Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76093, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,13771 | 23/07/2026 |
| GBP/USD (FX) | 1,33155 | 23/07/2026 |
| USD/JPY (FX) | 163,8635 | 23/07/2026 |
| USD/CHF (FX) | 0,81695 | 23/07/2026 |
| USD/CAD (FX) | 1,40854 | 23/07/2026 |
| AUD/USD (FX) | 0,69674 | 23/07/2026 |
| NZD/USD (FX) | 0,57715 | 23/07/2026 |
| USD/CNY (FX) | 6,77519 | 23/07/2026 |
| USD/RUB (FX) | 78,3401 | 23/07/2026 |
| EUR/RUB (FX) | 89,12835 | 23/07/2026 |
| USD/AED (FX) | 3,67298 | 23/07/2026 |
| USD/AFN (FX) | 66 | 23/07/2026 |
| USD/ALL (FX) | 82,11295 | 23/07/2026 |
| USD/AMD (FX) | 365,95 | 23/07/2026 |
| USD/ANG (FX) | 1,79 | 23/07/2026 |
| USD/AOA (FX) | 918 | 23/07/2026 |
| USD/ARS (FX) | 1.489 | 23/07/2026 |
| USD/AUD (FX) | 1,43534 | 23/07/2026 |
| USD/AWG (FX) | 1,80125 | 23/07/2026 |
| USD/AZN (FX) | 1,7 | 23/07/2026 |
| USD/BAM (FX) | 1,71916 | 23/07/2026 |
| USD/BBD (FX) | 2 | 23/07/2026 |
| USD/BDT (FX) | 123,3605 | 23/07/2026 |
| USD/BGN (FX) | 1,71916 | 23/07/2026 |
| USD/BHD (FX) | 0,37725 | 23/07/2026 |
| USD/BIF (FX) | 2.983,13 | 23/07/2026 |
| USD/BMD (FX) | 1 | 23/07/2026 |
| USD/BND (FX) | 1,29295 | 23/07/2026 |
| USD/BOB (FX) | 11,0604 | 23/07/2026 |
| USD/BRL (FX) | 5,0915 | 23/07/2026 |
| USD/BSD (FX) | 1 | 23/07/2026 |
| USD/BTN (FX) | 96,87755 | 23/07/2026 |
| USD/BWP (FX) | 13,5997 | 23/07/2026 |
| USD/BYN (FX) | 2,88605 | 23/07/2026 |
| USD/BZD (FX) | 2,01319 | 23/07/2026 |
| USD/CDF (FX) | 2.260 | 23/07/2026 |
| USD/CLF (FX) | 0,02356 | 23/07/2026 |
| USD/CLP (FX) | 944,715 | 23/07/2026 |
| USD/CNH (FX) | 6,77805 | 23/07/2026 |
| USD/COP (FX) | 3.214,4 | 23/07/2026 |
| USD/CRC (FX) | 453,9915 | 23/07/2026 |
| USD/CUC (FX) | 1 | 23/07/2026 |
| USD/CUP (FX) | 23,90645 | 23/07/2026 |
| USD/CVE (FX) | 96,9222 | 23/07/2026 |
| USD/CZK (FX) | 21,26415 | 23/07/2026 |
| USD/DJF (FX) | 177,71 | 23/07/2026 |
| USD/DKK (FX) | 6,57075 | 23/07/2026 |
| USD/DOP (FX) | 58,12825 | 23/07/2026 |
| USD/DZD (FX) | 133,366 | 23/07/2026 |
| USD/EGP (FX) | 51,30035 | 23/07/2026 |
| USD/ERN (FX) | 15 | 23/07/2026 |
| USD/ETB (FX) | 161,1985 | 23/07/2026 |
| USD/EUR (FX) | 0,87899 | 23/07/2026 |
| USD/FJD (FX) | 2,2513 | 23/07/2026 |
| USD/FKP (FX) | 0,75102 | 23/07/2026 |
| USD/GBP (FX) | 0,75102 | 23/07/2026 |
| USD/GEL (FX) | 2,62789 | 23/07/2026 |
| USD/GHS (FX) | 11,61735 | 23/07/2026 |
| USD/GIP (FX) | 0,75102 | 23/07/2026 |
| USD/GMD (FX) | 73,71715 | 23/07/2026 |
| USD/GNF (FX) | 8.774,515 | 23/07/2026 |
| USD/GTQ (FX) | 7,62922 | 23/07/2026 |
| USD/GYD (FX) | 209,207 | 23/07/2026 |
| USD/HKD (FX) | 7,8412 | 23/07/2026 |
| USD/HNL (FX) | 26,78785 | 23/07/2026 |
| USD/HRK (FX) | 6,62278 | 23/07/2026 |
| USD/HTG (FX) | 130,7605 | 23/07/2026 |
| USD/HUF (FX) | 320,508 | 23/07/2026 |
| USD/IDR (FX) | 18.010,5 | 23/07/2026 |
| USD/ILS (FX) | 3,07348 | 23/07/2026 |
| USD/INR (FX) | 96,87755 | 23/07/2026 |
| USD/IQD (FX) | 1.310,19 | 23/07/2026 |
| USD/IRR (FX) | 1.375.250 | 23/07/2026 |
| USD/ISK (FX) | 125,875 | 23/07/2026 |
| USD/JMD (FX) | 158,43 | 23/07/2026 |
| USD/JOD (FX) | 0,709 | 23/07/2026 |
| USD/KES (FX) | 129,37 | 23/07/2026 |
| USD/KGS (FX) | 87,45 | 23/07/2026 |
| USD/KHR (FX) | 4.037,4 | 23/07/2026 |
| USD/KMF (FX) | 432,4365 | 23/07/2026 |
| USD/KPW (FX) | 900,01097 | 23/07/2026 |
| USD/KRW (FX) | 1.475,83 | 23/07/2026 |
| USD/KWD (FX) | 0,31001 | 23/07/2026 |
| USD/KYD (FX) | 0,83333 | 23/07/2026 |
| USD/KZT (FX) | 467,2065 | 23/07/2026 |
| USD/LAK (FX) | 22.645,2 | 23/07/2026 |
| USD/LBP (FX) | 89.558,3 | 23/07/2026 |
| USD/LKR (FX) | 336,1325 | 23/07/2026 |
| USD/LRD (FX) | 181,015 | 23/07/2026 |
| USD/LSL (FX) | 16,82145 | 23/07/2026 |
| USD/LYD (FX) | 6,41101 | 23/07/2026 |
| USD/MAD (FX) | 9,37236 | 23/07/2026 |
| USD/MDL (FX) | 17,61335 | 23/07/2026 |
| USD/MGA (FX) | 4.300,765 | 23/07/2026 |
| USD/MKD (FX) | 53,99195 | 23/07/2026 |
| USD/MMK (FX) | 2.100 | 23/07/2026 |
| USD/MNT (FX) | 3.594,76811 | 23/07/2026 |
| USD/MOP (FX) | 8,07644 | 23/07/2026 |
| USD/MRU (FX) | 39,9697 | 23/07/2026 |
| USD/MUR (FX) | 47,19 | 23/07/2026 |
| USD/MVR (FX) | 15,45995 | 23/07/2026 |
| USD/MWK (FX) | 1.734,08 | 23/07/2026 |
| USD/MXN (FX) | 17,5222 | 23/07/2026 |
| USD/MYR (FX) | 4,0887 | 23/07/2026 |
| USD/MZN (FX) | 63,54939 | 23/07/2026 |
| USD/NAD (FX) | 16,82145 | 23/07/2026 |
| USD/NGN (FX) | 1.369,34 | 23/07/2026 |
| USD/NIO (FX) | 36,8028 | 23/07/2026 |
| USD/NOK (FX) | 9,61359 | 23/07/2026 |
| USD/NPR (FX) | 154,4485 | 23/07/2026 |
| USD/NZD (FX) | 1,7327 | 23/07/2026 |
| USD/OMR (FX) | 0,3846 | 23/07/2026 |
| USD/PAB (FX) | 1 | 23/07/2026 |
| USD/PEN (FX) | 3,39558 | 23/07/2026 |
| USD/PGK (FX) | 4,47728 | 23/07/2026 |
| USD/PHP (FX) | 61,793 | 23/07/2026 |
| USD/PKR (FX) | 277,8535 | 23/07/2026 |
| USD/PLN (FX) | 3,80686 | 23/07/2026 |
| USD/PYG (FX) | 6.054,235 | 23/07/2026 |
| USD/QAR (FX) | 3,64582 | 23/07/2026 |
| USD/RON (FX) | 4,60075 | 23/07/2026 |
| USD/RSD (FX) | 103,1845 | 23/07/2026 |
| USD/RWF (FX) | 1.470,39 | 23/07/2026 |
| USD/SAR (FX) | 3,75169 | 23/07/2026 |
| USD/SBD (FX) | 8,07788 | 23/07/2026 |
| USD/SCR (FX) | 13,6212 | 23/07/2026 |
| USD/SDG (FX) | 600,5 | 23/07/2026 |
| USD/SEK (FX) | 9,755 | 23/07/2026 |
| USD/SGD (FX) | 1,29295 | 23/07/2026 |
| USD/SHP (FX) | 0,75102 | 23/07/2026 |
| USD/SLL (FX) | 19.750 | 23/07/2026 |
| USD/SOS (FX) | 571,596 | 23/07/2026 |
| USD/SRD (FX) | 37,7435 | 23/07/2026 |
| USD/STD (FX) | 21.560,85 | 23/07/2026 |
| USD/STN (FX) | 21,56085 | 23/07/2026 |
| USD/SVC (FX) | 8,75 | 23/07/2026 |
| USD/SYP (FX) | 121,51981 | 23/07/2026 |
| USD/SZL (FX) | 16,82145 | 23/07/2026 |
| USD/THB (FX) | 33,82 | 23/07/2026 |
| USD/TJS (FX) | 9,24709 | 23/07/2026 |
| USD/TMT (FX) | 3,51 | 23/07/2026 |
| USD/TND (FX) | 2,96181 | 23/07/2026 |
| USD/TOP (FX) | 2,40777 | 23/07/2026 |
| USD/TRY (FX) | 47,23545 | 23/07/2026 |
| USD/TTD (FX) | 6,78994 | 23/07/2026 |
| USD/TWD (FX) | 32,32 | 23/07/2026 |
| USD/TZS (FX) | 2.629,995 | 23/07/2026 |
| USD/UAH (FX) | 44,83755 | 23/07/2026 |
| USD/UGX (FX) | 3.758,57 | 23/07/2026 |
| USD/UYU (FX) | 40,1643 | 23/07/2026 |
| USD/UZS (FX) | 12.103,7 | 23/07/2026 |
| USD/VES (FX) | 736,9595 | 23/07/2026 |
| USD/VND (FX) | 26.316,5 | 23/07/2026 |
| USD/VUV (FX) | 118,48699 | 23/07/2026 |
| USD/WST (FX) | 2,77547 | 23/07/2026 |
| USD/XAF (FX) | 576,582 | 23/07/2026 |
| USD/XCD (FX) | 2,7 | 23/07/2026 |
| USD/XOF (FX) | 576,582 | 23/07/2026 |
| USD/XPF (FX) | 104,892 | 23/07/2026 |
| USD/YER (FX) | 238,592 | 23/07/2026 |
| USD/ZAR (FX) | 16,82145 | 23/07/2026 |
| USD/ZMW (FX) | 18,52715 | 23/07/2026 |
| USD/ZWD (FX) | 374,8 | 23/07/2026 |
| EUR/AED (FX) | 4,17878 | 23/07/2026 |
| EUR/ALL (FX) | 93,42085 | 23/07/2026 |
| EUR/AMD (FX) | 416,345 | 23/07/2026 |
| EUR/AUD (FX) | 1,63294 | 23/07/2026 |
| EUR/AZN (FX) | 1,93411 | 23/07/2026 |
| EUR/BAM (FX) | 1,95583 | 23/07/2026 |
| EUR/BGN (FX) | 1,95583 | 23/07/2026 |
| EUR/BYN (FX) | 3,28348 | 23/07/2026 |
| EUR/BRL (FX) | 5,79174 | 23/07/2026 |
| EUR/CAD (FX) | 1,6025 | 23/07/2026 |
| EUR/CHF (FX) | 0,92943 | 23/07/2026 |
| EUR/CLP (FX) | 1.074,81 | 23/07/2026 |
| EUR/CNH (FX) | 7,71143 | 23/07/2026 |
| EUR/CNY (FX) | 7,7082 | 23/07/2026 |
| EUR/COP (FX) | 3.657,055 | 23/07/2026 |
| EUR/CZK (FX) | 24,19215 | 23/07/2026 |
| EUR/DKK (FX) | 7,47535 | 23/07/2026 |
| EUR/GBP (FX) | 0,85444 | 23/07/2026 |
| EUR/GEL (FX) | 2,98978 | 23/07/2026 |
| EUR/HKD (FX) | 8,92115 | 23/07/2026 |
| EUR/HUF (FX) | 364,637 | 23/07/2026 |
| EUR/ILS (FX) | 3,49667 | 23/07/2026 |
| EUR/INR (FX) | 110,171 | 23/07/2026 |
| EUR/ISK (FX) | 143,1865 | 23/07/2026 |
| EUR/JPY (FX) | 186,4295 | 23/07/2026 |
| EUR/KGS (FX) | 99,4927 | 23/07/2026 |
| EUR/KZT (FX) | 531,58 | 23/07/2026 |
| EUR/MDL (FX) | 20,0389 | 23/07/2026 |
| EUR/MKD (FX) | 61,42725 | 23/07/2026 |
| EUR/MRU (FX) | 45,47395 | 23/07/2026 |
| EUR/MXN (FX) | 19,93525 | 23/07/2026 |
| EUR/NOK (FX) | 10,9371 | 23/07/2026 |
| EUR/NZD (FX) | 1,97124 | 23/07/2026 |
| EUR/PLN (FX) | 4,33093 | 23/07/2026 |
| EUR/QAR (FX) | 4,14789 | 23/07/2026 |
| EUR/RON (FX) | 5,23421 | 23/07/2026 |
| EUR/RSD (FX) | 117,4275 | 23/07/2026 |
| EUR/SAR (FX) | 4,26754 | 23/07/2026 |
| EUR/SEK (FX) | 11,09815 | 23/07/2026 |
| EUR/SGD (FX) | 1,471 | 23/07/2026 |
| EUR/STN (FX) | 24,53 | 23/07/2026 |
| EUR/TJS (FX) | 10,5205 | 23/07/2026 |
| EUR/TMT (FX) | 3,99338 | 23/07/2026 |
| EUR/TRY (FX) | 53,74025 | 23/07/2026 |
| EUR/TWD (FX) | 36,77075 | 23/07/2026 |
| EUR/UAH (FX) | 51,01225 | 23/07/2026 |
| EUR/UZS (FX) | 13.770,5 | 23/07/2026 |
| EUR/VES (FX) | 838,446 | 23/07/2026 |
| EUR/XAG (FX) | 0,0197453 | 23/07/2026 |
| EUR/ZAR (FX) | 19,1389 | 23/07/2026 |
| EUR/XAU (FX) | 0,000281 | 23/07/2026 |
| GBP/AED (FX) | 4,89074 | 23/07/2026 |
| GBP/AMD (FX) | 487,279 | 23/07/2026 |
| GBP/AUD (FX) | 1,91111 | 23/07/2026 |
| GBP/AZN (FX) | 2,26363 | 23/07/2026 |
| GBP/BYN (FX) | 3,8429 | 23/07/2026 |
| GBP/CAD (FX) | 1,87552 | 23/07/2026 |
| GBP/CHF (FX) | 1,08779 | 23/07/2026 |
| GBP/CNY (FX) | 9,02146 | 23/07/2026 |
| GBP/DKK (FX) | 8,74891 | 23/07/2026 |
| GBP/EUR (FX) | 1,17037 | 23/07/2026 |
| GBP/GEL (FX) | 3,49915 | 23/07/2026 |
| GBP/HKD (FX) | 10,4409 | 23/07/2026 |
| GBP/ILS (FX) | 4,09241 | 23/07/2026 |
| GBP/INR (FX) | 128,9415 | 23/07/2026 |
| GBP/JPY (FX) | 218,183 | 23/07/2026 |
| GBP/KGS (FX) | 116,4435 | 23/07/2026 |
| GBP/KZT (FX) | 622,147 | 23/07/2026 |
| GBP/MDL (FX) | 23,453 | 23/07/2026 |
| GBP/NZD (FX) | 2,30709 | 23/07/2026 |
| GBP/PLN (FX) | 5,06878 | 23/07/2026 |
| GBP/QAR (FX) | 4,85458 | 23/07/2026 |
| GBP/RUB (FX) | 104,3135 | 23/07/2026 |
| GBP/SAR (FX) | 4,99462 | 23/07/2026 |
| GBP/SEK (FX) | 12,98895 | 23/07/2026 |
| GBP/SGD (FX) | 1,72162 | 23/07/2026 |
| GBP/TJS (FX) | 12,3129 | 23/07/2026 |
| GBP/TMT (FX) | 4,67374 | 23/07/2026 |
| GBP/TRY (FX) | 62,89615 | 23/07/2026 |
| GBP/TWD (FX) | 43,03545 | 23/07/2026 |
| GBP/UAH (FX) | 59,7033 | 23/07/2026 |
| GBP/UZS (FX) | 16.116,6 | 23/07/2026 |
| GBP/ZAR (FX) | 22,3986 | 23/07/2026 |
| AUD/AED (FX) | 2,55909 | 23/07/2026 |
| AUD/AMD (FX) | 254,97 | 23/07/2026 |
| AUD/AZN (FX) | 1,18445 | 23/07/2026 |
| AUD/BYN (FX) | 2,01081 | 23/07/2026 |
| AUD/CAD (FX) | 0,98136 | 23/07/2026 |
| AUD/CHF (FX) | 0,56918 | 23/07/2026 |
| AUD/CNY (FX) | 4,72051 | 23/07/2026 |
| AUD/EUR (FX) | 0,61239 | 23/07/2026 |
| AUD/GBP (FX) | 0,52326 | 23/07/2026 |
| AUD/GEL (FX) | 1,83095 | 23/07/2026 |
| AUD/HKD (FX) | 5,46324 | 23/07/2026 |
| AUD/ILS (FX) | 2,14136 | 23/07/2026 |
| AUD/INR (FX) | 67,46905 | 23/07/2026 |
| AUD/JPY (FX) | 114,1655 | 23/07/2026 |
| AUD/KGS (FX) | 60,92945 | 23/07/2026 |
| AUD/KZT (FX) | 325,5405 | 23/07/2026 |
| AUD/MDL (FX) | 12,27185 | 23/07/2026 |
| AUD/NZD (FX) | 1,20718 | 23/07/2026 |
| AUD/QAR (FX) | 2,54018 | 23/07/2026 |
| AUD/RUB (FX) | 54,55405 | 23/07/2026 |
| AUD/SAR (FX) | 2,61356 | 23/07/2026 |
| AUD/SGD (FX) | 0,90084 | 23/07/2026 |
| AUD/TJS (FX) | 6,44278 | 23/07/2026 |
| AUD/TMT (FX) | 2,44555 | 23/07/2026 |
| AUD/TRY (FX) | 32,9106 | 23/07/2026 |
| AUD/TWD (FX) | 22,5184 | 23/07/2026 |
| AUD/UAH (FX) | 31,23995 | 23/07/2026 |
| AUD/UZS (FX) | 8.433,055 | 23/07/2026 |
| NZD/AED (FX) | 2,11984 | 23/07/2026 |
| NZD/AMD (FX) | 211,206 | 23/07/2026 |
| NZD/AUD (FX) | 0,82836 | 23/07/2026 |
| NZD/AZN (FX) | 0,98115 | 23/07/2026 |
| NZD/BYN (FX) | 1,66567 | 23/07/2026 |
| NZD/CAD (FX) | 0,81293 | 23/07/2026 |
| NZD/CHF (FX) | 0,4715 | 23/07/2026 |
| NZD/CNY (FX) | 3,91027 | 23/07/2026 |
| NZD/EUR (FX) | 0,5073 | 23/07/2026 |
| NZD/GBP (FX) | 0,43345 | 23/07/2026 |
| NZD/GEL (FX) | 1,51667 | 23/07/2026 |
| NZD/HKD (FX) | 4,52551 | 23/07/2026 |
| NZD/ILS (FX) | 1,77384 | 23/07/2026 |
| NZD/INR (FX) | 55,88925 | 23/07/2026 |
| NZD/JPY (FX) | 94,573 | 23/07/2026 |
| NZD/KGS (FX) | 50,47135 | 23/07/2026 |
| NZD/KZT (FX) | 269,746 | 23/07/2026 |
| NZD/MDL (FX) | 10,1655 | 23/07/2026 |
| NZD/QAR (FX) | 2,10417 | 23/07/2026 |
| NZD/RUB (FX) | 45,2136 | 23/07/2026 |
| NZD/SAR (FX) | 2,16487 | 23/07/2026 |
| NZD/SGD (FX) | 0,74622 | 23/07/2026 |
| NZD/TJS (FX) | 5,33691 | 23/07/2026 |
| NZD/TMT (FX) | 2,02579 | 23/07/2026 |
| NZD/TRY (FX) | 27,2617 | 23/07/2026 |
| NZD/TWD (FX) | 18,65335 | 23/07/2026 |
| NZD/UAH (FX) | 25,87785 | 23/07/2026 |
| NZD/UZS (FX) | 6.985,575 | 23/07/2026 |
| JPY/AED (FX) | 0,02241 | 23/07/2026 |
| JPY/AMD (FX) | 2,23327 | 23/07/2026 |
| JPY/AUD (FX) | 0,00876 | 23/07/2026 |
| JPY/AZN (FX) | 0,01037 | 23/07/2026 |
| JPY/BYN (FX) | 0,01761 | 23/07/2026 |
| JPY/CAD (FX) | 0,0086 | 23/07/2026 |
| JPY/CHF (FX) | 0,00499 | 23/07/2026 |
| JPY/CNY (FX) | 0,04135 | 23/07/2026 |
| JPY/EUR (FX) | 0,00536 | 23/07/2026 |
| JPY/GBP (FX) | 0,00458 | 23/07/2026 |
| JPY/GEL (FX) | 0,01604 | 23/07/2026 |
| JPY/HKD (FX) | 0,04785 | 23/07/2026 |
| JPY/ILS (FX) | 0,01876 | 23/07/2026 |
| JPY/INR (FX) | 0,59097 | 23/07/2026 |
| JPY/KGS (FX) | 0,53368 | 23/07/2026 |
| JPY/KZT (FX) | 2,8522 | 23/07/2026 |
| JPY/MDL (FX) | 0,10749 | 23/07/2026 |
| JPY/NZD (FX) | 0,01057 | 23/07/2026 |
| JPY/QAR (FX) | 0,02225 | 23/07/2026 |
| JPY/RUB (FX) | 0,47808 | 23/07/2026 |
| JPY/SAR (FX) | 0,02289 | 23/07/2026 |
| JPY/SGD (FX) | 0,00789 | 23/07/2026 |
| JPY/TJS (FX) | 0,05643 | 23/07/2026 |
| JPY/TMT (FX) | 0,02142 | 23/07/2026 |
| JPY/TRY (FX) | 0,28826 | 23/07/2026 |
| JPY/TWD (FX) | 0,19724 | 23/07/2026 |
| JPY/UAH (FX) | 0,27363 | 23/07/2026 |
| JPY/USD (FX) | 0,0061 | 23/07/2026 |
| JPY/UZS (FX) | 73,8646 | 23/07/2026 |
| CNY/AED (FX) | 0,54212 | 23/07/2026 |
| CNY/AMD (FX) | 54,0133 | 23/07/2026 |
| CNY/AUD (FX) | 0,21184 | 23/07/2026 |
| CNY/AZN (FX) | 0,25092 | 23/07/2026 |
| CNY/BYN (FX) | 0,42597 | 23/07/2026 |
| CNY/CAD (FX) | 0,20789 | 23/07/2026 |
| CNY/CHF (FX) | 0,12058 | 23/07/2026 |
| CNY/EUR (FX) | 0,12973 | 23/07/2026 |
| CNY/GBP (FX) | 0,11085 | 23/07/2026 |
| CNY/GEL (FX) | 0,38787 | 23/07/2026 |
| CNY/HKD (FX) | 1,15734 | 23/07/2026 |
| CNY/ILS (FX) | 0,45364 | 23/07/2026 |
| CNY/INR (FX) | 14,29275 | 23/07/2026 |
| CNY/JPY (FX) | 24,18555 | 23/07/2026 |
| CNY/KGS (FX) | 12,9074 | 23/07/2026 |
| CNY/KZT (FX) | 68,97905 | 23/07/2026 |
| CNY/MDL (FX) | 2,5997 | 23/07/2026 |
| CNY/NZD (FX) | 0,25574 | 23/07/2026 |
| CNY/QAR (FX) | 0,53812 | 23/07/2026 |
| CNY/RUB (FX) | 11,5628 | 23/07/2026 |
| CNY/SAR (FX) | 0,55365 | 23/07/2026 |
| CNY/SGD (FX) | 0,19084 | 23/07/2026 |
| CNY/TJS (FX) | 1,36485 | 23/07/2026 |
| CNY/TMT (FX) | 0,51807 | 23/07/2026 |
| CNY/TRY (FX) | 6,97184 | 23/07/2026 |
| CNY/TWD (FX) | 4,77036 | 23/07/2026 |
| CNY/UAH (FX) | 6,61794 | 23/07/2026 |
| CNY/USD (FX) | 0,1476 | 23/07/2026 |
| CNY/UZS (FX) | 1.786,475 | 23/07/2026 |
| CHF/AED (FX) | 4,49607 | 23/07/2026 |
| CHF/AMD (FX) | 447,958 | 23/07/2026 |
| CHF/AUD (FX) | 1,7569 | 23/07/2026 |
| CHF/AZN (FX) | 2,08096 | 23/07/2026 |
| CHF/BYN (FX) | 3,53279 | 23/07/2026 |
| CHF/CAD (FX) | 1,72414 | 23/07/2026 |
| CHF/CNY (FX) | 8,29347 | 23/07/2026 |
| CHF/EUR (FX) | 1,07593 | 23/07/2026 |
| CHF/GBP (FX) | 0,9193 | 23/07/2026 |
| CHF/GEL (FX) | 3,21679 | 23/07/2026 |
| CHF/HKD (FX) | 9,59838 | 23/07/2026 |
| CHF/ILS (FX) | 3,76217 | 23/07/2026 |
| CHF/INR (FX) | 118,5365 | 23/07/2026 |
| CHF/JPY (FX) | 200,5865 | 23/07/2026 |
| CHF/KGS (FX) | 107,047 | 23/07/2026 |
| CHF/KZT (FX) | 571,9085 | 23/07/2026 |
| CHF/MDL (FX) | 21,5605 | 23/07/2026 |
| CHF/NZD (FX) | 2,12095 | 23/07/2026 |
| CHF/QAR (FX) | 4,46284 | 23/07/2026 |
| CHF/RUB (FX) | 95,8461 | 23/07/2026 |
| CHF/SAR (FX) | 4,59182 | 23/07/2026 |
| CHF/SGD (FX) | 1,58269 | 23/07/2026 |
| CHF/TJS (FX) | 11,31935 | 23/07/2026 |
| CHF/TMT (FX) | 4,29659 | 23/07/2026 |
| CHF/TRY (FX) | 57,8207 | 23/07/2026 |
| CHF/TWD (FX) | 39,56265 | 23/07/2026 |
| CHF/UAH (FX) | 54,88555 | 23/07/2026 |
| CHF/USD (FX) | 1,2241 | 23/07/2026 |
| CHF/UZS (FX) | 14.816,05 | 23/07/2026 |
| CAD/AED (FX) | 2,60772 | 23/07/2026 |
| CAD/AMD (FX) | 259,8155 | 23/07/2026 |
| CAD/AUD (FX) | 1,01901 | 23/07/2026 |
| CAD/AZN (FX) | 1,20696 | 23/07/2026 |
| CAD/BYN (FX) | 2,04902 | 23/07/2026 |
| CAD/CHF (FX) | 0,58 | 23/07/2026 |
| CAD/CNY (FX) | 4,81022 | 23/07/2026 |
| CAD/EUR (FX) | 0,62404 | 23/07/2026 |
| CAD/GBP (FX) | 0,5332 | 23/07/2026 |
| CAD/GEL (FX) | 1,86573 | 23/07/2026 |
| CAD/HKD (FX) | 5,56706 | 23/07/2026 |
| CAD/ILS (FX) | 2,18206 | 23/07/2026 |
| CAD/INR (FX) | 68,75115 | 23/07/2026 |
| CAD/JPY (FX) | 116,3375 | 23/07/2026 |
| CAD/KGS (FX) | 62,08735 | 23/07/2026 |
| CAD/KZT (FX) | 331,707 | 23/07/2026 |
| CAD/MDL (FX) | 12,50505 | 23/07/2026 |
| CAD/NZD (FX) | 1,23015 | 23/07/2026 |
| CAD/QAR (FX) | 2,58844 | 23/07/2026 |
| CAD/RUB (FX) | 55,59075 | 23/07/2026 |
| CAD/SAR (FX) | 2,66325 | 23/07/2026 |
| CAD/SGD (FX) | 0,91796 | 23/07/2026 |
| CAD/TJS (FX) | 6,5652 | 23/07/2026 |
| CAD/TMT (FX) | 2,49202 | 23/07/2026 |
| CAD/TRY (FX) | 33,536 | 23/07/2026 |
| CAD/TWD (FX) | 22,9463 | 23/07/2026 |
| CAD/UAH (FX) | 31,8336 | 23/07/2026 |
| CAD/USD (FX) | 0,70998 | 23/07/2026 |
| CAD/UZS (FX) | 8.593,31 | 23/07/2026 |
| RUB/AED (FX) | 0,04689 | 23/07/2026 |
| RUB/AMD (FX) | 4,6713 | 23/07/2026 |
| RUB/AUD (FX) | 0,01832 | 23/07/2026 |
| RUB/AZN (FX) | 0,0217 | 23/07/2026 |
| RUB/BYN (FX) | 0,03684 | 23/07/2026 |
| RUB/CAD (FX) | 0,01798 | 23/07/2026 |
| RUB/CHF (FX) | 0,01043 | 23/07/2026 |
| RUB/CNY (FX) | 0,08648 | 23/07/2026 |
| RUB/EUR (FX) | 0,01122 | 23/07/2026 |
| RUB/GBP (FX) | 0,00959 | 23/07/2026 |
| RUB/GEL (FX) | 0,03354 | 23/07/2026 |
| RUB/HKD (FX) | 0,10009 | 23/07/2026 |
| RUB/ILS (FX) | 0,03923 | 23/07/2026 |
| RUB/INR (FX) | 1,23662 | 23/07/2026 |
| RUB/IRR (FX) | 17.554,85 | 23/07/2026 |
| RUB/JPY (FX) | 2,0917 | 23/07/2026 |
| RUB/KGS (FX) | 1,11629 | 23/07/2026 |
| RUB/KZT (FX) | 5,96616 | 23/07/2026 |
| RUB/MDL (FX) | 0,22483 | 23/07/2026 |
| RUB/NZD (FX) | 0,02212 | 23/07/2026 |
| RUB/QAR (FX) | 0,04654 | 23/07/2026 |
| RUB/SAR (FX) | 0,04788 | 23/07/2026 |
| RUB/SGD (FX) | 0,0165 | 23/07/2026 |
| RUB/TJS (FX) | 0,11804 | 23/07/2026 |
| RUB/TMT (FX) | 0,0448 | 23/07/2026 |
| RUB/TRY (FX) | 0,60295 | 23/07/2026 |
| RUB/TWD (FX) | 0,41256 | 23/07/2026 |
| RUB/UAH (FX) | 0,57235 | 23/07/2026 |
| RUB/USD (FX) | 0,01276 | 23/07/2026 |
| RUB/UZS (FX) | 154,5015 | 23/07/2026 |
| AED/AMD (FX) | 99,63315 | 23/07/2026 |
| AED/AUD (FX) | 0,39076 | 23/07/2026 |
| AED/AZN (FX) | 0,46284 | 23/07/2026 |
| AED/BYN (FX) | 0,78575 | 23/07/2026 |
| AED/CAD (FX) | 0,38348 | 23/07/2026 |
| AED/CHF (FX) | 0,22242 | 23/07/2026 |
| AED/CNY (FX) | 1,8446 | 23/07/2026 |
| AED/EUR (FX) | 0,2393 | 23/07/2026 |
| AED/GBP (FX) | 0,20447 | 23/07/2026 |
| AED/GEL (FX) | 0,71547 | 23/07/2026 |
| AED/HKD (FX) | 2,13484 | 23/07/2026 |
| AED/ILS (FX) | 0,83677 | 23/07/2026 |
| AED/INR (FX) | 26,36445 | 23/07/2026 |
| AED/JPY (FX) | 44,61245 | 23/07/2026 |
| AED/KGS (FX) | 23,809 | 23/07/2026 |
| AED/KZT (FX) | 127,2095 | 23/07/2026 |
| AED/MDL (FX) | 4,79541 | 23/07/2026 |
| AED/NZD (FX) | 0,47173 | 23/07/2026 |
| AED/QAR (FX) | 0,99261 | 23/07/2026 |
| AED/RUB (FX) | 21,31775 | 23/07/2026 |
| AED/SAR (FX) | 1,02128 | 23/07/2026 |
| AED/SGD (FX) | 0,35202 | 23/07/2026 |
| AED/TJS (FX) | 2,51761 | 23/07/2026 |
| AED/TMT (FX) | 0,95563 | 23/07/2026 |
| AED/TRY (FX) | 12,86025 | 23/07/2026 |
| AED/TWD (FX) | 8,79938 | 23/07/2026 |
| AED/UAH (FX) | 12,20745 | 23/07/2026 |
| AED/USD (FX) | 0,27226 | 23/07/2026 |
| AED/UZS (FX) | 3.295,33 | 23/07/2026 |
| AFN/USD (FX) | 0,01516 | 23/07/2026 |
| ALL/EUR (FX) | 0,01071 | 23/07/2026 |
| ALL/USD (FX) | 0,01218 | 23/07/2026 |
| AMD/AED (FX) | 0,01004 | 23/07/2026 |
| AMD/AUD (FX) | 0,00392 | 23/07/2026 |
| AMD/AZN (FX) | 0,00465 | 23/07/2026 |
| AMD/BYN (FX) | 0,00789 | 23/07/2026 |
| AMD/CAD (FX) | 0,00385 | 23/07/2026 |
| AMD/CHF (FX) | 0,00223 | 23/07/2026 |
| AMD/CNY (FX) | 0,01851 | 23/07/2026 |
| AMD/EUR (FX) | 0,0024 | 23/07/2026 |
| AMD/GBP (FX) | 0,00205 | 23/07/2026 |
| AMD/GEL (FX) | 0,00718 | 23/07/2026 |
| AMD/HKD (FX) | 0,02143 | 23/07/2026 |
| AMD/ILS (FX) | 0,0084 | 23/07/2026 |
| AMD/INR (FX) | 0,26462 | 23/07/2026 |
| AMD/JPY (FX) | 0,44777 | 23/07/2026 |
| AMD/KGS (FX) | 0,23897 | 23/07/2026 |
| AMD/KZT (FX) | 1,27678 | 23/07/2026 |
| AMD/MDL (FX) | 0,04813 | 23/07/2026 |
| AMD/NZD (FX) | 0,00473 | 23/07/2026 |
| AMD/QAR (FX) | 0,00996 | 23/07/2026 |
| AMD/RUB (FX) | 0,21396 | 23/07/2026 |
| AMD/SAR (FX) | 0,01025 | 23/07/2026 |
| AMD/SGD (FX) | 0,00353 | 23/07/2026 |
| AMD/TJS (FX) | 0,02527 | 23/07/2026 |
| AMD/TMT (FX) | 0,00959 | 23/07/2026 |
| AMD/TRY (FX) | 0,12908 | 23/07/2026 |
| AMD/TWD (FX) | 0,08832 | 23/07/2026 |
| AMD/UAH (FX) | 0,12252 | 23/07/2026 |
| AMD/USD (FX) | 0,00273 | 23/07/2026 |
| AMD/UZS (FX) | 33,07465 | 23/07/2026 |
| ANG/USD (FX) | 0,55866 | 23/07/2026 |
| AOA/USD (FX) | 0,00109 | 23/07/2026 |
| ARS/USD (FX) | 0,00067 | 23/07/2026 |
| AWG/USD (FX) | 0,55518 | 23/07/2026 |
| AZN/AED (FX) | 2,16057 | 23/07/2026 |
| AZN/AMD (FX) | 215,2645 | 23/07/2026 |
| AZN/AUD (FX) | 0,84427 | 23/07/2026 |
| AZN/BYN (FX) | 1,69767 | 23/07/2026 |
| AZN/CAD (FX) | 0,82853 | 23/07/2026 |
| AZN/CHF (FX) | 0,48055 | 23/07/2026 |
| AZN/CNY (FX) | 3,98541 | 23/07/2026 |
| AZN/EUR (FX) | 0,51703 | 23/07/2026 |
| AZN/GBP (FX) | 0,44177 | 23/07/2026 |
| AZN/GEL (FX) | 1,54582 | 23/07/2026 |
| AZN/HKD (FX) | 4,61248 | 23/07/2026 |
| AZN/ILS (FX) | 1,8079 | 23/07/2026 |
| AZN/INR (FX) | 56,9624 | 23/07/2026 |
| AZN/JPY (FX) | 96,3885 | 23/07/2026 |
| AZN/KGS (FX) | 51,4412 | 23/07/2026 |
| AZN/KZT (FX) | 274,845 | 23/07/2026 |
| AZN/MDL (FX) | 10,3608 | 23/07/2026 |
| AZN/NZD (FX) | 1,01922 | 23/07/2026 |
| AZN/QAR (FX) | 2,1446 | 23/07/2026 |
| AZN/RUB (FX) | 46,05855 | 23/07/2026 |
| AZN/SAR (FX) | 2,20656 | 23/07/2026 |
| AZN/SGD (FX) | 0,76056 | 23/07/2026 |
| AZN/TJS (FX) | 5,43947 | 23/07/2026 |
| AZN/TMT (FX) | 2,06471 | 23/07/2026 |
| AZN/TRY (FX) | 27,7856 | 23/07/2026 |
| AZN/TWD (FX) | 19,0117 | 23/07/2026 |
| AZN/UAH (FX) | 26,37505 | 23/07/2026 |
| AZN/USD (FX) | 0,58824 | 23/07/2026 |
| AZN/UZS (FX) | 7.119,805 | 23/07/2026 |
| BAM/EUR (FX) | 0,51129 | 23/07/2026 |
| BAM/USD (FX) | 0,5817 | 23/07/2026 |
| BBD/USD (FX) | 0,5 | 23/07/2026 |
| BDT/USD (FX) | 0,00811 | 23/07/2026 |
| BGN/USD (FX) | 0,5817 | 23/07/2026 |
| BHD/USD (FX) | 2,65137 | 23/07/2026 |
| BIF/USD (FX) | 0,00034 | 23/07/2026 |
| BMD/USD (FX) | 1 | 23/07/2026 |
| BND/USD (FX) | 0,77343 | 23/07/2026 |
| BOB/USD (FX) | 0,09042 | 23/07/2026 |
| BRL/USD (FX) | 0,19642 | 23/07/2026 |
| BSD/USD (FX) | 1 | 23/07/2026 |
| BTN/USD (FX) | 0,01033 | 23/07/2026 |
| BWP/USD (FX) | 0,07354 | 23/07/2026 |
| BYN/AED (FX) | 1,27267 | 23/07/2026 |
| BYN/AMD (FX) | 126,8 | 23/07/2026 |
| BYN/AUD (FX) | 0,49731 | 23/07/2026 |
| BYN/AZN (FX) | 0,58904 | 23/07/2026 |
| BYN/CAD (FX) | 0,48804 | 23/07/2026 |
| BYN/CHF (FX) | 0,28306 | 23/07/2026 |
| BYN/CNY (FX) | 2,34757 | 23/07/2026 |
| BYN/EUR (FX) | 0,30455 | 23/07/2026 |
| BYN/GBP (FX) | 0,26022 | 23/07/2026 |
| BYN/GEL (FX) | 0,91056 | 23/07/2026 |
| BYN/HKD (FX) | 2,71694 | 23/07/2026 |
| BYN/ILS (FX) | 1,06493 | 23/07/2026 |
| BYN/INR (FX) | 33,5533 | 23/07/2026 |
| BYN/JPY (FX) | 56,7773 | 23/07/2026 |
| BYN/KGS (FX) | 30,30105 | 23/07/2026 |
| BYN/KZT (FX) | 161,8895 | 23/07/2026 |
| BYN/MDL (FX) | 6,1031 | 23/07/2026 |
| BYN/NZD (FX) | 0,60036 | 23/07/2026 |
| BYN/QAR (FX) | 1,2633 | 23/07/2026 |
| BYN/RUB (FX) | 27,1305 | 23/07/2026 |
| BYN/SAR (FX) | 1,29981 | 23/07/2026 |
| BYN/SGD (FX) | 0,448 | 23/07/2026 |
| BYN/TJS (FX) | 3,20411 | 23/07/2026 |
| BYN/TMT (FX) | 1,21628 | 23/07/2026 |
| BYN/TRY (FX) | 16,36685 | 23/07/2026 |
| BYN/TWD (FX) | 11,1987 | 23/07/2026 |
| BYN/UAH (FX) | 15,53645 | 23/07/2026 |
| BYN/USD (FX) | 0,3465 | 23/07/2026 |
| BYN/UZS (FX) | 4.193,885 | 23/07/2026 |
| BZD/USD (FX) | 0,49692 | 23/07/2026 |
| CDF/USD (FX) | 0,00044 | 23/07/2026 |
| CLF/USD (FX) | 42,43545 | 23/07/2026 |
| CLP/EUR (FX) | 0,00093 | 23/07/2026 |
| CLP/USD (FX) | 0,00106 | 23/07/2026 |
| CNH/USD (FX) | 0,14754 | 23/07/2026 |
| COP/EUR (FX) | 0,00027 | 23/07/2026 |
| COP/USD (FX) | 0,00031 | 23/07/2026 |
| CRC/USD (FX) | 0,0022 | 23/07/2026 |
| CUC/USD (FX) | 1 | 23/07/2026 |
| CUP/USD (FX) | 0,04183 | 23/07/2026 |
| CVE/USD (FX) | 0,01032 | 23/07/2026 |
| CZK/EUR (FX) | 0,04134 | 23/07/2026 |
| CZK/USD (FX) | 0,04703 | 23/07/2026 |
| DJF/USD (FX) | 0,00563 | 23/07/2026 |
| DKK/EUR (FX) | 0,13377 | 23/07/2026 |
| DKK/GBP (FX) | 0,1143 | 23/07/2026 |
| DKK/USD (FX) | 0,1522 | 23/07/2026 |
| DOP/USD (FX) | 0,0172 | 23/07/2026 |
| DZD/USD (FX) | 0,0075 | 23/07/2026 |
| EGP/USD (FX) | 0,01949 | 23/07/2026 |
| ERN/USD (FX) | 0,06667 | 23/07/2026 |
| ETB/USD (FX) | 0,0062 | 23/07/2026 |
| FJD/USD (FX) | 0,4442 | 23/07/2026 |
| FKP/USD (FX) | 1,33155 | 23/07/2026 |
| GEL/AED (FX) | 1,39773 | 23/07/2026 |
| GEL/AMD (FX) | 139,26 | 23/07/2026 |
| GEL/AUD (FX) | 0,54618 | 23/07/2026 |
| GEL/AZN (FX) | 0,64692 | 23/07/2026 |
| GEL/BYN (FX) | 1,09828 | 23/07/2026 |
| GEL/CAD (FX) | 0,53601 | 23/07/2026 |
| GEL/CHF (FX) | 0,31088 | 23/07/2026 |
| GEL/CNY (FX) | 2,57826 | 23/07/2026 |
| GEL/EUR (FX) | 0,33448 | 23/07/2026 |
| GEL/GBP (FX) | 0,28579 | 23/07/2026 |
| GEL/HKD (FX) | 2,98392 | 23/07/2026 |
| GEL/ILS (FX) | 1,16958 | 23/07/2026 |
| GEL/INR (FX) | 36,85045 | 23/07/2026 |
| GEL/JPY (FX) | 62,35705 | 23/07/2026 |
| GEL/KGS (FX) | 33,27855 | 23/07/2026 |
| GEL/KZT (FX) | 177,8185 | 23/07/2026 |
| GEL/MDL (FX) | 6,70318 | 23/07/2026 |
| GEL/NZD (FX) | 0,65934 | 23/07/2026 |
| GEL/QAR (FX) | 1,38752 | 23/07/2026 |
| GEL/RUB (FX) | 29,81185 | 23/07/2026 |
| GEL/SAR (FX) | 1,42753 | 23/07/2026 |
| GEL/SGD (FX) | 0,49202 | 23/07/2026 |
| GEL/TJS (FX) | 3,51902 | 23/07/2026 |
| GEL/TMT (FX) | 1,336 | 23/07/2026 |
| GEL/TRY (FX) | 17,97515 | 23/07/2026 |
| GEL/TWD (FX) | 12,2992 | 23/07/2026 |
| GEL/UAH (FX) | 17,06415 | 23/07/2026 |
| GEL/USD (FX) | 0,38054 | 23/07/2026 |
| GEL/UZS (FX) | 4.606,035 | 23/07/2026 |
| GHS/USD (FX) | 0,08608 | 23/07/2026 |
| GIP/USD (FX) | 1,33155 | 23/07/2026 |
| GMD/USD (FX) | 0,01357 | 23/07/2026 |
| GNF/USD (FX) | 0,00011 | 23/07/2026 |
| GTQ/USD (FX) | 0,13111 | 23/07/2026 |
| GYD/USD (FX) | 0,00478 | 23/07/2026 |
| HKD/AED (FX) | 0,46842 | 23/07/2026 |
| HKD/AMD (FX) | 46,67015 | 23/07/2026 |
| HKD/AUD (FX) | 0,18304 | 23/07/2026 |
| HKD/AZN (FX) | 0,2168 | 23/07/2026 |
| HKD/BYN (FX) | 0,36806 | 23/07/2026 |
| HKD/CAD (FX) | 0,17963 | 23/07/2026 |
| HKD/CHF (FX) | 0,10418 | 23/07/2026 |
| HKD/CNY (FX) | 0,86405 | 23/07/2026 |
| HKD/EUR (FX) | 0,11209 | 23/07/2026 |
| HKD/GBP (FX) | 0,09578 | 23/07/2026 |
| HKD/GEL (FX) | 0,33514 | 23/07/2026 |
| HKD/ILS (FX) | 0,39196 | 23/07/2026 |
| HKD/INR (FX) | 12,34965 | 23/07/2026 |
| HKD/JPY (FX) | 20,8977 | 23/07/2026 |
| HKD/KGS (FX) | 11,1526 | 23/07/2026 |
| HKD/KZT (FX) | 59,58735 | 23/07/2026 |
| HKD/MDL (FX) | 2,24626 | 23/07/2026 |
| HKD/NZD (FX) | 0,22097 | 23/07/2026 |
| HKD/QAR (FX) | 0,46496 | 23/07/2026 |
| HKD/RUB (FX) | 9,99083 | 23/07/2026 |
| HKD/SAR (FX) | 0,47837 | 23/07/2026 |
| HKD/SGD (FX) | 0,16489 | 23/07/2026 |
| HKD/TJS (FX) | 1,1793 | 23/07/2026 |
| HKD/TMT (FX) | 0,44764 | 23/07/2026 |
| HKD/TRY (FX) | 6,02401 | 23/07/2026 |
| HKD/TWD (FX) | 4,12181 | 23/07/2026 |
| HKD/UAH (FX) | 5,71821 | 23/07/2026 |
| HKD/USD (FX) | 0,12753 | 23/07/2026 |
| HKD/UZS (FX) | 1.543,6 | 23/07/2026 |
| HNL/USD (FX) | 0,03734 | 23/07/2026 |
| HRK/USD (FX) | 0,151 | 23/07/2026 |
| HTG/USD (FX) | 0,00765 | 23/07/2026 |
| HUF/EUR (FX) | 0,00274 | 23/07/2026 |
| HUF/USD (FX) | 0,00312 | 23/07/2026 |
| IDR/USD (FX) | 0,00006 | 23/07/2026 |
| ILS/AED (FX) | 1,1951 | 23/07/2026 |
| ILS/AMD (FX) | 119,0715 | 23/07/2026 |
| ILS/AUD (FX) | 0,467 | 23/07/2026 |
| ILS/AZN (FX) | 0,55314 | 23/07/2026 |
| ILS/BYN (FX) | 0,93905 | 23/07/2026 |
| ILS/CAD (FX) | 0,4583 | 23/07/2026 |
| ILS/CHF (FX) | 0,26581 | 23/07/2026 |
| ILS/CNY (FX) | 2,20449 | 23/07/2026 |
| ILS/EUR (FX) | 0,28599 | 23/07/2026 |
| ILS/GBP (FX) | 0,24436 | 23/07/2026 |
| ILS/GEL (FX) | 0,85506 | 23/07/2026 |
| ILS/HKD (FX) | 2,55134 | 23/07/2026 |
| ILS/INR (FX) | 31,50865 | 23/07/2026 |
| ILS/JPY (FX) | 53,31715 | 23/07/2026 |
| ILS/KGS (FX) | 28,45415 | 23/07/2026 |
| ILS/KZT (FX) | 152,0755 | 23/07/2026 |
| ILS/MDL (FX) | 5,73114 | 23/07/2026 |
| ILS/NZD (FX) | 0,56376 | 23/07/2026 |
| ILS/QAR (FX) | 1,18631 | 23/07/2026 |
| ILS/RUB (FX) | 25,49005 | 23/07/2026 |
| ILS/SAR (FX) | 1,2205 | 23/07/2026 |
| ILS/SGD (FX) | 0,42069 | 23/07/2026 |
| ILS/TJS (FX) | 3,00882 | 23/07/2026 |
| ILS/TMT (FX) | 1,14216 | 23/07/2026 |
| ILS/TRY (FX) | 15,3693 | 23/07/2026 |
| ILS/TWD (FX) | 10,51625 | 23/07/2026 |
| ILS/UAH (FX) | 14,58955 | 23/07/2026 |
| ILS/USD (FX) | 0,32538 | 23/07/2026 |
| ILS/UZS (FX) | 3.938,265 | 23/07/2026 |
| INR/AED (FX) | 0,03793 | 23/07/2026 |
| INR/AMD (FX) | 3,77901 | 23/07/2026 |
| INR/AUD (FX) | 0,01482 | 23/07/2026 |
| INR/AZN (FX) | 0,01756 | 23/07/2026 |
| INR/BYN (FX) | 0,0298 | 23/07/2026 |
| INR/CAD (FX) | 0,01455 | 23/07/2026 |
| INR/CHF (FX) | 0,00844 | 23/07/2026 |
| INR/CNY (FX) | 0,06996 | 23/07/2026 |
| INR/EUR (FX) | 0,00908 | 23/07/2026 |
| INR/GBP (FX) | 0,00776 | 23/07/2026 |
| INR/GEL (FX) | 0,02714 | 23/07/2026 |
| INR/HKD (FX) | 0,08097 | 23/07/2026 |
| INR/ILS (FX) | 0,03174 | 23/07/2026 |
| INR/JPY (FX) | 1,69215 | 23/07/2026 |
| INR/KGS (FX) | 0,90306 | 23/07/2026 |
| INR/KZT (FX) | 4,82637 | 23/07/2026 |
| INR/MDL (FX) | 0,18189 | 23/07/2026 |
| INR/NZD (FX) | 0,01789 | 23/07/2026 |
| INR/QAR (FX) | 0,03765 | 23/07/2026 |
| INR/RUB (FX) | 0,80899 | 23/07/2026 |
| INR/SAR (FX) | 0,03873 | 23/07/2026 |
| INR/SGD (FX) | 0,01335 | 23/07/2026 |
| INR/TJS (FX) | 0,09549 | 23/07/2026 |
| INR/TMT (FX) | 0,03625 | 23/07/2026 |
| INR/TRY (FX) | 0,48778 | 23/07/2026 |
| INR/TWD (FX) | 0,33376 | 23/07/2026 |
| INR/UAH (FX) | 0,46302 | 23/07/2026 |
| INR/USD (FX) | 0,01033 | 23/07/2026 |
| INR/UZS (FX) | 124,9895 | 23/07/2026 |
| IQD/USD (FX) | 0,00076 | 23/07/2026 |
| IRR/RUB (FX) | 0,00006 | 23/07/2026 |
| IRR/USD (FX) | 0,0000007272 | 23/07/2026 |
| ISK/EUR (FX) | 0,00698 | 23/07/2026 |
| ISK/USD (FX) | 0,00795 | 23/07/2026 |
| JMD/USD (FX) | 0,00631 | 23/07/2026 |
| JOD/USD (FX) | 1,41044 | 23/07/2026 |
| KES/USD (FX) | 0,00773 | 23/07/2026 |
| KGS/AED (FX) | 0,042 | 23/07/2026 |
| KGS/AMD (FX) | 4,18468 | 23/07/2026 |
| KGS/AUD (FX) | 0,01641 | 23/07/2026 |
| KGS/AZN (FX) | 0,01944 | 23/07/2026 |
| KGS/BYN (FX) | 0,033 | 23/07/2026 |
| KGS/CAD (FX) | 0,01611 | 23/07/2026 |
| KGS/CHF (FX) | 0,00934 | 23/07/2026 |
| KGS/CNY (FX) | 0,07747 | 23/07/2026 |
| KGS/EUR (FX) | 0,01005 | 23/07/2026 |
| KGS/GBP (FX) | 0,00859 | 23/07/2026 |
| KGS/GEL (FX) | 0,03005 | 23/07/2026 |
| KGS/HKD (FX) | 0,08966 | 23/07/2026 |
| KGS/ILS (FX) | 0,03514 | 23/07/2026 |
| KGS/INR (FX) | 1,10735 | 23/07/2026 |
| KGS/JPY (FX) | 1,8738 | 23/07/2026 |
| KGS/KZT (FX) | 5,34442 | 23/07/2026 |
| KGS/MDL (FX) | 0,20141 | 23/07/2026 |
| KGS/NZD (FX) | 0,01981 | 23/07/2026 |
| KGS/QAR (FX) | 0,04169 | 23/07/2026 |
| KGS/RUB (FX) | 0,89583 | 23/07/2026 |
| KGS/SAR (FX) | 0,04289 | 23/07/2026 |
| KGS/SGD (FX) | 0,01478 | 23/07/2026 |
| KGS/TJS (FX) | 0,10574 | 23/07/2026 |
| KGS/TMT (FX) | 0,04014 | 23/07/2026 |
| KGS/TRY (FX) | 0,54014 | 23/07/2026 |
| KGS/TWD (FX) | 0,36959 | 23/07/2026 |
| KGS/UAH (FX) | 0,51272 | 23/07/2026 |
| KGS/USD (FX) | 0,01144 | 23/07/2026 |
| KGS/UZS (FX) | 138,407 | 23/07/2026 |
| KHR/USD (FX) | 0,00025 | 23/07/2026 |
| KMF/USD (FX) | 0,00231 | 23/07/2026 |
| KPW/USD (FX) | 0,00111 | 23/07/2026 |
| KRW/USD (FX) | 0,00068 | 23/07/2026 |
| KWD/USD (FX) | 3,22682 | 23/07/2026 |
| KYD/USD (FX) | 1,2 | 23/07/2026 |
| KZT/AED (FX) | 0,00786 | 23/07/2026 |
| KZT/AMD (FX) | 0,78319 | 23/07/2026 |
| KZT/AUD (FX) | 0,00307 | 23/07/2026 |
| KZT/AZN (FX) | 0,00364 | 23/07/2026 |
| KZT/BYN (FX) | 0,00618 | 23/07/2026 |
| KZT/CAD (FX) | 0,00301 | 23/07/2026 |
| KZT/CHF (FX) | 0,00175 | 23/07/2026 |
| KZT/CNY (FX) | 0,0145 | 23/07/2026 |
| KZT/EUR (FX) | 0,00188 | 23/07/2026 |
| KZT/GBP (FX) | 0,00161 | 23/07/2026 |
| KZT/GEL (FX) | 0,00562 | 23/07/2026 |
| KZT/HKD (FX) | 0,01678 | 23/07/2026 |
| KZT/ILS (FX) | 0,00658 | 23/07/2026 |
| KZT/INR (FX) | 0,20725 | 23/07/2026 |
| KZT/JPY (FX) | 0,35069 | 23/07/2026 |
| KZT/KGS (FX) | 0,18716 | 23/07/2026 |
| KZT/MDL (FX) | 0,03771 | 23/07/2026 |
| KZT/NZD (FX) | 0,00371 | 23/07/2026 |
| KZT/QAR (FX) | 0,0078 | 23/07/2026 |
| KZT/RUB (FX) | 0,16766 | 23/07/2026 |
| KZT/SAR (FX) | 0,00803 | 23/07/2026 |
| KZT/SGD (FX) | 0,00277 | 23/07/2026 |
| KZT/TJS (FX) | 0,01979 | 23/07/2026 |
| KZT/TMT (FX) | 0,00752 | 23/07/2026 |
| KZT/TRY (FX) | 0,10109 | 23/07/2026 |
| KZT/TWD (FX) | 0,06917 | 23/07/2026 |
| KZT/UAH (FX) | 0,09599 | 23/07/2026 |
| KZT/USD (FX) | 0,00214 | 23/07/2026 |
| KZT/UZS (FX) | 25,90475 | 23/07/2026 |
| LAK/USD (FX) | 0,00004 | 23/07/2026 |
| LBP/USD (FX) | 0,00001 | 23/07/2026 |
| LKR/USD (FX) | 0,00298 | 23/07/2026 |
| LRD/USD (FX) | 0,00552 | 23/07/2026 |
| LSL/USD (FX) | 0,05945 | 23/07/2026 |
| LYD/USD (FX) | 0,15598 | 23/07/2026 |
| MAD/USD (FX) | 0,10673 | 23/07/2026 |
| MDL/AED (FX) | 0,20858 | 23/07/2026 |
| MDL/AMD (FX) | 20,7819 | 23/07/2026 |
| MDL/AUD (FX) | 0,08151 | 23/07/2026 |
| MDL/AZN (FX) | 0,09654 | 23/07/2026 |
| MDL/BYN (FX) | 0,1639 | 23/07/2026 |
| MDL/CAD (FX) | 0,07999 | 23/07/2026 |
| MDL/CHF (FX) | 0,04639 | 23/07/2026 |
| MDL/CNY (FX) | 0,38476 | 23/07/2026 |
| MDL/EUR (FX) | 0,04992 | 23/07/2026 |
| MDL/GBP (FX) | 0,04265 | 23/07/2026 |
| MDL/GEL (FX) | 0,14925 | 23/07/2026 |
| MDL/HKD (FX) | 0,44529 | 23/07/2026 |
| MDL/ILS (FX) | 0,17454 | 23/07/2026 |
| MDL/INR (FX) | 5,49934 | 23/07/2026 |
| MDL/JPY (FX) | 9,30563 | 23/07/2026 |
| MDL/KGS (FX) | 4,96619 | 23/07/2026 |
| MDL/KZT (FX) | 26,5494 | 23/07/2026 |
| MDL/NZD (FX) | 0,0984 | 23/07/2026 |
| MDL/QAR (FX) | 0,2071 | 23/07/2026 |
| MDL/RUB (FX) | 4,44885 | 23/07/2026 |
| MDL/SAR (FX) | 0,21307 | 23/07/2026 |
| MDL/SGD (FX) | 0,07342 | 23/07/2026 |
| MDL/TJS (FX) | 0,52518 | 23/07/2026 |
| MDL/TMT (FX) | 0,19946 | 23/07/2026 |
| MDL/TRY (FX) | 2,68246 | 23/07/2026 |
| MDL/TWD (FX) | 1,83544 | 23/07/2026 |
| MDL/UAH (FX) | 2,54698 | 23/07/2026 |
| MDL/USD (FX) | 0,05679 | 23/07/2026 |
| MDL/UZS (FX) | 687,3805 | 23/07/2026 |
| MGA/USD (FX) | 0,00023 | 23/07/2026 |
| MKD/EUR (FX) | 0,01629 | 23/07/2026 |
| MKD/USD (FX) | 0,01853 | 23/07/2026 |
| MMK/USD (FX) | 0,00048 | 23/07/2026 |
| MNT/USD (FX) | 0,00028 | 23/07/2026 |
| MOP/USD (FX) | 0,12382 | 23/07/2026 |
| MRU/EUR (FX) | 0,02199 | 23/07/2026 |
| MRU/USD (FX) | 0,02502 | 23/07/2026 |
| MUR/USD (FX) | 0,0212 | 23/07/2026 |
| MVR/USD (FX) | 0,06469 | 23/07/2026 |
| MWK/USD (FX) | 0,00058 | 23/07/2026 |
| MXN/EUR (FX) | 0,05016 | 23/07/2026 |
| MXN/USD (FX) | 0,05707 | 23/07/2026 |
| MYR/USD (FX) | 0,24458 | 23/07/2026 |
| MZN/USD (FX) | 0,01574 | 23/07/2026 |
| NAD/USD (FX) | 0,05945 | 23/07/2026 |
| NGN/USD (FX) | 0,00073 | 23/07/2026 |
| NIO/USD (FX) | 0,02718 | 23/07/2026 |
| NOK/EUR (FX) | 0,09143 | 23/07/2026 |
| NOK/SEK (FX) | 1,01471 | 23/07/2026 |
| NOK/USD (FX) | 0,10402 | 23/07/2026 |
| NPR/USD (FX) | 0,00647 | 23/07/2026 |
| OMR/USD (FX) | 2,60016 | 23/07/2026 |
| PAB/USD (FX) | 1 | 23/07/2026 |
| PEN/USD (FX) | 0,29453 | 23/07/2026 |
| PGK/USD (FX) | 0,22338 | 23/07/2026 |
| PHP/USD (FX) | 0,01618 | 23/07/2026 |
| PKR/USD (FX) | 0,0036 | 23/07/2026 |
| PLN/EUR (FX) | 0,2309 | 23/07/2026 |
| PLN/GBP (FX) | 0,19728 | 23/07/2026 |
| PLN/USD (FX) | 0,26269 | 23/07/2026 |
| PYG/USD (FX) | 0,00017 | 23/07/2026 |
| QAR/AED (FX) | 1,00779 | 23/07/2026 |
| QAR/AMD (FX) | 100,40915 | 23/07/2026 |
| QAR/AUD (FX) | 0,39382 | 23/07/2026 |
| QAR/AZN (FX) | 0,46644 | 23/07/2026 |
| QAR/BYN (FX) | 0,79189 | 23/07/2026 |
| QAR/CAD (FX) | 0,38647 | 23/07/2026 |
| QAR/CHF (FX) | 0,22415 | 23/07/2026 |
| QAR/CNY (FX) | 1,85898 | 23/07/2026 |
| QAR/EUR (FX) | 0,24118 | 23/07/2026 |
| QAR/GBP (FX) | 0,20606 | 23/07/2026 |
| QAR/GEL (FX) | 0,7211 | 23/07/2026 |
| QAR/HKD (FX) | 2,15146 | 23/07/2026 |
| QAR/ILS (FX) | 0,84333 | 23/07/2026 |
| QAR/INR (FX) | 26,58105 | 23/07/2026 |
| QAR/JPY (FX) | 44,96075 | 23/07/2026 |
| QAR/KGS (FX) | 23,99445 | 23/07/2026 |
| QAR/KZT (FX) | 128,281 | 23/07/2026 |
| QAR/MDL (FX) | 4,83411 | 23/07/2026 |
| QAR/NZD (FX) | 0,47542 | 23/07/2026 |
| QAR/RUB (FX) | 21,49485 | 23/07/2026 |
| QAR/SAR (FX) | 1,02949 | 23/07/2026 |
| QAR/SGD (FX) | 0,35476 | 23/07/2026 |
| QAR/TJS (FX) | 2,53749 | 23/07/2026 |
| QAR/TMT (FX) | 0,96382 | 23/07/2026 |
| QAR/TRY (FX) | 12,96045 | 23/07/2026 |
| QAR/TWD (FX) | 8,86801 | 23/07/2026 |
| QAR/UAH (FX) | 12,3065 | 23/07/2026 |
| QAR/USD (FX) | 0,27438 | 23/07/2026 |
| QAR/UZS (FX) | 3.321,145 | 23/07/2026 |
| RON/USD (FX) | 0,21736 | 23/07/2026 |
| RSD/EUR (FX) | 0,00852 | 23/07/2026 |
| RSD/USD (FX) | 0,00969 | 23/07/2026 |
| RWF/USD (FX) | 0,00068 | 23/07/2026 |
| SAR/AED (FX) | 0,97945 | 23/07/2026 |
| SAR/AMD (FX) | 97,5856 | 23/07/2026 |
| SAR/AUD (FX) | 0,38274 | 23/07/2026 |
| SAR/AZN (FX) | 0,45333 | 23/07/2026 |
| SAR/BYN (FX) | 0,76962 | 23/07/2026 |
| SAR/CAD (FX) | 0,37561 | 23/07/2026 |
| SAR/CHF (FX) | 0,21785 | 23/07/2026 |
| SAR/CNY (FX) | 1,8067 | 23/07/2026 |
| SAR/EUR (FX) | 0,2344 | 23/07/2026 |
| SAR/GBP (FX) | 0,20027 | 23/07/2026 |
| SAR/GEL (FX) | 0,70082 | 23/07/2026 |
| SAR/HKD (FX) | 2,09096 | 23/07/2026 |
| SAR/ILS (FX) | 0,81961 | 23/07/2026 |
| SAR/INR (FX) | 25,83355 | 23/07/2026 |
| SAR/JPY (FX) | 43,6964 | 23/07/2026 |
| SAR/KGS (FX) | 23,31975 | 23/07/2026 |
| SAR/KZT (FX) | 124,669 | 23/07/2026 |
| SAR/MDL (FX) | 4,698 | 23/07/2026 |
| SAR/NZD (FX) | 0,46205 | 23/07/2026 |
| SAR/QAR (FX) | 0,97249 | 23/07/2026 |
| SAR/RUB (FX) | 20,89045 | 23/07/2026 |
| SAR/SGD (FX) | 0,34478 | 23/07/2026 |
| SAR/TJS (FX) | 2,46609 | 23/07/2026 |
| SAR/TMT (FX) | 0,93662 | 23/07/2026 |
| SAR/TRY (FX) | 12,596 | 23/07/2026 |
| SAR/TWD (FX) | 8,61863 | 23/07/2026 |
| SAR/UAH (FX) | 11,9599 | 23/07/2026 |
| SAR/USD (FX) | 0,26666 | 23/07/2026 |
| SAR/UZS (FX) | 3.227,74 | 23/07/2026 |
| SBD/USD (FX) | 0,1238 | 23/07/2026 |
| SCR/USD (FX) | 0,07354 | 23/07/2026 |
| SDG/USD (FX) | 0,00167 | 23/07/2026 |
| SEK/EUR (FX) | 0,09011 | 23/07/2026 |
| SEK/GBP (FX) | 0,07699 | 23/07/2026 |
| SEK/NOK (FX) | 0,9855 | 23/07/2026 |
| SEK/USD (FX) | 0,10251 | 23/07/2026 |
| SGD/AED (FX) | 2,84078 | 23/07/2026 |
| SGD/AMD (FX) | 283,036 | 23/07/2026 |
| SGD/AUD (FX) | 1,1101 | 23/07/2026 |
| SGD/AZN (FX) | 1,31483 | 23/07/2026 |
| SGD/BYN (FX) | 2,23215 | 23/07/2026 |
| SGD/CAD (FX) | 1,08941 | 23/07/2026 |
| SGD/CHF (FX) | 0,63185 | 23/07/2026 |
| SGD/CNY (FX) | 5,24012 | 23/07/2026 |
| SGD/EUR (FX) | 0,67984 | 23/07/2026 |
| SGD/GBP (FX) | 0,58086 | 23/07/2026 |
| SGD/GEL (FX) | 2,03248 | 23/07/2026 |
| SGD/HKD (FX) | 6,06461 | 23/07/2026 |
| SGD/ILS (FX) | 2,37712 | 23/07/2026 |
| SGD/INR (FX) | 74,9275 | 23/07/2026 |
| SGD/JPY (FX) | 126,7365 | 23/07/2026 |
| SGD/KGS (FX) | 67,63625 | 23/07/2026 |
| SGD/KZT (FX) | 361,492 | 23/07/2026 |
| SGD/MDL (FX) | 13,62265 | 23/07/2026 |
| SGD/NZD (FX) | 1,34012 | 23/07/2026 |
| SGD/QAR (FX) | 2,81978 | 23/07/2026 |
| SGD/RUB (FX) | 60,5904 | 23/07/2026 |
| SGD/SAR (FX) | 2,90113 | 23/07/2026 |
| SGD/TJS (FX) | 7,15196 | 23/07/2026 |
| SGD/TMT (FX) | 2,71474 | 23/07/2026 |
| SGD/TRY (FX) | 36,5332 | 23/07/2026 |
| SGD/TWD (FX) | 24,9972 | 23/07/2026 |
| SGD/UAH (FX) | 34,67865 | 23/07/2026 |
| SGD/USD (FX) | 0,77343 | 23/07/2026 |
| SGD/UZS (FX) | 9.361,325 | 23/07/2026 |
| SHP/USD (FX) | 1,33152 | 23/07/2026 |
| SLL/USD (FX) | 0,00005 | 23/07/2026 |
| SOS/USD (FX) | 0,00175 | 23/07/2026 |
| SRD/USD (FX) | 0,02649 | 23/07/2026 |
| STD/USD (FX) | 0,00005 | 23/07/2026 |
| STN/EUR (FX) | 0,04077 | 23/07/2026 |
| STN/USD (FX) | 0,04638 | 23/07/2026 |
| SVC/USD (FX) | 0,11429 | 23/07/2026 |
| SYP/USD (FX) | 0,00823 | 23/07/2026 |
| SZL/USD (FX) | 0,05945 | 23/07/2026 |
| THB/USD (FX) | 0,02957 | 23/07/2026 |
| TJS/AED (FX) | 0,39722 | 23/07/2026 |
| TJS/AMD (FX) | 39,57605 | 23/07/2026 |
| TJS/AUD (FX) | 0,15523 | 23/07/2026 |
| TJS/AZN (FX) | 0,18385 | 23/07/2026 |
| TJS/BYN (FX) | 0,31212 | 23/07/2026 |
| TJS/CAD (FX) | 0,15233 | 23/07/2026 |
| TJS/CHF (FX) | 0,08835 | 23/07/2026 |
| TJS/CNY (FX) | 0,73271 | 23/07/2026 |
| TJS/EUR (FX) | 0,09506 | 23/07/2026 |
| TJS/GBP (FX) | 0,08122 | 23/07/2026 |
| TJS/GEL (FX) | 0,2842 | 23/07/2026 |
| TJS/HKD (FX) | 0,84799 | 23/07/2026 |
| TJS/ILS (FX) | 0,33239 | 23/07/2026 |
| TJS/INR (FX) | 10,4769 | 23/07/2026 |
| TJS/JPY (FX) | 17,72115 | 23/07/2026 |
| TJS/KGS (FX) | 9,45737 | 23/07/2026 |
| TJS/KZT (FX) | 50,5315 | 23/07/2026 |
| TJS/MDL (FX) | 1,90499 | 23/07/2026 |
| TJS/NZD (FX) | 0,18738 | 23/07/2026 |
| TJS/QAR (FX) | 0,39432 | 23/07/2026 |
| TJS/RUB (FX) | 8,47217 | 23/07/2026 |
| TJS/SAR (FX) | 0,40577 | 23/07/2026 |
| TJS/SGD (FX) | 0,13983 | 23/07/2026 |
| TJS/TMT (FX) | 0,37969 | 23/07/2026 |
| TJS/TRY (FX) | 5,10833 | 23/07/2026 |
| TJS/TWD (FX) | 3,49529 | 23/07/2026 |
| TJS/UAH (FX) | 4,84952 | 23/07/2026 |
| TJS/USD (FX) | 0,10815 | 23/07/2026 |
| TJS/UZS (FX) | 1.308,985 | 23/07/2026 |
| TMT/AED (FX) | 1,04835 | 23/07/2026 |
| TMT/AMD (FX) | 104,45025 | 23/07/2026 |
| TMT/AUD (FX) | 0,40968 | 23/07/2026 |
| TMT/AZN (FX) | 0,48522 | 23/07/2026 |
| TMT/BYN (FX) | 0,82379 | 23/07/2026 |
| TMT/CAD (FX) | 0,40203 | 23/07/2026 |
| TMT/CHF (FX) | 0,23318 | 23/07/2026 |
| TMT/CNY (FX) | 1,9338 | 23/07/2026 |
| TMT/EUR (FX) | 0,25088 | 23/07/2026 |
| TMT/GBP (FX) | 0,21436 | 23/07/2026 |
| TMT/GEL (FX) | 0,75022 | 23/07/2026 |
| TMT/HKD (FX) | 2,23805 | 23/07/2026 |
| TMT/ILS (FX) | 0,8773 | 23/07/2026 |
| TMT/INR (FX) | 27,65095 | 23/07/2026 |
| TMT/JPY (FX) | 46,7703 | 23/07/2026 |
| TMT/KGS (FX) | 24,9601 | 23/07/2026 |
| TMT/KZT (FX) | 133,4445 | 23/07/2026 |
| TMT/MDL (FX) | 5,03058 | 23/07/2026 |
| TMT/NZD (FX) | 0,49455 | 23/07/2026 |
| TMT/QAR (FX) | 1,04141 | 23/07/2026 |
| TMT/RUB (FX) | 22,36 | 23/07/2026 |
| TMT/SAR (FX) | 1,07154 | 23/07/2026 |
| TMT/SGD (FX) | 0,36904 | 23/07/2026 |
| TMT/TJS (FX) | 2,63999 | 23/07/2026 |
| TMT/TRY (FX) | 13,4821 | 23/07/2026 |
| TMT/TWD (FX) | 9,22501 | 23/07/2026 |
| TMT/UAH (FX) | 12,8073 | 23/07/2026 |
| TMT/USD (FX) | 0,28542 | 23/07/2026 |
| TMT/UZS (FX) | 3.455,025 | 23/07/2026 |
| TND/USD (FX) | 0,33772 | 23/07/2026 |
| TOP/USD (FX) | 0,41532 | 23/07/2026 |
| TRY/AED (FX) | 0,07776 | 23/07/2026 |
| TRY/AMD (FX) | 7,74736 | 23/07/2026 |
| TRY/AUD (FX) | 0,03039 | 23/07/2026 |
| TRY/AZN (FX) | 0,03599 | 23/07/2026 |
| TRY/BYN (FX) | 0,0611 | 23/07/2026 |
| TRY/CAD (FX) | 0,02982 | 23/07/2026 |
| TRY/CHF (FX) | 0,0173 | 23/07/2026 |
| TRY/CNY (FX) | 0,14343 | 23/07/2026 |
| TRY/EUR (FX) | 0,01861 | 23/07/2026 |
| TRY/GBP (FX) | 0,0159 | 23/07/2026 |
| TRY/GEL (FX) | 0,05563 | 23/07/2026 |
| TRY/HKD (FX) | 0,166 | 23/07/2026 |
| TRY/ILS (FX) | 0,06507 | 23/07/2026 |
| TRY/INR (FX) | 2,05095 | 23/07/2026 |
| TRY/JPY (FX) | 3,46908 | 23/07/2026 |
| TRY/KGS (FX) | 1,85137 | 23/07/2026 |
| TRY/KZT (FX) | 9,89106 | 23/07/2026 |
| TRY/MDL (FX) | 0,37289 | 23/07/2026 |
| TRY/NZD (FX) | 0,03668 | 23/07/2026 |
| TRY/QAR (FX) | 0,07718 | 23/07/2026 |
| TRY/RUB (FX) | 1,6585 | 23/07/2026 |
| TRY/SAR (FX) | 0,07943 | 23/07/2026 |
| TRY/SGD (FX) | 0,02737 | 23/07/2026 |
| TRY/TJS (FX) | 0,19577 | 23/07/2026 |
| TRY/TMT (FX) | 0,07431 | 23/07/2026 |
| TRY/TWD (FX) | 0,68423 | 23/07/2026 |
| TRY/UAH (FX) | 0,94924 | 23/07/2026 |
| TRY/USD (FX) | 0,02117 | 23/07/2026 |
| TRY/UZS (FX) | 256,2415 | 23/07/2026 |
| TTD/USD (FX) | 0,14731 | 23/07/2026 |
| TWD/AED (FX) | 0,11364 | 23/07/2026 |
| TWD/AMD (FX) | 11,3227 | 23/07/2026 |
| TWD/AUD (FX) | 0,04441 | 23/07/2026 |
| TWD/AZN (FX) | 0,0526 | 23/07/2026 |
| TWD/BYN (FX) | 0,0893 | 23/07/2026 |
| TWD/CAD (FX) | 0,04358 | 23/07/2026 |
| TWD/CHF (FX) | 0,02528 | 23/07/2026 |
| TWD/CNY (FX) | 0,20963 | 23/07/2026 |
| TWD/EUR (FX) | 0,0272 | 23/07/2026 |
| TWD/GBP (FX) | 0,02324 | 23/07/2026 |
| TWD/GEL (FX) | 0,08131 | 23/07/2026 |
| TWD/HKD (FX) | 0,24261 | 23/07/2026 |
| TWD/ILS (FX) | 0,0951 | 23/07/2026 |
| TWD/INR (FX) | 2,99745 | 23/07/2026 |
| TWD/JPY (FX) | 5,07004 | 23/07/2026 |
| TWD/KGS (FX) | 2,70576 | 23/07/2026 |
| TWD/KZT (FX) | 14,4611 | 23/07/2026 |
| TWD/MDL (FX) | 0,54497 | 23/07/2026 |
| TWD/NZD (FX) | 0,05361 | 23/07/2026 |
| TWD/QAR (FX) | 0,1128 | 23/07/2026 |
| TWD/RUB (FX) | 2,42389 | 23/07/2026 |
| TWD/SAR (FX) | 0,11608 | 23/07/2026 |
| TWD/SGD (FX) | 0,04 | 23/07/2026 |
| TWD/TJS (FX) | 0,28611 | 23/07/2026 |
| TWD/TMT (FX) | 0,1086 | 23/07/2026 |
| TWD/TRY (FX) | 1,4615 | 23/07/2026 |
| TWD/UAH (FX) | 1,38731 | 23/07/2026 |
| TWD/USD (FX) | 0,03094 | 23/07/2026 |
| TWD/UZS (FX) | 374,4955 | 23/07/2026 |
| TZS/USD (FX) | 0,00038 | 23/07/2026 |
| UAH/AED (FX) | 0,08194 | 23/07/2026 |
| UAH/AMD (FX) | 8,16426 | 23/07/2026 |
| UAH/AUD (FX) | 0,03202 | 23/07/2026 |
| UAH/AZN (FX) | 0,03793 | 23/07/2026 |
| UAH/BYN (FX) | 0,06439 | 23/07/2026 |
| UAH/CAD (FX) | 0,03142 | 23/07/2026 |
| UAH/CHF (FX) | 0,01823 | 23/07/2026 |
| UAH/CNY (FX) | 0,15115 | 23/07/2026 |
| UAH/EUR (FX) | 0,01961 | 23/07/2026 |
| UAH/GBP (FX) | 0,01676 | 23/07/2026 |
| UAH/GEL (FX) | 0,05863 | 23/07/2026 |
| UAH/HKD (FX) | 0,17494 | 23/07/2026 |
| UAH/ILS (FX) | 0,06857 | 23/07/2026 |
| UAH/INR (FX) | 2,16132 | 23/07/2026 |
| UAH/JPY (FX) | 3,65576 | 23/07/2026 |
| UAH/KGS (FX) | 1,95099 | 23/07/2026 |
| UAH/KZT (FX) | 10,43025 | 23/07/2026 |
| UAH/MDL (FX) | 0,39306 | 23/07/2026 |
| UAH/NZD (FX) | 0,03866 | 23/07/2026 |
| UAH/QAR (FX) | 0,08136 | 23/07/2026 |
| UAH/RUB (FX) | 1,74775 | 23/07/2026 |
| UAH/SAR (FX) | 0,08372 | 23/07/2026 |
| UAH/SGD (FX) | 0,02885 | 23/07/2026 |
| UAH/TJS (FX) | 0,20632 | 23/07/2026 |
| UAH/TMT (FX) | 0,07837 | 23/07/2026 |
| UAH/TRY (FX) | 1,05382 | 23/07/2026 |
| UAH/TWD (FX) | 0,72106 | 23/07/2026 |
| UAH/USD (FX) | 0,02231 | 23/07/2026 |
| UAH/UZS (FX) | 270,042 | 23/07/2026 |
| UGX/USD (FX) | 0,00027 | 23/07/2026 |
| UYU/USD (FX) | 0,0249 | 23/07/2026 |
| UZS/AED (FX) | 0,0003 | 23/07/2026 |
| UZS/AMD (FX) | 0,03023 | 23/07/2026 |
| UZS/AUD (FX) | 0,00012 | 23/07/2026 |
| UZS/AZN (FX) | 0,00014 | 23/07/2026 |
| UZS/BYN (FX) | 0,00024 | 23/07/2026 |
| UZS/CAD (FX) | 0,00012 | 23/07/2026 |
| UZS/CHF (FX) | 0,00007 | 23/07/2026 |
| UZS/CNY (FX) | 0,00056 | 23/07/2026 |
| UZS/EUR (FX) | 0,00007 | 23/07/2026 |
| UZS/GBP (FX) | 0,00006 | 23/07/2026 |
| UZS/GEL (FX) | 0,00022 | 23/07/2026 |
| UZS/HKD (FX) | 0,00065 | 23/07/2026 |
| UZS/ILS (FX) | 0,00025 | 23/07/2026 |
| UZS/INR (FX) | 0,008 | 23/07/2026 |
| UZS/JPY (FX) | 0,01354 | 23/07/2026 |
| UZS/KGS (FX) | 0,00723 | 23/07/2026 |
| UZS/KZT (FX) | 0,03862 | 23/07/2026 |
| UZS/MDL (FX) | 0,00146 | 23/07/2026 |
| UZS/NZD (FX) | 0,00014 | 23/07/2026 |
| UZS/QAR (FX) | 0,0003 | 23/07/2026 |
| UZS/RUB (FX) | 0,00647 | 23/07/2026 |
| UZS/SAR (FX) | 0,00031 | 23/07/2026 |
| UZS/SGD (FX) | 0,00011 | 23/07/2026 |
| UZS/TJS (FX) | 0,00076 | 23/07/2026 |
| UZS/TMT (FX) | 0,00029 | 23/07/2026 |
| UZS/TRY (FX) | 0,0039 | 23/07/2026 |
| UZS/TWD (FX) | 0,00267 | 23/07/2026 |
| UZS/UAH (FX) | 0,0037 | 23/07/2026 |
| UZS/USD (FX) | 0,00008 | 23/07/2026 |
| VES/EUR (FX) | 0,00119 | 23/07/2026 |
| VES/USD (FX) | 0,00136 | 23/07/2026 |
| VND/USD (FX) | 0,00004 | 23/07/2026 |
| VUV/USD (FX) | 0,00844 | 23/07/2026 |
| WST/USD (FX) | 0,3605 | 23/07/2026 |
| XAF/USD (FX) | 0,00173 | 23/07/2026 |
| XCD/USD (FX) | 0,37037 | 23/07/2026 |
| XOF/USD (FX) | 0,00173 | 23/07/2026 |
| XPF/USD (FX) | 0,00953 | 23/07/2026 |
| YER/USD (FX) | 0,00419 | 23/07/2026 |
| ZAR/EUR (FX) | 0,05225 | 23/07/2026 |
| ZAR/GBP (FX) | 0,04465 | 23/07/2026 |
| ZAR/USD (FX) | 0,05945 | 23/07/2026 |
| ZMW/USD (FX) | 0,05398 | 23/07/2026 |
| ZWD/USD (FX) | 0,00267 | 23/07/2026 |
| AUD/MXN (FX) | 12,20705 | 23/07/2026 |
| AUD/NOK (FX) | 6,69794 | 23/07/2026 |
| AUD/PLN (FX) | 2,65224 | 23/07/2026 |
| AUD/SEK (FX) | 6,79655 | 23/07/2026 |
| AUD/ZAR (FX) | 11,7201 | 23/07/2026 |
| BHD/EUR (FX) | 2,33044 | 23/07/2026 |
| CAD/MXN (FX) | 12,44 | 23/07/2026 |
| CAD/NOK (FX) | 6,82523 | 23/07/2026 |
| CAD/PLN (FX) | 2,70264 | 23/07/2026 |
| CAD/SEK (FX) | 6,9257 | 23/07/2026 |
| CAD/ZAR (FX) | 11,9438 | 23/07/2026 |
| CHF/CZK (FX) | 26,0286 | 23/07/2026 |
| CHF/DKK (FX) | 8,04286 | 23/07/2026 |
| CHF/HUF (FX) | 392,286 | 23/07/2026 |
| CHF/MXN (FX) | 21,4483 | 23/07/2026 |
| CHF/NOK (FX) | 11,76765 | 23/07/2026 |
| CHF/PLN (FX) | 4,65972 | 23/07/2026 |
| CHF/SEK (FX) | 11,94085 | 23/07/2026 |
| CHF/ZAR (FX) | 20,59275 | 23/07/2026 |
| CZK/RUB (FX) | 3,68425 | 23/07/2026 |
| DKK/JPY (FX) | 24,93915 | 23/07/2026 |
| DKK/RUB (FX) | 11,9231 | 23/07/2026 |
| DKK/SEK (FX) | 1,48465 | 23/07/2026 |
| EUR/BHD (FX) | 0,4292 | 23/07/2026 |
| EUR/BMD (FX) | 1,13771 | 23/07/2026 |
| EUR/IDR (FX) | 20.490,7 | 23/07/2026 |
| EUR/KRW (FX) | 1.679,19 | 23/07/2026 |
| EUR/KYD (FX) | 0,94809 | 23/07/2026 |
| EUR/MYR (FX) | 4,65176 | 23/07/2026 |
| EUR/THB (FX) | 38,47735 | 23/07/2026 |
| EUR/UGX (FX) | 4.276,165 | 23/07/2026 |
| EUR/VND (FX) | 29.940,55 | 23/07/2026 |
| GBP/CZK (FX) | 28,31335 | 23/07/2026 |
| GBP/HUF (FX) | 426,7705 | 23/07/2026 |
| GBP/MXN (FX) | 23,33165 | 23/07/2026 |
| GBP/NOK (FX) | 12,80055 | 23/07/2026 |
| HKD/MXN (FX) | 2,23464 | 23/07/2026 |
| HKD/SEK (FX) | 1,24405 | 23/07/2026 |
| LYD/EUR (FX) | 0,13711 | 23/07/2026 |
| MXN/JPY (FX) | 9,35169 | 23/07/2026 |
| NOK/DKK (FX) | 0,68346 | 23/07/2026 |
| NOK/JPY (FX) | 17,04465 | 23/07/2026 |
| NOK/RUB (FX) | 8,14873 | 23/07/2026 |
| NOK/TRY (FX) | 4,9133 | 23/07/2026 |
| NZD/MXN (FX) | 10,11295 | 23/07/2026 |
| NZD/PLN (FX) | 2,19703 | 23/07/2026 |
| NZD/SEK (FX) | 5,63017 | 23/07/2026 |
| PLN/JPY (FX) | 43,04475 | 23/07/2026 |
| PLN/RUB (FX) | 20,5789 | 23/07/2026 |
| PLN/SEK (FX) | 2,56256 | 23/07/2026 |
| PLN/TRY (FX) | 12,40815 | 23/07/2026 |
| SEK/JPY (FX) | 16,79755 | 23/07/2026 |
| SEK/MXN (FX) | 1,79618 | 23/07/2026 |
| SEK/RUB (FX) | 8,0306 | 23/07/2026 |
| SEK/TRY (FX) | 4,84208 | 23/07/2026 |
| SGD/MXN (FX) | 13,5521 | 23/07/2026 |
| SLE/USD (FX) | 0,04127 | 23/07/2026 |
| USD/LTL (FX) | 3,03499 | 23/07/2026 |
| USD/SLE (FX) | 24,25 | 23/07/2026 |
| XAG/RUB (FX) | 4.513,84 | 23/07/2026 |
| XAU/RUB (FX) | 317.096,5 | 23/07/2026 |
| XPD/RUB (FX) | 97.217,5 | 23/07/2026 |
| XPT/RUB (FX) | 124.258,5 | 23/07/2026 |
| ZAR/JPY (FX) | 9,7413 | 23/07/2026 |
Bond-Screener