Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

QAR/NZD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 22/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75787, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12166 22/10/2026
GBP/USD (FX) 1,34003 22/10/2026
USD/JPY (FX) 156,767 22/10/2026
USD/CHF (FX) 0,82042 22/10/2026
USD/CAD (FX) 1,40099 22/10/2026
AUD/USD (FX) 0,70197 22/10/2026
NZD/USD (FX) 0,56837 22/10/2026
USD/CNY (FX) 6,67637 22/10/2026
USD/RUB (FX) 81,89275 22/10/2026
EUR/RUB (FX) 91,85355 22/10/2026
USD/AED (FX) 3,673 22/10/2026
USD/AFN (FX) 64,65 22/10/2026
USD/ALL (FX) 80,7125 22/10/2026
USD/AMD (FX) 361,292 22/10/2026
USD/ANG (FX) 1,79 22/10/2026
USD/AOA (FX) 917 22/10/2026
USD/ARS (FX) 1.527,515 22/10/2026
USD/AUD (FX) 1,42455 22/10/2026
USD/AWG (FX) 1,8025 22/10/2026
USD/AZN (FX) 1,7 22/10/2026
USD/BAM (FX) 1,74361 22/10/2026
USD/BBD (FX) 2 22/10/2026
USD/BDT (FX) 123,727 22/10/2026
USD/BGN (FX) 1,74361 22/10/2026
USD/BHD (FX) 0,37727 22/10/2026
USD/BIF (FX) 2.997,88 22/10/2026
USD/BMD (FX) 1 22/10/2026
USD/BND (FX) 1,27734 22/10/2026
USD/BOB (FX) 11,75995 22/10/2026
USD/BRL (FX) 5,04428 22/10/2026
USD/BSD (FX) 1 22/10/2026
USD/BTN (FX) 94,6901 22/10/2026
USD/BWP (FX) 13,7431 22/10/2026
USD/BYN (FX) 2,9595 22/10/2026
USD/BZD (FX) 2,01392 22/10/2026
USD/CDF (FX) 2.316 22/10/2026
USD/CLF (FX) 0,02449 22/10/2026
USD/CLP (FX) 985,8775 22/10/2026
USD/CNH (FX) 6,67279 22/10/2026
USD/COP (FX) 3.186,21 22/10/2026
USD/CRC (FX) 456,6935 22/10/2026
USD/CUC (FX) 1 22/10/2026
USD/CUP (FX) 23,88526 22/10/2026
USD/CVE (FX) 98,30035 22/10/2026
USD/CZK (FX) 21,64205 22/10/2026
USD/DJF (FX) 177,71 22/10/2026
USD/DKK (FX) 6,6636 22/10/2026
USD/DOP (FX) 61,4754 22/10/2026
USD/DZD (FX) 134,599 22/10/2026
USD/EGP (FX) 55,29915 22/10/2026
USD/ERN (FX) 15 22/10/2026
USD/ETB (FX) 161,318 22/10/2026
USD/EUR (FX) 0,89149 22/10/2026
USD/FJD (FX) 2,25075 22/10/2026
USD/FKP (FX) 0,74626 22/10/2026
USD/GBP (FX) 0,74626 22/10/2026
USD/GEL (FX) 2,592 22/10/2026
USD/GHS (FX) 11,6102 22/10/2026
USD/GIP (FX) 0,74626 22/10/2026
USD/GMD (FX) 74,13 22/10/2026
USD/GNF (FX) 8.806 22/10/2026
USD/GTQ (FX) 7,64784 22/10/2026
USD/GYD (FX) 209,3715 22/10/2026
USD/HKD (FX) 7,83671 22/10/2026
USD/HNL (FX) 26,9066 22/10/2026
USD/HRK (FX) 6,71695 22/10/2026
USD/HTG (FX) 131,0895 22/10/2026
USD/HUF (FX) 326,2575 22/10/2026
USD/IDR (FX) 18.074,45 22/10/2026
USD/ILS (FX) 3,1127 22/10/2026
USD/INR (FX) 94,6901 22/10/2026
USD/IQD (FX) 1.513 22/10/2026
USD/IRR (FX) 1.832.375 22/10/2026
USD/ISK (FX) 121,45 22/10/2026
USD/JMD (FX) 158,76 22/10/2026
USD/JOD (FX) 0,709 22/10/2026
USD/KES (FX) 129,86 22/10/2026
USD/KGS (FX) 87,4491 22/10/2026
USD/KHR (FX) 4.071,5 22/10/2026
USD/KMF (FX) 438,5855 22/10/2026
USD/KPW (FX) 899,98218 22/10/2026
USD/KRW (FX) 1.325,62 22/10/2026
USD/KWD (FX) 0,3104 22/10/2026
USD/KYD (FX) 0,83333 22/10/2026
USD/KZT (FX) 448,988 22/10/2026
USD/LAK (FX) 22.520,5 22/10/2026
USD/LBP (FX) 89.550 22/10/2026
USD/LKR (FX) 332,2285 22/10/2026
USD/LRD (FX) 170,96 22/10/2026
USD/LSL (FX) 16,49625 22/10/2026
USD/LYD (FX) 6,4129 22/10/2026
USD/MAD (FX) 9,8067 22/10/2026
USD/MDL (FX) 17,9649 22/10/2026
USD/MGA (FX) 4.587,25 22/10/2026
USD/MKD (FX) 54,9111 22/10/2026
USD/MMK (FX) 2.099,88 22/10/2026
USD/MNT (FX) 3.599,94976 22/10/2026
USD/MOP (FX) 8,07181 22/10/2026
USD/MRU (FX) 40,1625 22/10/2026
USD/MUR (FX) 47 22/10/2026
USD/MVR (FX) 15,46 22/10/2026
USD/MWK (FX) 1.740,335 22/10/2026
USD/MXN (FX) 18,7164 22/10/2026
USD/MYR (FX) 4,08266 22/10/2026
USD/MZN (FX) 63,81184 22/10/2026
USD/NAD (FX) 16,49625 22/10/2026
USD/NGN (FX) 1.330,95 22/10/2026
USD/NIO (FX) 36,82 22/10/2026
USD/NOK (FX) 9,33251 22/10/2026
USD/NPR (FX) 151,7325 22/10/2026
USD/NZD (FX) 1,75944 22/10/2026
USD/OMR (FX) 0,3846 22/10/2026
USD/PAB (FX) 1 22/10/2026
USD/PEN (FX) 3,4351 22/10/2026
USD/PGK (FX) 4,48632 22/10/2026
USD/PHP (FX) 63,44225 22/10/2026
USD/PKR (FX) 276,7975 22/10/2026
USD/PLN (FX) 3,90162 22/10/2026
USD/PYG (FX) 5.740,36 22/10/2026
USD/QAR (FX) 3,6455 22/10/2026
USD/RON (FX) 4,76805 22/10/2026
USD/RSD (FX) 104,8 22/10/2026
USD/RWF (FX) 1.478,64 22/10/2026
USD/SAR (FX) 3,75295 22/10/2026
USD/SBD (FX) 8,07458 22/10/2026
USD/SCR (FX) 14,12 22/10/2026
USD/SDG (FX) 601,5 22/10/2026
USD/SEK (FX) 9,91024 22/10/2026
USD/SGD (FX) 1,27734 22/10/2026
USD/SHP (FX) 0,74626 22/10/2026
USD/SLL (FX) 19.750 22/10/2026
USD/SOS (FX) 563,1375 22/10/2026
USD/SRD (FX) 37,67725 22/10/2026
USD/STD (FX) 21.943,35 22/10/2026
USD/STN (FX) 21,94335 22/10/2026
USD/SVC (FX) 8,75 22/10/2026
USD/SYP (FX) 121,52058 22/10/2026
USD/SZL (FX) 16,49625 22/10/2026
USD/THB (FX) 33,739 22/10/2026
USD/TJS (FX) 9,20188 22/10/2026
USD/TMT (FX) 3,55264 22/10/2026
USD/TND (FX) 2,9952 22/10/2026
USD/TOP (FX) 2,40777 22/10/2026
USD/TRY (FX) 49,62735 22/10/2026
USD/TTD (FX) 6,79249 22/10/2026
USD/TWD (FX) 32,622 22/10/2026
USD/TZS (FX) 2.645,005 22/10/2026
USD/UAH (FX) 45,1249 22/10/2026
USD/UGX (FX) 4.268,83 22/10/2026
USD/UYU (FX) 40,12295 22/10/2026
USD/UZS (FX) 11.917,05 22/10/2026
USD/VES (FX) 880,6955 22/10/2026
USD/VND (FX) 25.851,1 22/10/2026
USD/VUV (FX) 118,89337 22/10/2026
USD/WST (FX) 2,77547 22/10/2026
USD/XAF (FX) 584,7805 22/10/2026
USD/XCD (FX) 2,7 22/10/2026
USD/XOF (FX) 584,7805 22/10/2026
USD/XPF (FX) 106,383 22/10/2026
USD/YER (FX) 236,102 22/10/2026
USD/ZAR (FX) 16,49625 22/10/2026
USD/ZMW (FX) 20,0974 22/10/2026
USD/ZWD (FX) 374,8 22/10/2026
EUR/AED (FX) 4,11986 22/10/2026
EUR/ALL (FX) 90,532 22/10/2026
EUR/AMD (FX) 405,2475 22/10/2026
EUR/AUD (FX) 1,59786 22/10/2026
EUR/AZN (FX) 1,90683 22/10/2026
EUR/BAM (FX) 1,95583 22/10/2026
EUR/BGN (FX) 1,95583 22/10/2026
EUR/BYN (FX) 3,31956 22/10/2026
EUR/BRL (FX) 5,65802 22/10/2026
EUR/CAD (FX) 1,57136 22/10/2026
EUR/CHF (FX) 0,9203 22/10/2026
EUR/CLP (FX) 1.105,82 22/10/2026
EUR/CNH (FX) 7,48452 22/10/2026
EUR/CNY (FX) 7,48862 22/10/2026
EUR/COP (FX) 3.573,84 22/10/2026
EUR/CZK (FX) 24,27605 22/10/2026
EUR/DKK (FX) 7,47481 22/10/2026
EUR/GBP (FX) 0,83705 22/10/2026
EUR/GEL (FX) 2,90735 22/10/2026
EUR/HKD (FX) 8,78868 22/10/2026
EUR/HUF (FX) 365,9605 22/10/2026
EUR/ILS (FX) 3,49139 22/10/2026
EUR/INR (FX) 106,214 22/10/2026
EUR/ISK (FX) 136,2255 22/10/2026
EUR/JPY (FX) 175,8415 22/10/2026
EUR/KGS (FX) 98,0882 22/10/2026
EUR/KZT (FX) 503,612 22/10/2026
EUR/MDL (FX) 20,1505 22/10/2026
EUR/MKD (FX) 61,5916 22/10/2026
EUR/MRU (FX) 45,04865 22/10/2026
EUR/MXN (FX) 20,994 22/10/2026
EUR/NOK (FX) 10,46835 22/10/2026
EUR/NZD (FX) 1,97364 22/10/2026
EUR/PLN (FX) 4,3765 22/10/2026
EUR/QAR (FX) 4,08901 22/10/2026
EUR/RON (FX) 5,34841 22/10/2026
EUR/RSD (FX) 117,5365 22/10/2026
EUR/SAR (FX) 4,20953 22/10/2026
EUR/SEK (FX) 11,11605 22/10/2026
EUR/SGD (FX) 1,43274 22/10/2026
EUR/STN (FX) 24,613 22/10/2026
EUR/TJS (FX) 10,3214 22/10/2026
EUR/TMT (FX) 3,98486 22/10/2026
EUR/TRY (FX) 55,66505 22/10/2026
EUR/TWD (FX) 36,59195 22/10/2026
EUR/UAH (FX) 50,61485 22/10/2026
EUR/UZS (FX) 13.366,9 22/10/2026
EUR/VES (FX) 987,8415 22/10/2026
EUR/XAG (FX) 0,0205462 22/10/2026
EUR/ZAR (FX) 18,50315 22/10/2026
EUR/XAU (FX) 0,0002787 22/10/2026
GBP/AED (FX) 4,92193 22/10/2026
GBP/AMD (FX) 484,143 22/10/2026
GBP/AUD (FX) 1,90897 22/10/2026
GBP/AZN (FX) 2,27805 22/10/2026
GBP/BYN (FX) 3,96583 22/10/2026
GBP/CAD (FX) 1,87728 22/10/2026
GBP/CHF (FX) 1,09947 22/10/2026
GBP/CNY (FX) 8,94654 22/10/2026
GBP/DKK (FX) 8,92991 22/10/2026
GBP/EUR (FX) 1,19468 22/10/2026
GBP/GEL (FX) 3,47336 22/10/2026
GBP/HKD (FX) 10,50145 22/10/2026
GBP/ILS (FX) 4,17112 22/10/2026
GBP/INR (FX) 126,892 22/10/2026
GBP/JPY (FX) 210,0625 22/10/2026
GBP/KGS (FX) 117,1845 22/10/2026
GBP/KZT (FX) 601,6575 22/10/2026
GBP/MDL (FX) 24,0735 22/10/2026
GBP/NZD (FX) 2,35788 22/10/2026
GBP/PLN (FX) 5,22852 22/10/2026
GBP/QAR (FX) 4,88508 22/10/2026
GBP/RUB (FX) 109,736 22/10/2026
GBP/SAR (FX) 5,02907 22/10/2026
GBP/SEK (FX) 13,28115 22/10/2026
GBP/SGD (FX) 1,71167 22/10/2026
GBP/TJS (FX) 12,3308 22/10/2026
GBP/TMT (FX) 4,76065 22/10/2026
GBP/TRY (FX) 66,50215 22/10/2026
GBP/TWD (FX) 43,7158 22/10/2026
GBP/UAH (FX) 60,4688 22/10/2026
GBP/UZS (FX) 15.969,25 22/10/2026
GBP/ZAR (FX) 22,1055 22/10/2026
AUD/AED (FX) 2,57832 22/10/2026
AUD/AMD (FX) 253,615 22/10/2026
AUD/AZN (FX) 1,19334 22/10/2026
AUD/BYN (FX) 2,07747 22/10/2026
AUD/CAD (FX) 0,9834 22/10/2026
AUD/CHF (FX) 0,57593 22/10/2026
AUD/CNY (FX) 4,68658 22/10/2026
AUD/EUR (FX) 0,62584 22/10/2026
AUD/GBP (FX) 0,52384 22/10/2026
AUD/GEL (FX) 1,8195 22/10/2026
AUD/HKD (FX) 5,5011 22/10/2026
AUD/ILS (FX) 2,18501 22/10/2026
AUD/INR (FX) 66,47135 22/10/2026
AUD/JPY (FX) 110,042 22/10/2026
AUD/KGS (FX) 61,3862 22/10/2026
AUD/KZT (FX) 315,1745 22/10/2026
AUD/MDL (FX) 12,61075 22/10/2026
AUD/NZD (FX) 1,23501 22/10/2026
AUD/QAR (FX) 2,55902 22/10/2026
AUD/RUB (FX) 57,4844 22/10/2026
AUD/SAR (FX) 2,63444 22/10/2026
AUD/SGD (FX) 0,89664 22/10/2026
AUD/TJS (FX) 6,45941 22/10/2026
AUD/TMT (FX) 2,49384 22/10/2026
AUD/TRY (FX) 34,83665 22/10/2026
AUD/TWD (FX) 22,9002 22/10/2026
AUD/UAH (FX) 31,67615 22/10/2026
AUD/UZS (FX) 8.365,385 22/10/2026
NZD/AED (FX) 2,08761 22/10/2026
NZD/AMD (FX) 205,3465 22/10/2026
NZD/AUD (FX) 0,80973 22/10/2026
NZD/AZN (FX) 0,96622 22/10/2026
NZD/BYN (FX) 1,68209 22/10/2026
NZD/CAD (FX) 0,79627 22/10/2026
NZD/CHF (FX) 0,46629 22/10/2026
NZD/CNY (FX) 3,79462 22/10/2026
NZD/EUR (FX) 0,5067 22/10/2026
NZD/GBP (FX) 0,42414 22/10/2026
NZD/GEL (FX) 1,47321 22/10/2026
NZD/HKD (FX) 4,45411 22/10/2026
NZD/ILS (FX) 1,76915 22/10/2026
NZD/INR (FX) 53,803 22/10/2026
NZD/JPY (FX) 89,10085 22/10/2026
NZD/KGS (FX) 49,703 22/10/2026
NZD/KZT (FX) 255,1895 22/10/2026
NZD/MDL (FX) 10,21064 22/10/2026
NZD/QAR (FX) 2,07198 22/10/2026
NZD/RUB (FX) 46,54495 22/10/2026
NZD/SAR (FX) 2,13305 22/10/2026
NZD/SGD (FX) 0,72599 22/10/2026
NZD/TJS (FX) 5,23004 22/10/2026
NZD/TMT (FX) 2,01921 22/10/2026
NZD/TRY (FX) 28,20645 22/10/2026
NZD/TWD (FX) 18,54125 22/10/2026
NZD/UAH (FX) 25,6475 22/10/2026
NZD/UZS (FX) 6.773,27 22/10/2026
JPY/AED (FX) 0,02343 22/10/2026
JPY/AMD (FX) 2,30476 22/10/2026
JPY/AUD (FX) 0,00909 22/10/2026
JPY/AZN (FX) 0,01084 22/10/2026
JPY/BYN (FX) 0,01888 22/10/2026
JPY/CAD (FX) 0,00894 22/10/2026
JPY/CHF (FX) 0,00523 22/10/2026
JPY/CNY (FX) 0,04259 22/10/2026
JPY/EUR (FX) 0,00569 22/10/2026
JPY/GBP (FX) 0,00476 22/10/2026
JPY/GEL (FX) 0,01653 22/10/2026
JPY/HKD (FX) 0,04999 22/10/2026
JPY/ILS (FX) 0,01986 22/10/2026
JPY/INR (FX) 0,60407 22/10/2026
JPY/KGS (FX) 0,55786 22/10/2026
JPY/KZT (FX) 2,86419 22/10/2026
JPY/MDL (FX) 0,1146 22/10/2026
JPY/NZD (FX) 0,01122 22/10/2026
JPY/QAR (FX) 0,02326 22/10/2026
JPY/RUB (FX) 0,5224 22/10/2026
JPY/SAR (FX) 0,02394 22/10/2026
JPY/SGD (FX) 0,00815 22/10/2026
JPY/TJS (FX) 0,0587 22/10/2026
JPY/TMT (FX) 0,02266 22/10/2026
JPY/TRY (FX) 0,31658 22/10/2026
JPY/TWD (FX) 0,20811 22/10/2026
JPY/UAH (FX) 0,28786 22/10/2026
JPY/USD (FX) 0,00638 22/10/2026
JPY/UZS (FX) 76,0214 22/10/2026
CNY/AED (FX) 0,55015 22/10/2026
CNY/AMD (FX) 54,11515 22/10/2026
CNY/AUD (FX) 0,21338 22/10/2026
CNY/AZN (FX) 0,25463 22/10/2026
CNY/BYN (FX) 0,44328 22/10/2026
CNY/CAD (FX) 0,20983 22/10/2026
CNY/CHF (FX) 0,12289 22/10/2026
CNY/EUR (FX) 0,13354 22/10/2026
CNY/GBP (FX) 0,11178 22/10/2026
CNY/GEL (FX) 0,38824 22/10/2026
CNY/HKD (FX) 1,1738 22/10/2026
CNY/ILS (FX) 0,46623 22/10/2026
CNY/INR (FX) 14,18335 22/10/2026
CNY/JPY (FX) 23,47975 22/10/2026
CNY/KGS (FX) 13,0983 22/10/2026
CNY/KZT (FX) 67,2503 22/10/2026
CNY/MDL (FX) 2,69082 22/10/2026
CNY/NZD (FX) 0,26355 22/10/2026
CNY/QAR (FX) 0,54603 22/10/2026
CNY/RUB (FX) 12,26575 22/10/2026
CNY/SAR (FX) 0,56212 22/10/2026
CNY/SGD (FX) 0,19132 22/10/2026
CNY/TJS (FX) 1,37828 22/10/2026
CNY/TMT (FX) 0,53212 22/10/2026
CNY/TRY (FX) 7,43328 22/10/2026
CNY/TWD (FX) 4,88634 22/10/2026
CNY/UAH (FX) 6,7589 22/10/2026
CNY/USD (FX) 0,14978 22/10/2026
CNY/UZS (FX) 1.784,96 22/10/2026
CHF/AED (FX) 4,47676 22/10/2026
CHF/AMD (FX) 440,354 22/10/2026
CHF/AUD (FX) 1,73631 22/10/2026
CHF/AZN (FX) 2,07201 22/10/2026
CHF/BYN (FX) 3,60714 22/10/2026
CHF/CAD (FX) 1,70749 22/10/2026
CHF/CNY (FX) 8,13736 22/10/2026
CHF/EUR (FX) 1,0866 22/10/2026
CHF/GBP (FX) 0,90953 22/10/2026
CHF/GEL (FX) 3,15921 22/10/2026
CHF/HKD (FX) 9,5516 22/10/2026
CHF/ILS (FX) 3,79385 22/10/2026
CHF/INR (FX) 115,415 22/10/2026
CHF/JPY (FX) 191,0575 22/10/2026
CHF/KGS (FX) 106,585 22/10/2026
CHF/KZT (FX) 547,24 22/10/2026
CHF/MDL (FX) 21,8962 22/10/2026
CHF/NZD (FX) 2,14462 22/10/2026
CHF/QAR (FX) 4,44324 22/10/2026
CHF/RUB (FX) 99,81075 22/10/2026
CHF/SAR (FX) 4,57421 22/10/2026
CHF/SGD (FX) 1,55685 22/10/2026
CHF/TJS (FX) 11,2155 22/10/2026
CHF/TMT (FX) 4,33007 22/10/2026
CHF/TRY (FX) 60,48725 22/10/2026
CHF/TWD (FX) 39,76185 22/10/2026
CHF/UAH (FX) 54,99965 22/10/2026
CHF/USD (FX) 1,21883 22/10/2026
CHF/UZS (FX) 14.524,9 22/10/2026
CAD/AED (FX) 2,62185 22/10/2026
CAD/AMD (FX) 257,897 22/10/2026
CAD/AUD (FX) 1,01689 22/10/2026
CAD/AZN (FX) 1,21349 22/10/2026
CAD/BYN (FX) 2,11255 22/10/2026
CAD/CHF (FX) 0,58566 22/10/2026
CAD/CNY (FX) 4,76571 22/10/2026
CAD/EUR (FX) 0,63639 22/10/2026
CAD/GBP (FX) 0,53269 22/10/2026
CAD/GEL (FX) 1,85022 22/10/2026
CAD/HKD (FX) 5,59397 22/10/2026
CAD/ILS (FX) 2,2219 22/10/2026
CAD/INR (FX) 67,59365 22/10/2026
CAD/JPY (FX) 111,8975 22/10/2026
CAD/KGS (FX) 62,42265 22/10/2026
CAD/KZT (FX) 320,4955 22/10/2026
CAD/MDL (FX) 12,82365 22/10/2026
CAD/NZD (FX) 1,25602 22/10/2026
CAD/QAR (FX) 2,60222 22/10/2026
CAD/RUB (FX) 58,45495 22/10/2026
CAD/SAR (FX) 2,67892 22/10/2026
CAD/SGD (FX) 0,91178 22/10/2026
CAD/TJS (FX) 6,56847 22/10/2026
CAD/TMT (FX) 2,53594 22/10/2026
CAD/TRY (FX) 35,42485 22/10/2026
CAD/TWD (FX) 23,28685 22/10/2026
CAD/UAH (FX) 32,2109 22/10/2026
CAD/USD (FX) 0,71382 22/10/2026
CAD/UZS (FX) 8.506,615 22/10/2026
RUB/AED (FX) 0,04485 22/10/2026
RUB/AMD (FX) 4,41179 22/10/2026
RUB/AUD (FX) 0,0174 22/10/2026
RUB/AZN (FX) 0,02076 22/10/2026
RUB/BYN (FX) 0,03614 22/10/2026
RUB/CAD (FX) 0,01711 22/10/2026
RUB/CHF (FX) 0,01002 22/10/2026
RUB/CNY (FX) 0,08153 22/10/2026
RUB/EUR (FX) 0,01089 22/10/2026
RUB/GBP (FX) 0,00911 22/10/2026
RUB/GEL (FX) 0,03165 22/10/2026
RUB/HKD (FX) 0,09569 22/10/2026
RUB/ILS (FX) 0,03801 22/10/2026
RUB/INR (FX) 1,15594 22/10/2026
RUB/IRR (FX) 22.375,35 22/10/2026
RUB/JPY (FX) 1,91428 22/10/2026
RUB/KGS (FX) 1,06785 22/10/2026
RUB/KZT (FX) 5,48264 22/10/2026
RUB/MDL (FX) 0,21937 22/10/2026
RUB/NZD (FX) 0,02148 22/10/2026
RUB/QAR (FX) 0,04452 22/10/2026
RUB/SAR (FX) 0,04583 22/10/2026
RUB/SGD (FX) 0,0156 22/10/2026
RUB/TJS (FX) 0,11237 22/10/2026
RUB/TMT (FX) 0,04338 22/10/2026
RUB/TRY (FX) 0,60601 22/10/2026
RUB/TWD (FX) 0,39835 22/10/2026
RUB/UAH (FX) 0,55103 22/10/2026
RUB/USD (FX) 0,01221 22/10/2026
RUB/UZS (FX) 145,521 22/10/2026
AED/AMD (FX) 98,3644 22/10/2026
AED/AUD (FX) 0,38785 22/10/2026
AED/AZN (FX) 0,46284 22/10/2026
AED/BYN (FX) 0,80575 22/10/2026
AED/CAD (FX) 0,38141 22/10/2026
AED/CHF (FX) 0,22338 22/10/2026
AED/CNY (FX) 1,81769 22/10/2026
AED/EUR (FX) 0,24273 22/10/2026
AED/GBP (FX) 0,20317 22/10/2026
AED/GEL (FX) 0,70569 22/10/2026
AED/HKD (FX) 2,1336 22/10/2026
AED/ILS (FX) 0,84745 22/10/2026
AED/INR (FX) 25,7809 22/10/2026
AED/JPY (FX) 42,67885 22/10/2026
AED/KGS (FX) 23,80865 22/10/2026
AED/KZT (FX) 122,24 22/10/2026
AED/MDL (FX) 4,89107 22/10/2026
AED/NZD (FX) 0,47906 22/10/2026
AED/QAR (FX) 0,99251 22/10/2026
AED/RUB (FX) 22,2953 22/10/2026
AED/SAR (FX) 1,02177 22/10/2026
AED/SGD (FX) 0,34776 22/10/2026
AED/TJS (FX) 2,50528 22/10/2026
AED/TMT (FX) 0,96723 22/10/2026
AED/TRY (FX) 13,5114 22/10/2026
AED/TWD (FX) 8,88184 22/10/2026
AED/UAH (FX) 12,2856 22/10/2026
AED/USD (FX) 0,27226 22/10/2026
AED/UZS (FX) 3.244,505 22/10/2026
AFN/USD (FX) 0,01549 22/10/2026
ALL/EUR (FX) 0,01105 22/10/2026
ALL/USD (FX) 0,01239 22/10/2026
AMD/AED (FX) 0,01017 22/10/2026
AMD/AUD (FX) 0,00394 22/10/2026
AMD/AZN (FX) 0,00471 22/10/2026
AMD/BYN (FX) 0,0082 22/10/2026
AMD/CAD (FX) 0,00388 22/10/2026
AMD/CHF (FX) 0,00227 22/10/2026
AMD/CNY (FX) 0,01848 22/10/2026
AMD/EUR (FX) 0,00247 22/10/2026
AMD/GBP (FX) 0,00207 22/10/2026
AMD/GEL (FX) 0,00718 22/10/2026
AMD/HKD (FX) 0,0217 22/10/2026
AMD/ILS (FX) 0,00862 22/10/2026
AMD/INR (FX) 0,26217 22/10/2026
AMD/JPY (FX) 0,434 22/10/2026
AMD/KGS (FX) 0,24211 22/10/2026
AMD/KZT (FX) 1,24338 22/10/2026
AMD/MDL (FX) 0,04975 22/10/2026
AMD/NZD (FX) 0,00487 22/10/2026
AMD/QAR (FX) 0,01009 22/10/2026
AMD/RUB (FX) 0,22672 22/10/2026
AMD/SAR (FX) 0,01039 22/10/2026
AMD/SGD (FX) 0,00354 22/10/2026
AMD/TJS (FX) 0,02548 22/10/2026
AMD/TMT (FX) 0,00984 22/10/2026
AMD/TRY (FX) 0,1374 22/10/2026
AMD/TWD (FX) 0,09032 22/10/2026
AMD/UAH (FX) 0,12497 22/10/2026
AMD/USD (FX) 0,00277 22/10/2026
AMD/UZS (FX) 33,0091 22/10/2026
ANG/USD (FX) 0,55866 22/10/2026
AOA/USD (FX) 0,00109 22/10/2026
ARS/USD (FX) 0,00065 22/10/2026
AWG/USD (FX) 0,5548 22/10/2026
AZN/AED (FX) 2,16059 22/10/2026
AZN/AMD (FX) 212,525 22/10/2026
AZN/AUD (FX) 0,83798 22/10/2026
AZN/BYN (FX) 1,74088 22/10/2026
AZN/CAD (FX) 0,82407 22/10/2026
AZN/CHF (FX) 0,48262 22/10/2026
AZN/CNY (FX) 3,92728 22/10/2026
AZN/EUR (FX) 0,52443 22/10/2026
AZN/GBP (FX) 0,43897 22/10/2026
AZN/GEL (FX) 1,52471 22/10/2026
AZN/HKD (FX) 4,60983 22/10/2026
AZN/ILS (FX) 1,831 22/10/2026
AZN/INR (FX) 55,7019 22/10/2026
AZN/JPY (FX) 92,2115 22/10/2026
AZN/KGS (FX) 51,4406 22/10/2026
AZN/KZT (FX) 264,1105 22/10/2026
AZN/MDL (FX) 10,56755 22/10/2026
AZN/NZD (FX) 1,03505 22/10/2026
AZN/QAR (FX) 2,14442 22/10/2026
AZN/RUB (FX) 48,171 22/10/2026
AZN/SAR (FX) 2,20762 22/10/2026
AZN/SGD (FX) 0,75137 22/10/2026
AZN/TJS (FX) 5,41287 22/10/2026
AZN/TMT (FX) 2,08979 22/10/2026
AZN/TRY (FX) 29,19255 22/10/2026
AZN/TWD (FX) 19,19 22/10/2026
AZN/UAH (FX) 26,54405 22/10/2026
AZN/USD (FX) 0,58824 22/10/2026
AZN/UZS (FX) 7.010,03 22/10/2026
BAM/EUR (FX) 0,51129 22/10/2026
BAM/USD (FX) 0,5735 22/10/2026
BBD/USD (FX) 0,5 22/10/2026
BDT/USD (FX) 0,00808 22/10/2026
BGN/USD (FX) 0,5735 22/10/2026
BHD/USD (FX) 2,65066 22/10/2026
BIF/USD (FX) 0,00033 22/10/2026
BMD/USD (FX) 1 22/10/2026
BND/USD (FX) 0,78288 22/10/2026
BOB/USD (FX) 0,08506 22/10/2026
BRL/USD (FX) 0,19825 22/10/2026
BSD/USD (FX) 1 22/10/2026
BTN/USD (FX) 0,01056 22/10/2026
BWP/USD (FX) 0,07279 22/10/2026
BYN/AED (FX) 1,24234 22/10/2026
BYN/AMD (FX) 122,2625 22/10/2026
BYN/AUD (FX) 0,48184 22/10/2026
BYN/AZN (FX) 0,575 22/10/2026
BYN/CAD (FX) 0,47384 22/10/2026
BYN/CHF (FX) 0,27751 22/10/2026
BYN/CNY (FX) 2,25818 22/10/2026
BYN/EUR (FX) 0,30155 22/10/2026
BYN/GBP (FX) 0,25241 22/10/2026
BYN/GEL (FX) 0,87686 22/10/2026
BYN/HKD (FX) 2,65064 22/10/2026
BYN/ILS (FX) 1,05288 22/10/2026
BYN/INR (FX) 32,02935 22/10/2026
BYN/JPY (FX) 53,0214 22/10/2026
BYN/KGS (FX) 29,5782 22/10/2026
BYN/KZT (FX) 151,946 22/10/2026
BYN/MDL (FX) 6,08074 22/10/2026
BYN/NZD (FX) 0,59515 22/10/2026
BYN/QAR (FX) 1,23305 22/10/2026
BYN/RUB (FX) 27,6983 22/10/2026
BYN/SAR (FX) 1,27 22/10/2026
BYN/SGD (FX) 0,43204 22/10/2026
BYN/TJS (FX) 3,11393 22/10/2026
BYN/TMT (FX) 1,20297 22/10/2026
BYN/TRY (FX) 16,7857 22/10/2026
BYN/TWD (FX) 11,03445 22/10/2026
BYN/UAH (FX) 15,2714 22/10/2026
BYN/USD (FX) 0,33823 22/10/2026
BYN/UZS (FX) 4.034,7 22/10/2026
BZD/USD (FX) 0,49684 22/10/2026
CDF/USD (FX) 0,00043 22/10/2026
CLF/USD (FX) 40,8316 22/10/2026
CLP/EUR (FX) 0,0009 22/10/2026
CLP/USD (FX) 0,00101 22/10/2026
CNH/USD (FX) 0,14986 22/10/2026
COP/EUR (FX) 0,00028 22/10/2026
COP/USD (FX) 0,00031 22/10/2026
CRC/USD (FX) 0,00219 22/10/2026
CUC/USD (FX) 1 22/10/2026
CUP/USD (FX) 0,04187 22/10/2026
CVE/USD (FX) 0,01017 22/10/2026
CZK/EUR (FX) 0,04119 22/10/2026
CZK/USD (FX) 0,0462 22/10/2026
DJF/USD (FX) 0,00563 22/10/2026
DKK/EUR (FX) 0,13378 22/10/2026
DKK/GBP (FX) 0,11198 22/10/2026
DKK/USD (FX) 0,15006 22/10/2026
DOP/USD (FX) 0,01627 22/10/2026
DZD/USD (FX) 0,00743 22/10/2026
EGP/USD (FX) 0,01808 22/10/2026
ERN/USD (FX) 0,06667 22/10/2026
ETB/USD (FX) 0,0062 22/10/2026
FJD/USD (FX) 0,44432 22/10/2026
FKP/USD (FX) 1,34003 22/10/2026
GEL/AED (FX) 1,41711 22/10/2026
GEL/AMD (FX) 139,4055 22/10/2026
GEL/AUD (FX) 0,54962 22/10/2026
GEL/AZN (FX) 0,65589 22/10/2026
GEL/BYN (FX) 1,14204 22/10/2026
GEL/CAD (FX) 0,5405 22/10/2026
GEL/CHF (FX) 0,31655 22/10/2026
GEL/CNY (FX) 2,57585 22/10/2026
GEL/EUR (FX) 0,34397 22/10/2026
GEL/GBP (FX) 0,28792 22/10/2026
GEL/HKD (FX) 3,02353 22/10/2026
GEL/ILS (FX) 1,20094 22/10/2026
GEL/INR (FX) 36,53435 22/10/2026
GEL/JPY (FX) 60,4803 22/10/2026
GEL/KGS (FX) 33,73925 22/10/2026
GEL/KZT (FX) 173,2445 22/10/2026
GEL/MDL (FX) 6,93207 22/10/2026
GEL/NZD (FX) 0,67887 22/10/2026
GEL/QAR (FX) 1,4065 22/10/2026
GEL/RUB (FX) 31,59475 22/10/2026
GEL/SAR (FX) 1,44808 22/10/2026
GEL/SGD (FX) 0,49282 22/10/2026
GEL/TJS (FX) 3,55056 22/10/2026
GEL/TMT (FX) 1,37095 22/10/2026
GEL/TRY (FX) 19,147 22/10/2026
GEL/TWD (FX) 12,58655 22/10/2026
GEL/UAH (FX) 17,41175 22/10/2026
GEL/USD (FX) 0,38582 22/10/2026
GEL/UZS (FX) 4.598,625 22/10/2026
GHS/USD (FX) 0,08613 22/10/2026
GIP/USD (FX) 1,34003 22/10/2026
GMD/USD (FX) 0,01349 22/10/2026
GNF/USD (FX) 0,00011 22/10/2026
GTQ/USD (FX) 0,13081 22/10/2026
GYD/USD (FX) 0,00478 22/10/2026
HKD/AED (FX) 0,46869 22/10/2026
HKD/AMD (FX) 46,1026 22/10/2026
HKD/AUD (FX) 0,18178 22/10/2026
HKD/AZN (FX) 0,21693 22/10/2026
HKD/BYN (FX) 0,37765 22/10/2026
HKD/CAD (FX) 0,17876 22/10/2026
HKD/CHF (FX) 0,10469 22/10/2026
HKD/CNY (FX) 0,85194 22/10/2026
HKD/EUR (FX) 0,11378 22/10/2026
HKD/GBP (FX) 0,09523 22/10/2026
HKD/GEL (FX) 0,33075 22/10/2026
HKD/ILS (FX) 0,3972 22/10/2026
HKD/INR (FX) 12,0833 22/10/2026
HKD/JPY (FX) 20,0032 22/10/2026
HKD/KGS (FX) 11,1589 22/10/2026
HKD/KZT (FX) 57,29295 22/10/2026
HKD/MDL (FX) 2,29241 22/10/2026
HKD/NZD (FX) 0,22453 22/10/2026
HKD/QAR (FX) 0,46518 22/10/2026
HKD/RUB (FX) 10,4496 22/10/2026
HKD/SAR (FX) 0,47889 22/10/2026
HKD/SGD (FX) 0,16299 22/10/2026
HKD/TJS (FX) 1,17421 22/10/2026
HKD/TMT (FX) 0,45333 22/10/2026
HKD/TRY (FX) 6,33269 22/10/2026
HKD/TWD (FX) 4,16285 22/10/2026
HKD/UAH (FX) 5,75815 22/10/2026
HKD/USD (FX) 0,12761 22/10/2026
HKD/UZS (FX) 1.520,675 22/10/2026
HNL/USD (FX) 0,03718 22/10/2026
HRK/USD (FX) 0,14887 22/10/2026
HTG/USD (FX) 0,00763 22/10/2026
HUF/EUR (FX) 0,00273 22/10/2026
HUF/USD (FX) 0,00306 22/10/2026
IDR/USD (FX) 0,00006 22/10/2026
ILS/AED (FX) 1,18001 22/10/2026
ILS/AMD (FX) 116,074 22/10/2026
ILS/AUD (FX) 0,45767 22/10/2026
ILS/AZN (FX) 0,54615 22/10/2026
ILS/BYN (FX) 0,95084 22/10/2026
ILS/CAD (FX) 0,45007 22/10/2026
ILS/CHF (FX) 0,26359 22/10/2026
ILS/CNY (FX) 2,14489 22/10/2026
ILS/EUR (FX) 0,28642 22/10/2026
ILS/GBP (FX) 0,23975 22/10/2026
ILS/GEL (FX) 0,83273 22/10/2026
ILS/HKD (FX) 2,51767 22/10/2026
ILS/INR (FX) 30,42175 22/10/2026
ILS/JPY (FX) 50,3614 22/10/2026
ILS/KGS (FX) 28,0944 22/10/2026
ILS/KZT (FX) 144,2485 22/10/2026
ILS/MDL (FX) 5,77173 22/10/2026
ILS/NZD (FX) 0,56529 22/10/2026
ILS/QAR (FX) 1,17117 22/10/2026
ILS/RUB (FX) 26,30865 22/10/2026
ILS/SAR (FX) 1,20573 22/10/2026
ILS/SGD (FX) 0,41036 22/10/2026
ILS/TJS (FX) 2,95633 22/10/2026
ILS/TMT (FX) 1,14141 22/10/2026
ILS/TRY (FX) 15,94355 22/10/2026
ILS/TWD (FX) 10,48065 22/10/2026
ILS/UAH (FX) 14,4975 22/10/2026
ILS/USD (FX) 0,32127 22/10/2026
ILS/UZS (FX) 3.828,745 22/10/2026
INR/AED (FX) 0,03879 22/10/2026
INR/AMD (FX) 3,81546 22/10/2026
INR/AUD (FX) 0,01504 22/10/2026
INR/AZN (FX) 0,01795 22/10/2026
INR/BYN (FX) 0,03125 22/10/2026
INR/CAD (FX) 0,01479 22/10/2026
INR/CHF (FX) 0,00866 22/10/2026
INR/CNY (FX) 0,07051 22/10/2026
INR/EUR (FX) 0,00941 22/10/2026
INR/GBP (FX) 0,00788 22/10/2026
INR/GEL (FX) 0,02737 22/10/2026
INR/HKD (FX) 0,08276 22/10/2026
INR/ILS (FX) 0,03287 22/10/2026
INR/JPY (FX) 1,65545 22/10/2026
INR/KGS (FX) 0,9235 22/10/2026
INR/KZT (FX) 4,74158 22/10/2026
INR/MDL (FX) 0,18972 22/10/2026
INR/NZD (FX) 0,01858 22/10/2026
INR/QAR (FX) 0,0385 22/10/2026
INR/RUB (FX) 0,8648 22/10/2026
INR/SAR (FX) 0,03963 22/10/2026
INR/SGD (FX) 0,01349 22/10/2026
INR/TJS (FX) 0,09718 22/10/2026
INR/TMT (FX) 0,03752 22/10/2026
INR/TRY (FX) 0,52409 22/10/2026
INR/TWD (FX) 0,34451 22/10/2026
INR/UAH (FX) 0,47655 22/10/2026
INR/USD (FX) 0,01056 22/10/2026
INR/UZS (FX) 125,8525 22/10/2026
IQD/USD (FX) 0,00066 22/10/2026
IRR/RUB (FX) 0,00004 22/10/2026
IRR/USD (FX) 0,0000005458 22/10/2026
ISK/EUR (FX) 0,00734 22/10/2026
ISK/USD (FX) 0,00823 22/10/2026
JMD/USD (FX) 0,0063 22/10/2026
JOD/USD (FX) 1,41044 22/10/2026
KES/USD (FX) 0,0077 22/10/2026
KGS/AED (FX) 0,042 22/10/2026
KGS/AMD (FX) 4,13146 22/10/2026
KGS/AUD (FX) 0,01629 22/10/2026
KGS/AZN (FX) 0,01944 22/10/2026
KGS/BYN (FX) 0,03384 22/10/2026
KGS/CAD (FX) 0,01602 22/10/2026
KGS/CHF (FX) 0,00938 22/10/2026
KGS/CNY (FX) 0,07635 22/10/2026
KGS/EUR (FX) 0,01019 22/10/2026
KGS/GBP (FX) 0,00853 22/10/2026
KGS/GEL (FX) 0,02964 22/10/2026
KGS/HKD (FX) 0,08961 22/10/2026
KGS/ILS (FX) 0,03559 22/10/2026
KGS/INR (FX) 1,08284 22/10/2026
KGS/JPY (FX) 1,79258 22/10/2026
KGS/KZT (FX) 5,13428 22/10/2026
KGS/MDL (FX) 0,20543 22/10/2026
KGS/NZD (FX) 0,02012 22/10/2026
KGS/QAR (FX) 0,04169 22/10/2026
KGS/RUB (FX) 0,93644 22/10/2026
KGS/SAR (FX) 0,04292 22/10/2026
KGS/SGD (FX) 0,01461 22/10/2026
KGS/TJS (FX) 0,10523 22/10/2026
KGS/TMT (FX) 0,04063 22/10/2026
KGS/TRY (FX) 0,5675 22/10/2026
KGS/TWD (FX) 0,37305 22/10/2026
KGS/UAH (FX) 0,51601 22/10/2026
KGS/USD (FX) 0,01144 22/10/2026
KGS/UZS (FX) 136,274 22/10/2026
KHR/USD (FX) 0,00025 22/10/2026
KMF/USD (FX) 0,00228 22/10/2026
KPW/USD (FX) 0,00111 22/10/2026
KRW/USD (FX) 0,00075 22/10/2026
KWD/USD (FX) 3,22168 22/10/2026
KYD/USD (FX) 1,2 22/10/2026
KZT/AED (FX) 0,00818 22/10/2026
KZT/AMD (FX) 0,80515 22/10/2026
KZT/AUD (FX) 0,00317 22/10/2026
KZT/AZN (FX) 0,00379 22/10/2026
KZT/BYN (FX) 0,0066 22/10/2026
KZT/CAD (FX) 0,00312 22/10/2026
KZT/CHF (FX) 0,00183 22/10/2026
KZT/CNY (FX) 0,01487 22/10/2026
KZT/EUR (FX) 0,00199 22/10/2026
KZT/GBP (FX) 0,00166 22/10/2026
KZT/GEL (FX) 0,00578 22/10/2026
KZT/HKD (FX) 0,01746 22/10/2026
KZT/ILS (FX) 0,00694 22/10/2026
KZT/INR (FX) 0,21097 22/10/2026
KZT/JPY (FX) 0,34925 22/10/2026
KZT/KGS (FX) 0,19483 22/10/2026
KZT/MDL (FX) 0,04004 22/10/2026
KZT/NZD (FX) 0,00392 22/10/2026
KZT/QAR (FX) 0,00812 22/10/2026
KZT/RUB (FX) 0,18245 22/10/2026
KZT/SAR (FX) 0,00836 22/10/2026
KZT/SGD (FX) 0,00285 22/10/2026
KZT/TJS (FX) 0,02051 22/10/2026
KZT/TMT (FX) 0,00792 22/10/2026
KZT/TRY (FX) 0,11057 22/10/2026
KZT/TWD (FX) 0,07268 22/10/2026
KZT/UAH (FX) 0,10057 22/10/2026
KZT/USD (FX) 0,00223 22/10/2026
KZT/UZS (FX) 26,56435 22/10/2026
LAK/USD (FX) 0,00004 22/10/2026
LBP/USD (FX) 0,00001 22/10/2026
LKR/USD (FX) 0,00301 22/10/2026
LRD/USD (FX) 0,00585 22/10/2026
LSL/USD (FX) 0,06062 22/10/2026
LYD/USD (FX) 0,15594 22/10/2026
MAD/USD (FX) 0,10197 22/10/2026
MDL/AED (FX) 0,20456 22/10/2026
MDL/AMD (FX) 20,129 22/10/2026
MDL/AUD (FX) 0,07934 22/10/2026
MDL/AZN (FX) 0,09468 22/10/2026
MDL/BYN (FX) 0,16494 22/10/2026
MDL/CAD (FX) 0,07802 22/10/2026
MDL/CHF (FX) 0,04569 22/10/2026
MDL/CNY (FX) 0,37183 22/10/2026
MDL/EUR (FX) 0,04965 22/10/2026
MDL/GBP (FX) 0,04156 22/10/2026
MDL/GEL (FX) 0,14438 22/10/2026
MDL/HKD (FX) 0,43645 22/10/2026
MDL/ILS (FX) 0,17336 22/10/2026
MDL/INR (FX) 5,27392 22/10/2026
MDL/JPY (FX) 8,7305 22/10/2026
MDL/KGS (FX) 4,87035 22/10/2026
MDL/KZT (FX) 25,01565 22/10/2026
MDL/NZD (FX) 0,098 22/10/2026
MDL/QAR (FX) 0,20303 22/10/2026
MDL/RUB (FX) 4,56079 22/10/2026
MDL/SAR (FX) 0,20909 22/10/2026
MDL/SGD (FX) 0,07114 22/10/2026
MDL/TJS (FX) 0,51267 22/10/2026
MDL/TMT (FX) 0,19802 22/10/2026
MDL/TRY (FX) 2,76393 22/10/2026
MDL/TWD (FX) 1,81692 22/10/2026
MDL/UAH (FX) 2,5142 22/10/2026
MDL/USD (FX) 0,05569 22/10/2026
MDL/UZS (FX) 664,1755 22/10/2026
MGA/USD (FX) 0,00022 22/10/2026
MKD/EUR (FX) 0,01624 22/10/2026
MKD/USD (FX) 0,01821 22/10/2026
MMK/USD (FX) 0,00048 22/10/2026
MNT/USD (FX) 0,00028 22/10/2026
MOP/USD (FX) 0,12389 22/10/2026
MRU/EUR (FX) 0,0222 22/10/2026
MRU/USD (FX) 0,0249 22/10/2026
MUR/USD (FX) 0,02129 22/10/2026
MVR/USD (FX) 0,06469 22/10/2026
MWK/USD (FX) 0,00057 22/10/2026
MXN/EUR (FX) 0,04763 22/10/2026
MXN/USD (FX) 0,05342 22/10/2026
MYR/USD (FX) 0,24494 22/10/2026
MZN/USD (FX) 0,01567 22/10/2026
NAD/USD (FX) 0,06062 22/10/2026
NGN/USD (FX) 0,00075 22/10/2026
NIO/USD (FX) 0,02716 22/10/2026
NOK/EUR (FX) 0,09553 22/10/2026
NOK/SEK (FX) 1,06191 22/10/2026
NOK/USD (FX) 0,10715 22/10/2026
NPR/USD (FX) 0,00659 22/10/2026
OMR/USD (FX) 2,6001 22/10/2026
PAB/USD (FX) 1 22/10/2026
PEN/USD (FX) 0,29111 22/10/2026
PGK/USD (FX) 0,22293 22/10/2026
PHP/USD (FX) 0,01576 22/10/2026
PKR/USD (FX) 0,00361 22/10/2026
PLN/EUR (FX) 0,22849 22/10/2026
PLN/GBP (FX) 0,19127 22/10/2026
PLN/USD (FX) 0,2563 22/10/2026
PYG/USD (FX) 0,00017 22/10/2026
QAR/AED (FX) 1,00755 22/10/2026
QAR/AMD (FX) 99,1071 22/10/2026
QAR/AUD (FX) 0,39077 22/10/2026
QAR/AZN (FX) 0,46633 22/10/2026
QAR/BYN (FX) 0,81183 22/10/2026
QAR/CAD (FX) 0,3843 22/10/2026
QAR/CHF (FX) 0,22504 22/10/2026
QAR/CNY (FX) 1,83141 22/10/2026
QAR/EUR (FX) 0,24454 22/10/2026
QAR/GBP (FX) 0,2047 22/10/2026
QAR/GEL (FX) 0,71102 22/10/2026
QAR/HKD (FX) 2,1497 22/10/2026
QAR/ILS (FX) 0,85385 22/10/2026
QAR/INR (FX) 25,967 22/10/2026
QAR/JPY (FX) 43,0025 22/10/2026
QAR/KGS (FX) 23,9882 22/10/2026
QAR/KZT (FX) 123,163 22/10/2026
QAR/MDL (FX) 4,928 22/10/2026
QAR/NZD (FX) 0,48263 22/10/2026
QAR/RUB (FX) 22,46405 22/10/2026
QAR/SAR (FX) 1,02948 22/10/2026
QAR/SGD (FX) 0,35038 22/10/2026
QAR/TJS (FX) 2,52419 22/10/2026
QAR/TMT (FX) 0,97454 22/10/2026
QAR/TRY (FX) 13,6133 22/10/2026
QAR/TWD (FX) 8,94859 22/10/2026
QAR/UAH (FX) 12,37835 22/10/2026
QAR/USD (FX) 0,27431 22/10/2026
QAR/UZS (FX) 3.269,015 22/10/2026
RON/USD (FX) 0,20972 22/10/2026
RSD/EUR (FX) 0,00851 22/10/2026
RSD/USD (FX) 0,00954 22/10/2026
RWF/USD (FX) 0,00068 22/10/2026
SAR/AED (FX) 0,97894 22/10/2026
SAR/AMD (FX) 96,31625 22/10/2026
SAR/AUD (FX) 0,37968 22/10/2026
SAR/AZN (FX) 0,45309 22/10/2026
SAR/BYN (FX) 0,78916 22/10/2026
SAR/CAD (FX) 0,37339 22/10/2026
SAR/CHF (FX) 0,21866 22/10/2026
SAR/CNY (FX) 1,77941 22/10/2026
SAR/EUR (FX) 0,2376 22/10/2026
SAR/GBP (FX) 0,19889 22/10/2026
SAR/GEL (FX) 0,69089 22/10/2026
SAR/HKD (FX) 2,08866 22/10/2026
SAR/ILS (FX) 0,82963 22/10/2026
SAR/INR (FX) 25,22985 22/10/2026
SAR/JPY (FX) 41,7815 22/10/2026
SAR/KGS (FX) 23,30715 22/10/2026
SAR/KZT (FX) 119,6975 22/10/2026
SAR/MDL (FX) 4,78976 22/10/2026
SAR/NZD (FX) 0,46893 22/10/2026
SAR/QAR (FX) 0,97161 22/10/2026
SAR/RUB (FX) 21,8263 22/10/2026
SAR/SGD (FX) 0,34044 22/10/2026
SAR/TJS (FX) 2,45311 22/10/2026
SAR/TMT (FX) 0,94738 22/10/2026
SAR/TRY (FX) 13,2268 22/10/2026
SAR/TWD (FX) 8,69458 22/10/2026
SAR/UAH (FX) 12,0301 22/10/2026
SAR/USD (FX) 0,26652 22/10/2026
SAR/UZS (FX) 3.177,695 22/10/2026
SBD/USD (FX) 0,12385 22/10/2026
SCR/USD (FX) 0,07091 22/10/2026
SDG/USD (FX) 0,00166 22/10/2026
SEK/EUR (FX) 0,08996 22/10/2026
SEK/GBP (FX) 0,07531 22/10/2026
SEK/NOK (FX) 0,94178 22/10/2026
SEK/USD (FX) 0,10091 22/10/2026
SGD/AED (FX) 2,87554 22/10/2026
SGD/AMD (FX) 282,8515 22/10/2026
SGD/AUD (FX) 1,11526 22/10/2026
SGD/AZN (FX) 1,33091 22/10/2026
SGD/BYN (FX) 2,31696 22/10/2026
SGD/CAD (FX) 1,09681 22/10/2026
SGD/CHF (FX) 0,64228 22/10/2026
SGD/CNY (FX) 5,22684 22/10/2026
SGD/EUR (FX) 0,69793 22/10/2026
SGD/GBP (FX) 0,58423 22/10/2026
SGD/GEL (FX) 2,02925 22/10/2026
SGD/HKD (FX) 6,13525 22/10/2026
SGD/ILS (FX) 2,43689 22/10/2026
SGD/INR (FX) 74,1102 22/10/2026
SGD/JPY (FX) 122,7295 22/10/2026
SGD/KGS (FX) 68,4627 22/10/2026
SGD/KZT (FX) 351,507 22/10/2026
SGD/MDL (FX) 14,0645 22/10/2026
SGD/NZD (FX) 1,37744 22/10/2026
SGD/QAR (FX) 2,85402 22/10/2026
SGD/RUB (FX) 64,1127 22/10/2026
SGD/SAR (FX) 2,93814 22/10/2026
SGD/TJS (FX) 7,20405 22/10/2026
SGD/TMT (FX) 2,78132 22/10/2026
SGD/TRY (FX) 38,8526 22/10/2026
SGD/TWD (FX) 25,53935 22/10/2026
SGD/UAH (FX) 35,32775 22/10/2026
SGD/USD (FX) 0,78289 22/10/2026
SGD/UZS (FX) 9.329,745 22/10/2026
SHP/USD (FX) 1,34004 22/10/2026
SLL/USD (FX) 0,00005 22/10/2026
SOS/USD (FX) 0,00178 22/10/2026
SRD/USD (FX) 0,02654 22/10/2026
STD/USD (FX) 0,00005 22/10/2026
STN/EUR (FX) 0,04063 22/10/2026
STN/USD (FX) 0,04557 22/10/2026
SVC/USD (FX) 0,11429 22/10/2026
SYP/USD (FX) 0,00823 22/10/2026
SZL/USD (FX) 0,06062 22/10/2026
THB/USD (FX) 0,02964 22/10/2026
TJS/AED (FX) 0,39926 22/10/2026
TJS/AMD (FX) 39,2824 22/10/2026
TJS/AUD (FX) 0,15485 22/10/2026
TJS/AZN (FX) 0,18479 22/10/2026
TJS/BYN (FX) 0,32186 22/10/2026
TJS/CAD (FX) 0,15229 22/10/2026
TJS/CHF (FX) 0,08918 22/10/2026
TJS/CNY (FX) 0,72572 22/10/2026
TJS/EUR (FX) 0,09691 22/10/2026
TJS/GBP (FX) 0,08112 22/10/2026
TJS/GEL (FX) 0,28178 22/10/2026
TJS/HKD (FX) 0,85185 22/10/2026
TJS/ILS (FX) 0,33836 22/10/2026
TJS/INR (FX) 10,29255 22/10/2026
TJS/JPY (FX) 17,0405 22/10/2026
TJS/KGS (FX) 9,50574 22/10/2026
TJS/KZT (FX) 48,8184 22/10/2026
TJS/MDL (FX) 1,9535 22/10/2026
TJS/NZD (FX) 0,19125 22/10/2026
TJS/QAR (FX) 0,39627 22/10/2026
TJS/RUB (FX) 8,90177 22/10/2026
TJS/SAR (FX) 0,40805 22/10/2026
TJS/SGD (FX) 0,13885 22/10/2026
TJS/TMT (FX) 0,38639 22/10/2026
TJS/TRY (FX) 5,39452 22/10/2026
TJS/TWD (FX) 3,54606 22/10/2026
TJS/UAH (FX) 4,90646 22/10/2026
TJS/USD (FX) 0,1087 22/10/2026
TJS/UZS (FX) 1.296,015 22/10/2026
TMT/AED (FX) 1,03519 22/10/2026
TMT/AMD (FX) 101,8835 22/10/2026
TMT/AUD (FX) 0,40149 22/10/2026
TMT/AZN (FX) 0,47912 22/10/2026
TMT/BYN (FX) 0,83504 22/10/2026
TMT/CAD (FX) 0,39485 22/10/2026
TMT/CHF (FX) 0,23123 22/10/2026
TMT/CNY (FX) 1,88166 22/10/2026
TMT/EUR (FX) 0,25126 22/10/2026
TMT/GBP (FX) 0,21032 22/10/2026
TMT/GEL (FX) 0,73068 22/10/2026
TMT/HKD (FX) 2,20869 22/10/2026
TMT/ILS (FX) 0,87733 22/10/2026
TMT/INR (FX) 26,68675 22/10/2026
TMT/JPY (FX) 44,18265 22/10/2026
TMT/KGS (FX) 24,64645 22/10/2026
TMT/KZT (FX) 126,62 22/10/2026
TMT/MDL (FX) 5,06732 22/10/2026
TMT/NZD (FX) 0,49588 22/10/2026
TMT/QAR (FX) 1,02745 22/10/2026
TMT/RUB (FX) 23,08055 22/10/2026
TMT/SAR (FX) 1,05831 22/10/2026
TMT/SGD (FX) 0,36 22/10/2026
TMT/TJS (FX) 2,59489 22/10/2026
TMT/TRY (FX) 13,9869 22/10/2026
TMT/TWD (FX) 9,19433 22/10/2026
TMT/UAH (FX) 12,726 22/10/2026
TMT/USD (FX) 0,28184 22/10/2026
TMT/UZS (FX) 3.362,38 22/10/2026
TND/USD (FX) 0,33387 22/10/2026
TOP/USD (FX) 0,41532 22/10/2026
TRY/AED (FX) 0,07401 22/10/2026
TRY/AMD (FX) 7,28012 22/10/2026
TRY/AUD (FX) 0,02871 22/10/2026
TRY/AZN (FX) 0,03426 22/10/2026
TRY/BYN (FX) 0,05963 22/10/2026
TRY/CAD (FX) 0,02823 22/10/2026
TRY/CHF (FX) 0,01653 22/10/2026
TRY/CNY (FX) 0,13453 22/10/2026
TRY/EUR (FX) 0,01796 22/10/2026
TRY/GBP (FX) 0,01504 22/10/2026
TRY/GEL (FX) 0,05223 22/10/2026
TRY/HKD (FX) 0,15791 22/10/2026
TRY/ILS (FX) 0,06272 22/10/2026
TRY/INR (FX) 1,90802 22/10/2026
TRY/JPY (FX) 3,15888 22/10/2026
TRY/KGS (FX) 1,76211 22/10/2026
TRY/KZT (FX) 9,0472 22/10/2026
TRY/MDL (FX) 0,362 22/10/2026
TRY/NZD (FX) 0,03545 22/10/2026
TRY/QAR (FX) 0,07346 22/10/2026
TRY/RUB (FX) 1,65015 22/10/2026
TRY/SAR (FX) 0,07562 22/10/2026
TRY/SGD (FX) 0,02574 22/10/2026
TRY/TJS (FX) 0,18542 22/10/2026
TRY/TMT (FX) 0,07159 22/10/2026
TRY/TWD (FX) 0,65734 22/10/2026
TRY/UAH (FX) 0,90928 22/10/2026
TRY/USD (FX) 0,02015 22/10/2026
TRY/UZS (FX) 240,1315 22/10/2026
TTD/USD (FX) 0,14728 22/10/2026
TWD/AED (FX) 0,11259 22/10/2026
TWD/AMD (FX) 11,07525 22/10/2026
TWD/AUD (FX) 0,04367 22/10/2026
TWD/AZN (FX) 0,05211 22/10/2026
TWD/BYN (FX) 0,09072 22/10/2026
TWD/CAD (FX) 0,04295 22/10/2026
TWD/CHF (FX) 0,02515 22/10/2026
TWD/CNY (FX) 0,20466 22/10/2026
TWD/EUR (FX) 0,02733 22/10/2026
TWD/GBP (FX) 0,02288 22/10/2026
TWD/GEL (FX) 0,07946 22/10/2026
TWD/HKD (FX) 0,24023 22/10/2026
TWD/ILS (FX) 0,09542 22/10/2026
TWD/INR (FX) 2,90264 22/10/2026
TWD/JPY (FX) 4,80556 22/10/2026
TWD/KGS (FX) 2,68068 22/10/2026
TWD/KZT (FX) 13,7635 22/10/2026
TWD/MDL (FX) 0,55071 22/10/2026
TWD/NZD (FX) 0,05393 22/10/2026
TWD/QAR (FX) 0,11175 22/10/2026
TWD/RUB (FX) 2,51035 22/10/2026
TWD/SAR (FX) 0,11504 22/10/2026
TWD/SGD (FX) 0,03916 22/10/2026
TWD/TJS (FX) 0,28208 22/10/2026
TWD/TMT (FX) 0,10891 22/10/2026
TWD/TRY (FX) 1,52129 22/10/2026
TWD/UAH (FX) 1,38328 22/10/2026
TWD/USD (FX) 0,03065 22/10/2026
TWD/UZS (FX) 365,314 22/10/2026
TZS/USD (FX) 0,00038 22/10/2026
UAH/AED (FX) 0,08142 22/10/2026
UAH/AMD (FX) 8,01134 22/10/2026
UAH/AUD (FX) 0,03158 22/10/2026
UAH/AZN (FX) 0,03769 22/10/2026
UAH/BYN (FX) 0,06564 22/10/2026
UAH/CAD (FX) 0,03106 22/10/2026
UAH/CHF (FX) 0,01819 22/10/2026
UAH/CNY (FX) 0,148 22/10/2026
UAH/EUR (FX) 0,01976 22/10/2026
UAH/GBP (FX) 0,01654 22/10/2026
UAH/GEL (FX) 0,05747 22/10/2026
UAH/HKD (FX) 0,17372 22/10/2026
UAH/ILS (FX) 0,069 22/10/2026
UAH/INR (FX) 2,0991 22/10/2026
UAH/JPY (FX) 3,47519 22/10/2026
UAH/KGS (FX) 1,93856 22/10/2026
UAH/KZT (FX) 9,95617 22/10/2026
UAH/MDL (FX) 0,39841 22/10/2026
UAH/NZD (FX) 0,039 22/10/2026
UAH/QAR (FX) 0,08081 22/10/2026
UAH/RUB (FX) 1,81539 22/10/2026
UAH/SAR (FX) 0,08322 22/10/2026
UAH/SGD (FX) 0,02832 22/10/2026
UAH/TJS (FX) 0,20404 22/10/2026
UAH/TMT (FX) 0,0788 22/10/2026
UAH/TRY (FX) 1,10014 22/10/2026
UAH/TWD (FX) 0,72317 22/10/2026
UAH/USD (FX) 0,02217 22/10/2026
UAH/UZS (FX) 264,3215 22/10/2026
UGX/USD (FX) 0,00023 22/10/2026
UYU/USD (FX) 0,02493 22/10/2026
UZS/AED (FX) 0,00031 22/10/2026
UZS/AMD (FX) 0,03036 22/10/2026
UZS/AUD (FX) 0,00012 22/10/2026
UZS/AZN (FX) 0,00014 22/10/2026
UZS/BYN (FX) 0,00025 22/10/2026
UZS/CAD (FX) 0,00012 22/10/2026
UZS/CHF (FX) 0,00007 22/10/2026
UZS/CNY (FX) 0,00056 22/10/2026
UZS/EUR (FX) 0,00007 22/10/2026
UZS/GBP (FX) 0,00006 22/10/2026
UZS/GEL (FX) 0,00022 22/10/2026
UZS/HKD (FX) 0,00066 22/10/2026
UZS/ILS (FX) 0,00026 22/10/2026
UZS/INR (FX) 0,00795 22/10/2026
UZS/JPY (FX) 0,01317 22/10/2026
UZS/KGS (FX) 0,00735 22/10/2026
UZS/KZT (FX) 0,03773 22/10/2026
UZS/MDL (FX) 0,00151 22/10/2026
UZS/NZD (FX) 0,00015 22/10/2026
UZS/QAR (FX) 0,00031 22/10/2026
UZS/RUB (FX) 0,00688 22/10/2026
UZS/SAR (FX) 0,00032 22/10/2026
UZS/SGD (FX) 0,00011 22/10/2026
UZS/TJS (FX) 0,00077 22/10/2026
UZS/TMT (FX) 0,0003 22/10/2026
UZS/TRY (FX) 0,00417 22/10/2026
UZS/TWD (FX) 0,00274 22/10/2026
UZS/UAH (FX) 0,00379 22/10/2026
UZS/USD (FX) 0,00008 22/10/2026
VES/EUR (FX) 0,00101 22/10/2026
VES/USD (FX) 0,00114 22/10/2026
VND/USD (FX) 0,00004 22/10/2026
VUV/USD (FX) 0,00841 22/10/2026
WST/USD (FX) 0,3605 22/10/2026
XAF/USD (FX) 0,00171 22/10/2026
XCD/USD (FX) 0,37037 22/10/2026
XOF/USD (FX) 0,00171 22/10/2026
XPF/USD (FX) 0,0094 22/10/2026
YER/USD (FX) 0,00424 22/10/2026
ZAR/EUR (FX) 0,05404 22/10/2026
ZAR/GBP (FX) 0,04524 22/10/2026
ZAR/USD (FX) 0,06062 22/10/2026
ZMW/USD (FX) 0,04977 22/10/2026
ZWD/USD (FX) 0,00267 22/10/2026
AUD/MXN (FX) 13,13865 22/10/2026
AUD/NOK (FX) 6,55135 22/10/2026
AUD/PLN (FX) 2,73895 22/10/2026
AUD/SEK (FX) 6,95725 22/10/2026
AUD/ZAR (FX) 11,5798 22/10/2026
BHD/EUR (FX) 2,36316 22/10/2026
CAD/MXN (FX) 13,36045 22/10/2026
CAD/NOK (FX) 6,66196 22/10/2026
CAD/PLN (FX) 2,78519 22/10/2026
CAD/SEK (FX) 7,07471 22/10/2026
CAD/ZAR (FX) 11,7753 22/10/2026
CHF/CZK (FX) 26,3792 22/10/2026
CHF/DKK (FX) 8,12223 22/10/2026
CHF/HUF (FX) 397,676 22/10/2026
CHF/MXN (FX) 22,8127 22/10/2026
CHF/NOK (FX) 11,37515 22/10/2026
CHF/PLN (FX) 4,75566 22/10/2026
CHF/SEK (FX) 12,07995 22/10/2026
CHF/ZAR (FX) 20,1061 22/10/2026
CZK/RUB (FX) 3,7837 22/10/2026
DKK/JPY (FX) 23,52345 22/10/2026
DKK/RUB (FX) 12,2886 22/10/2026
DKK/SEK (FX) 1,48727 22/10/2026
EUR/BHD (FX) 0,42316 22/10/2026
EUR/BMD (FX) 1,12166 22/10/2026
EUR/IDR (FX) 20.277,95 22/10/2026
EUR/KRW (FX) 1.486,845 22/10/2026
EUR/KYD (FX) 0,93472 22/10/2026
EUR/MYR (FX) 4,57936 22/10/2026
EUR/THB (FX) 37,8437 22/10/2026
EUR/UGX (FX) 4.788,18 22/10/2026
EUR/VND (FX) 28.996,2 22/10/2026
GBP/CZK (FX) 29,00235 22/10/2026
GBP/HUF (FX) 437,221 22/10/2026
GBP/MXN (FX) 25,0812 22/10/2026
GBP/NOK (FX) 12,5063 22/10/2026
HKD/MXN (FX) 2,38837 22/10/2026
HKD/SEK (FX) 1,26471 22/10/2026
LYD/EUR (FX) 0,13902 22/10/2026
MXN/JPY (FX) 8,37511 22/10/2026
NOK/DKK (FX) 0,714 22/10/2026
NOK/JPY (FX) 16,79765 22/10/2026
NOK/RUB (FX) 8,77484 22/10/2026
NOK/TRY (FX) 5,31759 22/10/2026
NZD/MXN (FX) 10,63875 22/10/2026
NZD/PLN (FX) 2,21759 22/10/2026
NZD/SEK (FX) 5,63273 22/10/2026
PLN/JPY (FX) 40,17935 22/10/2026
PLN/RUB (FX) 20,98925 22/10/2026
PLN/SEK (FX) 2,53985 22/10/2026
PLN/TRY (FX) 12,7196 22/10/2026
SEK/JPY (FX) 15,81955 22/10/2026
SEK/MXN (FX) 1,88873 22/10/2026
SEK/RUB (FX) 8,26398 22/10/2026
SEK/TRY (FX) 5,00801 22/10/2026
SGD/MXN (FX) 14,6529 22/10/2026
SLE/USD (FX) 0,04357 22/10/2026
USD/LTL (FX) 3,07815 22/10/2026
USD/SLE (FX) 22,95 22/10/2026
XAG/RUB (FX) 4.471,795 22/10/2026
XAU/RUB (FX) 329.597 22/10/2026
XPD/RUB (FX) 85.339,25 22/10/2026
XPT/RUB (FX) 127.048 22/10/2026
ZAR/JPY (FX) 9,50304 22/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.