/NOK (FX) 6,75059 03/10/2026
CAD/PLN (FX) 2,73497 03/10/2026
CAD/SEK (FX) 7,04533 03/10/2026
CAD/ZAR (FX) 11,6885 03/10/2026
CHF/CZK (FX) 26,2054 03/10/2026
CHF/DKK (FX) 8,01611 03/10/2026
CHF/HUF (FX) 395,1 03/10/2026
CHF/MXN (FX) 21,9237 03/10/2026
CHF/NOK (FX) 11,607 03/10/2026
CHF/PLN (FX) 4,70251 03/10/2026
CHF/SEK (FX) 12,11375 03/10/2026
CHF/ZAR (FX) 20,0971 03/10/2026
CZK/RUB (FX) 3,85793 03/10/2026
DKK/JPY (FX) 23,76285 03/10/2026
DKK/RUB (FX) 12,6119 03/10/2026
DKK/SEK (FX) 1,51117 03/10/2026
EUR/BHD (FX) 0,42425 03/10/2026
EUR/BMD (FX) 1,12525 03/10/2026
EUR/IDR (FX) 20.123,1 03/10/2026
EUR/KRW (FX) 1.511,48 03/10/2026
EUR/KYD (FX) 0,9377 03/10/2026
EUR/MYR (FX) 4,59651 03/10/2026
EUR/THB (FX) 37,75195 03/10/2026
EUR/UGX (FX) 4.480,765 03/10/2026
EUR/VND (FX) 29.240,1 03/10/2026
GBP/CZK (FX) 28,75685 03/10/2026
GBP/HUF (FX) 433,5675 03/10/2026
GBP/MXN (FX) 24,05825 03/10/2026
GBP/NOK (FX) 12,73705 03/10/2026
HKD/MXN (FX) 2,31555 03/10/2026
HKD/SEK (FX) 1,27943 03/10/2026
LYD/EUR (FX) 0,13875 03/10/2026
MXN/JPY (FX) 8,68857 03/10/2026
NOK/DKK (FX) 0,69063 03/10/2026
NOK/JPY (FX) 16,4114 03/10/2026
NOK/RUB (FX) 8,71017 03/10/2026
NOK/TRY (FX) 5,10876 03/10/2026
NZD/MXN (FX) 10,2008 03/10/2026
NZD/PLN (FX) 2,18801 03/10/2026
NZD/SEK (FX) 5,63635 03/10/2026
PLN/JPY (FX) 40,5074 03/10/2026
PLN/RUB (FX) 21,4989 03/10/2026
PLN/SEK (FX) 2,57603 03/10/2026
PLN/TRY (FX) 12,6097 03/10/2026
SEK/JPY (FX) 15,7248 03/10/2026
SEK/MXN (FX) 1,80983 03/10/2026
SEK/RUB (FX) 8,34577 03/10/2026
SEK/TRY (FX) 4,89502 03/10/2026
SGD/MXN (FX) 14,2035 03/10/2026
SLE/USD (FX) 0,04066 03/10/2026
USD/LTL (FX) 3,06849 03/10/2026
USD/SLE (FX) 24,6 03/10/2026
XAG/RUB (FX) 5.058,6 03/10/2026
XAU/RUB (FX) 346.935 03/10/2026
XPD/RUB (FX) 97.136,8 03/10/2026
XPT/RUB (FX) 140.961 03/10/2026
ZAR/JPY (FX) 9,47833 03/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.