Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

QAR/EUR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 05/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75775, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12232 05/10/2026
GBP/USD (FX) 1,32232 05/10/2026
USD/JPY (FX) 157,9225 05/10/2026
USD/CHF (FX) 0,83058 05/10/2026
USD/CAD (FX) 1,42602 05/10/2026
AUD/USD (FX) 0,69732 05/10/2026
NZD/USD (FX) 0,56001 05/10/2026
USD/CNY (FX) 6,70496 05/10/2026
USD/RUB (FX) 85,05885 05/10/2026
EUR/RUB (FX) 95,4632 05/10/2026
USD/AED (FX) 3,67295 05/10/2026
USD/AFN (FX) 64,99975 05/10/2026
USD/ALL (FX) 82,1154 05/10/2026
USD/AMD (FX) 362,2425 05/10/2026
USD/ANG (FX) 1,79 05/10/2026
USD/AOA (FX) 918 05/10/2026
USD/ARS (FX) 1.520,315 05/10/2026
USD/AUD (FX) 1,43411 05/10/2026
USD/AWG (FX) 1,8 05/10/2026
USD/AZN (FX) 1,7 05/10/2026
USD/BAM (FX) 1,74266 05/10/2026
USD/BBD (FX) 2 05/10/2026
USD/BDT (FX) 123,1095 05/10/2026
USD/BGN (FX) 1,74266 05/10/2026
USD/BHD (FX) 0,377 05/10/2026
USD/BIF (FX) 2.997,86 05/10/2026
USD/BMD (FX) 1 05/10/2026
USD/BND (FX) 1,27948 05/10/2026
USD/BOB (FX) 12,0037 05/10/2026
USD/BRL (FX) 4,99303 05/10/2026
USD/BSD (FX) 1 05/10/2026
USD/BTN (FX) 96,316 05/10/2026
USD/BWP (FX) 13,78795 05/10/2026
USD/BYN (FX) 3,05611 05/10/2026
USD/BZD (FX) 2,01291 05/10/2026
USD/CDF (FX) 2.320 05/10/2026
USD/CLF (FX) 0,02416 05/10/2026
USD/CLP (FX) 972,93 05/10/2026
USD/CNH (FX) 6,7037 05/10/2026
USD/COP (FX) 3.242,7 05/10/2026
USD/CRC (FX) 458,074 05/10/2026
USD/CUC (FX) 1 05/10/2026
USD/CUP (FX) 23,98582 05/10/2026
USD/CVE (FX) 98,24695 05/10/2026
USD/CZK (FX) 21,7861 05/10/2026
USD/DJF (FX) 177,71 05/10/2026
USD/DKK (FX) 6,65901 05/10/2026
USD/DOP (FX) 60,32 05/10/2026
USD/DZD (FX) 134,452 05/10/2026
USD/EGP (FX) 52,38685 05/10/2026
USD/ERN (FX) 15 05/10/2026
USD/ETB (FX) 162,937 05/10/2026
USD/EUR (FX) 0,89101 05/10/2026
USD/FJD (FX) 2,25058 05/10/2026
USD/FKP (FX) 0,75622 05/10/2026
USD/GBP (FX) 0,75622 05/10/2026
USD/GEL (FX) 2,5952 05/10/2026
USD/GHS (FX) 11,7696 05/10/2026
USD/GIP (FX) 0,75622 05/10/2026
USD/GMD (FX) 74,105 05/10/2026
USD/GNF (FX) 8.763,5 05/10/2026
USD/GTQ (FX) 7,64253 05/10/2026
USD/GYD (FX) 209,168 05/10/2026
USD/HKD (FX) 7,84682 05/10/2026
USD/HNL (FX) 26,84015 05/10/2026
USD/HRK (FX) 6,7133 05/10/2026
USD/HTG (FX) 130,9135 05/10/2026
USD/HUF (FX) 327,3315 05/10/2026
USD/IDR (FX) 17.912,2 05/10/2026
USD/ILS (FX) 3,05465 05/10/2026
USD/INR (FX) 96,316 05/10/2026
USD/IQD (FX) 1.309,785 05/10/2026
USD/IRR (FX) 1.798.280 05/10/2026
USD/ISK (FX) 122,07 05/10/2026
USD/JMD (FX) 158,5995 05/10/2026
USD/JOD (FX) 0,709 05/10/2026
USD/KES (FX) 129,81 05/10/2026
USD/KGS (FX) 87,45 05/10/2026
USD/KHR (FX) 4.056 05/10/2026
USD/KMF (FX) 438,347 05/10/2026
USD/KPW (FX) 900,03172 05/10/2026
USD/KRW (FX) 1.341,62 05/10/2026
USD/KWD (FX) 0,30908 05/10/2026
USD/KYD (FX) 0,83333 05/10/2026
USD/KZT (FX) 457,056 05/10/2026
USD/LAK (FX) 22.470 05/10/2026
USD/LBP (FX) 89.550 05/10/2026
USD/LKR (FX) 330,486 05/10/2026
USD/LRD (FX) 171 05/10/2026
USD/LSL (FX) 16,63575 05/10/2026
USD/LYD (FX) 6,42826 05/10/2026
USD/MAD (FX) 9,97992 05/10/2026
USD/MDL (FX) 17,96375 05/10/2026
USD/MGA (FX) 4.436,71 05/10/2026
USD/MKD (FX) 54,96805 05/10/2026
USD/MMK (FX) 2.099,44 05/10/2026
USD/MNT (FX) 3.598,21143 05/10/2026
USD/MOP (FX) 8,08222 05/10/2026
USD/MRU (FX) 40,09725 05/10/2026
USD/MUR (FX) 48,05 05/10/2026
USD/MVR (FX) 15,46 05/10/2026
USD/MWK (FX) 1.733,71 05/10/2026
USD/MXN (FX) 18,0783 05/10/2026
USD/MYR (FX) 4,0859 05/10/2026
USD/MZN (FX) 63,78149 05/10/2026
USD/NAD (FX) 16,63575 05/10/2026
USD/NGN (FX) 1.325,84 05/10/2026
USD/NIO (FX) 36,7994 05/10/2026
USD/NOK (FX) 9,58919 05/10/2026
USD/NPR (FX) 153,9685 05/10/2026
USD/NZD (FX) 1,78569 05/10/2026
USD/OMR (FX) 0,3846 05/10/2026
USD/PAB (FX) 1 05/10/2026
USD/PEN (FX) 3,44981 05/10/2026
USD/PGK (FX) 4,5077 05/10/2026
USD/PHP (FX) 62,625 05/10/2026
USD/PKR (FX) 276,936 05/10/2026
USD/PLN (FX) 3,90475 05/10/2026
USD/PYG (FX) 5.859,425 05/10/2026
USD/QAR (FX) 3,65453 05/10/2026
USD/RON (FX) 4,7594 05/10/2026
USD/RSD (FX) 104,657 05/10/2026
USD/RWF (FX) 1.475,88 05/10/2026
USD/SAR (FX) 3,74901 05/10/2026
USD/SBD (FX) 8,07807 05/10/2026
USD/SCR (FX) 13,9553 05/10/2026
USD/SDG (FX) 601,5 05/10/2026
USD/SEK (FX) 10,0357 05/10/2026
USD/SGD (FX) 1,27948 05/10/2026
USD/SHP (FX) 0,75622 05/10/2026
USD/SLL (FX) 19.750 05/10/2026
USD/SOS (FX) 571,212 05/10/2026
USD/SRD (FX) 37,6805 05/10/2026
USD/STD (FX) 21.944 05/10/2026
USD/STN (FX) 21,944 05/10/2026
USD/SVC (FX) 8,75 05/10/2026
USD/SYP (FX) 121,56424 05/10/2026
USD/SZL (FX) 16,63575 05/10/2026
USD/THB (FX) 33,68 05/10/2026
USD/TJS (FX) 9,20349 05/10/2026
USD/TMT (FX) 3,5 05/10/2026
USD/TND (FX) 2,99162 05/10/2026
USD/TOP (FX) 2,40777 05/10/2026
USD/TRY (FX) 49,15465 05/10/2026
USD/TTD (FX) 6,77788 05/10/2026
USD/TWD (FX) 31,7292 05/10/2026
USD/TZS (FX) 2.639,665 05/10/2026
USD/UAH (FX) 45,1065 05/10/2026
USD/UGX (FX) 4.019,135 05/10/2026
USD/UYU (FX) 40,4761 05/10/2026
USD/UZS (FX) 11.771,7 05/10/2026
USD/VES (FX) 866,608 05/10/2026
USD/VND (FX) 25.993 05/10/2026
USD/VUV (FX) 120,1722 05/10/2026
USD/WST (FX) 2,77547 05/10/2026
USD/XAF (FX) 584,463 05/10/2026
USD/XCD (FX) 2,7 05/10/2026
USD/XOF (FX) 584,463 05/10/2026
USD/XPF (FX) 106,3255 05/10/2026
USD/YER (FX) 236,3295 05/10/2026
USD/ZAR (FX) 16,63575 05/10/2026
USD/ZMW (FX) 19,7218 05/10/2026
USD/ZWD (FX) 374,8 05/10/2026
EUR/AED (FX) 4,12228 05/10/2026
EUR/ALL (FX) 92,15985 05/10/2026
EUR/AMD (FX) 406,552 05/10/2026
EUR/AUD (FX) 1,60957 05/10/2026
EUR/AZN (FX) 1,90795 05/10/2026
EUR/BAM (FX) 1,95583 05/10/2026
EUR/BGN (FX) 1,95583 05/10/2026
EUR/BYN (FX) 3,42994 05/10/2026
EUR/BRL (FX) 5,60544 05/10/2026
EUR/CAD (FX) 1,60046 05/10/2026
EUR/CHF (FX) 0,93217 05/10/2026
EUR/CLP (FX) 1.091,94 05/10/2026
EUR/CNH (FX) 7,5238 05/10/2026
EUR/CNY (FX) 7,52482 05/10/2026
EUR/COP (FX) 3.639,345 05/10/2026
EUR/CZK (FX) 24,4545 05/10/2026
EUR/DKK (FX) 7,47377 05/10/2026
EUR/GBP (FX) 0,84879 05/10/2026
EUR/GEL (FX) 2,91265 05/10/2026
EUR/HKD (FX) 8,80683 05/10/2026
EUR/HUF (FX) 367,385 05/10/2026
EUR/ILS (FX) 3,42852 05/10/2026
EUR/INR (FX) 108,09 05/10/2026
EUR/ISK (FX) 136,996 05/10/2026
EUR/JPY (FX) 177,2525 05/10/2026
EUR/KGS (FX) 98,1469 05/10/2026
EUR/KZT (FX) 512,58 05/10/2026
EUR/MDL (FX) 20,16115 05/10/2026
EUR/MKD (FX) 61,69185 05/10/2026
EUR/MRU (FX) 45,00195 05/10/2026
EUR/MXN (FX) 20,2907 05/10/2026
EUR/NOK (FX) 10,7628 05/10/2026
EUR/NZD (FX) 2,00407 05/10/2026
EUR/PLN (FX) 4,38255 05/10/2026
EUR/QAR (FX) 4,10156 05/10/2026
EUR/RON (FX) 5,3422 05/10/2026
EUR/RSD (FX) 117,4885 05/10/2026
EUR/SAR (FX) 4,20897 05/10/2026
EUR/SEK (FX) 11,2621 05/10/2026
EUR/SGD (FX) 1,43598 05/10/2026
EUR/STN (FX) 24,6283 05/10/2026
EUR/TJS (FX) 10,32925 05/10/2026
EUR/TMT (FX) 3,92814 05/10/2026
EUR/TRY (FX) 55,16725 05/10/2026
EUR/TWD (FX) 35,605 05/10/2026
EUR/UAH (FX) 50,624 05/10/2026
EUR/UZS (FX) 13.211,65 05/10/2026
EUR/VES (FX) 972,6115 05/10/2026
EUR/XAG (FX) 0,0183799 05/10/2026
EUR/ZAR (FX) 18,6702 05/10/2026
EUR/XAU (FX) 0,0002711 05/10/2026
GBP/AED (FX) 4,85686 05/10/2026
GBP/AMD (FX) 478,999 05/10/2026
GBP/AUD (FX) 1,89636 05/10/2026
GBP/AZN (FX) 2,24794 05/10/2026
GBP/BYN (FX) 4,04114 05/10/2026
GBP/CAD (FX) 1,88566 05/10/2026
GBP/CHF (FX) 1,09827 05/10/2026
GBP/CNY (FX) 8,86573 05/10/2026
GBP/DKK (FX) 8,80563 05/10/2026
GBP/EUR (FX) 1,17815 05/10/2026
GBP/GEL (FX) 3,43167 05/10/2026
GBP/HKD (FX) 10,37595 05/10/2026
GBP/ILS (FX) 4,03948 05/10/2026
GBP/INR (FX) 127,3515 05/10/2026
GBP/JPY (FX) 208,847 05/10/2026
GBP/KGS (FX) 115,6365 05/10/2026
GBP/KZT (FX) 603,9205 05/10/2026
GBP/MDL (FX) 23,7538 05/10/2026
GBP/NZD (FX) 2,3612 05/10/2026
GBP/PLN (FX) 5,16339 05/10/2026
GBP/QAR (FX) 4,83244 05/10/2026
GBP/RUB (FX) 112,4745 05/10/2026
GBP/SAR (FX) 4,959 05/10/2026
GBP/SEK (FX) 13,26875 05/10/2026
GBP/SGD (FX) 1,69187 05/10/2026
GBP/TJS (FX) 12,1699 05/10/2026
GBP/TMT (FX) 4,62812 05/10/2026
GBP/TRY (FX) 64,99795 05/10/2026
GBP/TWD (FX) 41,9497 05/10/2026
GBP/UAH (FX) 59,6451 05/10/2026
GBP/UZS (FX) 15.565,95 05/10/2026
GBP/ZAR (FX) 21,9971 05/10/2026
AUD/AED (FX) 2,56124 05/10/2026
AUD/AMD (FX) 252,597 05/10/2026
AUD/AZN (FX) 1,18544 05/10/2026
AUD/BYN (FX) 2,13107 05/10/2026
AUD/CAD (FX) 0,9944 05/10/2026
AUD/CHF (FX) 0,57916 05/10/2026
AUD/CNY (FX) 4,67547 05/10/2026
AUD/EUR (FX) 0,6213 05/10/2026
AUD/GBP (FX) 0,52733 05/10/2026
AUD/GEL (FX) 1,80968 05/10/2026
AUD/HKD (FX) 5,47171 05/10/2026
AUD/ILS (FX) 2,13016 05/10/2026
AUD/INR (FX) 67,15905 05/10/2026
AUD/JPY (FX) 110,1255 05/10/2026
AUD/KGS (FX) 60,9802 05/10/2026
AUD/KZT (FX) 318,477 05/10/2026
AUD/MDL (FX) 12,52645 05/10/2026
AUD/NZD (FX) 1,24524 05/10/2026
AUD/QAR (FX) 2,54836 05/10/2026
AUD/RUB (FX) 59,3131 05/10/2026
AUD/SAR (FX) 2,61425 05/10/2026
AUD/SGD (FX) 0,89217 05/10/2026
AUD/TJS (FX) 6,41774 05/10/2026
AUD/TMT (FX) 2,44061 05/10/2026
AUD/TRY (FX) 34,2763 05/10/2026
AUD/TWD (FX) 22,13855 05/10/2026
AUD/UAH (FX) 31,4535 05/10/2026
AUD/UZS (FX) 8.208,605 05/10/2026
NZD/AED (FX) 2,05692 05/10/2026
NZD/AMD (FX) 202,8595 05/10/2026
NZD/AUD (FX) 0,80312 05/10/2026
NZD/AZN (FX) 0,95202 05/10/2026
NZD/BYN (FX) 1,71146 05/10/2026
NZD/CAD (FX) 0,79859 05/10/2026
NZD/CHF (FX) 0,46514 05/10/2026
NZD/CNY (FX) 3,75468 05/10/2026
NZD/EUR (FX) 0,49898 05/10/2026
NZD/GBP (FX) 0,4235 05/10/2026
NZD/GEL (FX) 1,45334 05/10/2026
NZD/HKD (FX) 4,3943 05/10/2026
NZD/ILS (FX) 1,71072 05/10/2026
NZD/INR (FX) 53,9383 05/10/2026
NZD/JPY (FX) 88,4407 05/10/2026
NZD/KGS (FX) 48,9729 05/10/2026
NZD/KZT (FX) 255,764 05/10/2026
NZD/MDL (FX) 10,05993 05/10/2026
NZD/QAR (FX) 2,04658 05/10/2026
NZD/RUB (FX) 47,6338 05/10/2026
NZD/SAR (FX) 2,09955 05/10/2026
NZD/SGD (FX) 0,71652 05/10/2026
NZD/TJS (FX) 5,15406 05/10/2026
NZD/TMT (FX) 1,96005 05/10/2026
NZD/TRY (FX) 27,5271 05/10/2026
NZD/TWD (FX) 17,78215 05/10/2026
NZD/UAH (FX) 25,26015 05/10/2026
NZD/UZS (FX) 6.592,295 05/10/2026
JPY/AED (FX) 0,02326 05/10/2026
JPY/AMD (FX) 2,29372 05/10/2026
JPY/AUD (FX) 0,00908 05/10/2026
JPY/AZN (FX) 0,01076 05/10/2026
JPY/BYN (FX) 0,01935 05/10/2026
JPY/CAD (FX) 0,00903 05/10/2026
JPY/CHF (FX) 0,00526 05/10/2026
JPY/CNY (FX) 0,04245 05/10/2026
JPY/EUR (FX) 0,00564 05/10/2026
JPY/GBP (FX) 0,00479 05/10/2026
JPY/GEL (FX) 0,01643 05/10/2026
JPY/HKD (FX) 0,04969 05/10/2026
JPY/ILS (FX) 0,01934 05/10/2026
JPY/INR (FX) 0,60995 05/10/2026
JPY/KGS (FX) 0,55373 05/10/2026
JPY/KZT (FX) 2,89361 05/10/2026
JPY/MDL (FX) 0,11375 05/10/2026
JPY/NZD (FX) 0,01131 05/10/2026
JPY/QAR (FX) 0,02314 05/10/2026
JPY/RUB (FX) 0,53859 05/10/2026
JPY/SAR (FX) 0,02374 05/10/2026
JPY/SGD (FX) 0,0081 05/10/2026
JPY/TJS (FX) 0,05828 05/10/2026
JPY/TMT (FX) 0,02216 05/10/2026
JPY/TRY (FX) 0,31125 05/10/2026
JPY/TWD (FX) 0,20104 05/10/2026
JPY/UAH (FX) 0,28562 05/10/2026
JPY/USD (FX) 0,00633 05/10/2026
JPY/UZS (FX) 74,5385 05/10/2026
CNY/AED (FX) 0,54782 05/10/2026
CNY/AMD (FX) 54,0273 05/10/2026
CNY/AUD (FX) 0,21389 05/10/2026
CNY/AZN (FX) 0,25355 05/10/2026
CNY/BYN (FX) 0,45581 05/10/2026
CNY/CAD (FX) 0,21269 05/10/2026
CNY/CHF (FX) 0,12388 05/10/2026
CNY/EUR (FX) 0,13289 05/10/2026
CNY/GBP (FX) 0,11279 05/10/2026
CNY/GEL (FX) 0,38707 05/10/2026
CNY/HKD (FX) 1,17033 05/10/2026
CNY/ILS (FX) 0,45562 05/10/2026
CNY/INR (FX) 14,36625 05/10/2026
CNY/JPY (FX) 23,5542 05/10/2026
CNY/KGS (FX) 13,0429 05/10/2026
CNY/KZT (FX) 68,15585 05/10/2026
CNY/MDL (FX) 2,67924 05/10/2026
CNY/NZD (FX) 0,26632 05/10/2026
CNY/QAR (FX) 0,54506 05/10/2026
CNY/RUB (FX) 12,68625 05/10/2026
CNY/SAR (FX) 0,55915 05/10/2026
CNY/SGD (FX) 0,19082 05/10/2026
CNY/TJS (FX) 1,37268 05/10/2026
CNY/TMT (FX) 0,52202 05/10/2026
CNY/TRY (FX) 7,33127 05/10/2026
CNY/TWD (FX) 4,73284 05/10/2026
CNY/UAH (FX) 6,72751 05/10/2026
CNY/USD (FX) 0,14915 05/10/2026
CNY/UZS (FX) 1.755,715 05/10/2026
CHF/AED (FX) 4,42232 05/10/2026
CHF/AMD (FX) 436,1425 05/10/2026
CHF/AUD (FX) 1,72667 05/10/2026
CHF/AZN (FX) 2,04681 05/10/2026
CHF/BYN (FX) 3,67958 05/10/2026
CHF/CAD (FX) 1,71695 05/10/2026
CHF/CNY (FX) 8,07263 05/10/2026
CHF/EUR (FX) 1,07277 05/10/2026
CHF/GBP (FX) 0,91053 05/10/2026
CHF/GEL (FX) 3,12464 05/10/2026
CHF/HKD (FX) 9,44764 05/10/2026
CHF/ILS (FX) 3,67806 05/10/2026
CHF/INR (FX) 115,9735 05/10/2026
CHF/JPY (FX) 190,1455 05/10/2026
CHF/KGS (FX) 105,2905 05/10/2026
CHF/KZT (FX) 550,197 05/10/2026
CHF/MDL (FX) 21,62855 05/10/2026
CHF/NZD (FX) 2,14994 05/10/2026
CHF/QAR (FX) 4,40009 05/10/2026
CHF/RUB (FX) 102,411 05/10/2026
CHF/SAR (FX) 4,51385 05/10/2026
CHF/SGD (FX) 1,54046 05/10/2026
CHF/TJS (FX) 11,08105 05/10/2026
CHF/TMT (FX) 4,21405 05/10/2026
CHF/TRY (FX) 59,18255 05/10/2026
CHF/TWD (FX) 38,2064 05/10/2026
CHF/UAH (FX) 54,30865 05/10/2026
CHF/USD (FX) 1,20401 05/10/2026
CHF/UZS (FX) 14.173,25 05/10/2026
CAD/AED (FX) 2,57569 05/10/2026
CAD/AMD (FX) 254,0215 05/10/2026
CAD/AUD (FX) 1,00566 05/10/2026
CAD/AZN (FX) 1,19212 05/10/2026
CAD/BYN (FX) 2,14309 05/10/2026
CAD/CHF (FX) 0,58243 05/10/2026
CAD/CNY (FX) 4,70173 05/10/2026
CAD/EUR (FX) 0,62481 05/10/2026
CAD/GBP (FX) 0,53031 05/10/2026
CAD/GEL (FX) 1,81988 05/10/2026
CAD/HKD (FX) 5,50257 05/10/2026
CAD/ILS (FX) 2,14221 05/10/2026
CAD/INR (FX) 67,54625 05/10/2026
CAD/JPY (FX) 110,7455 05/10/2026
CAD/KGS (FX) 61,3241 05/10/2026
CAD/KZT (FX) 320,45 05/10/2026
CAD/MDL (FX) 12,59705 05/10/2026
CAD/NZD (FX) 1,25219 05/10/2026
CAD/QAR (FX) 2,56273 05/10/2026
CAD/RUB (FX) 59,6473 05/10/2026
CAD/SAR (FX) 2,62899 05/10/2026
CAD/SGD (FX) 0,8972 05/10/2026
CAD/TJS (FX) 6,45393 05/10/2026
CAD/TMT (FX) 2,45438 05/10/2026
CAD/TRY (FX) 34,46955 05/10/2026
CAD/TWD (FX) 22,2525 05/10/2026
CAD/UAH (FX) 31,6309 05/10/2026
CAD/USD (FX) 0,70125 05/10/2026
CAD/UZS (FX) 8.254,89 05/10/2026
RUB/AED (FX) 0,04318 05/10/2026
RUB/AMD (FX) 4,25873 05/10/2026
RUB/AUD (FX) 0,01686 05/10/2026
RUB/AZN (FX) 0,01999 05/10/2026
RUB/BYN (FX) 0,03593 05/10/2026
RUB/CAD (FX) 0,01677 05/10/2026
RUB/CHF (FX) 0,00977 05/10/2026
RUB/CNY (FX) 0,07882 05/10/2026
RUB/EUR (FX) 0,01048 05/10/2026
RUB/GBP (FX) 0,00889 05/10/2026
RUB/GEL (FX) 0,03051 05/10/2026
RUB/HKD (FX) 0,09225 05/10/2026
RUB/ILS (FX) 0,03591 05/10/2026
RUB/INR (FX) 1,1325 05/10/2026
RUB/IRR (FX) 21.141,7 05/10/2026
RUB/JPY (FX) 1,85667 05/10/2026
RUB/KGS (FX) 1,02811 05/10/2026
RUB/KZT (FX) 5,37301 05/10/2026
RUB/MDL (FX) 0,21119 05/10/2026
RUB/NZD (FX) 0,02099 05/10/2026
RUB/QAR (FX) 0,04296 05/10/2026
RUB/SAR (FX) 0,04408 05/10/2026
RUB/SGD (FX) 0,01504 05/10/2026
RUB/TJS (FX) 0,1082 05/10/2026
RUB/TMT (FX) 0,04115 05/10/2026
RUB/TRY (FX) 0,57789 05/10/2026
RUB/TWD (FX) 0,37312 05/10/2026
RUB/UAH (FX) 0,5303 05/10/2026
RUB/USD (FX) 0,01176 05/10/2026
RUB/UZS (FX) 138,3955 05/10/2026
AED/AMD (FX) 98,62305 05/10/2026
AED/AUD (FX) 0,39044 05/10/2026
AED/AZN (FX) 0,46284 05/10/2026
AED/BYN (FX) 0,83205 05/10/2026
AED/CAD (FX) 0,38825 05/10/2026
AED/CHF (FX) 0,22613 05/10/2026
AED/CNY (FX) 1,82548 05/10/2026
AED/EUR (FX) 0,24258 05/10/2026
AED/GBP (FX) 0,20589 05/10/2026
AED/GEL (FX) 0,70656 05/10/2026
AED/HKD (FX) 2,13636 05/10/2026
AED/ILS (FX) 0,83169 05/10/2026
AED/INR (FX) 26,22135 05/10/2026
AED/JPY (FX) 42,99535 05/10/2026
AED/KGS (FX) 23,80885 05/10/2026
AED/KZT (FX) 124,345 05/10/2026
AED/MDL (FX) 4,89077 05/10/2026
AED/NZD (FX) 0,48615 05/10/2026
AED/QAR (FX) 0,99497 05/10/2026
AED/RUB (FX) 23,158 05/10/2026
AED/SAR (FX) 1,0207 05/10/2026
AED/SGD (FX) 0,34834 05/10/2026
AED/TJS (FX) 2,50572 05/10/2026
AED/TMT (FX) 0,9529 05/10/2026
AED/TRY (FX) 13,3827 05/10/2026
AED/TWD (FX) 8,64368 05/10/2026
AED/UAH (FX) 12,2806 05/10/2026
AED/USD (FX) 0,27226 05/10/2026
AED/UZS (FX) 3.204,935 05/10/2026
AFN/USD (FX) 0,0154 05/10/2026
ALL/EUR (FX) 0,01085 05/10/2026
ALL/USD (FX) 0,01218 05/10/2026
AMD/AED (FX) 0,01014 05/10/2026
AMD/AUD (FX) 0,00396 05/10/2026
AMD/AZN (FX) 0,00469 05/10/2026
AMD/BYN (FX) 0,00844 05/10/2026
AMD/CAD (FX) 0,00394 05/10/2026
AMD/CHF (FX) 0,00229 05/10/2026
AMD/CNY (FX) 0,01851 05/10/2026
AMD/EUR (FX) 0,00246 05/10/2026
AMD/GBP (FX) 0,00209 05/10/2026
AMD/GEL (FX) 0,00716 05/10/2026
AMD/HKD (FX) 0,02166 05/10/2026
AMD/ILS (FX) 0,00843 05/10/2026
AMD/INR (FX) 0,26587 05/10/2026
AMD/JPY (FX) 0,43596 05/10/2026
AMD/KGS (FX) 0,24141 05/10/2026
AMD/KZT (FX) 1,26082 05/10/2026
AMD/MDL (FX) 0,04959 05/10/2026
AMD/NZD (FX) 0,00493 05/10/2026
AMD/QAR (FX) 0,01009 05/10/2026
AMD/RUB (FX) 0,23481 05/10/2026
AMD/SAR (FX) 0,01035 05/10/2026
AMD/SGD (FX) 0,00353 05/10/2026
AMD/TJS (FX) 0,02541 05/10/2026
AMD/TMT (FX) 0,00966 05/10/2026
AMD/TRY (FX) 0,1357 05/10/2026
AMD/TWD (FX) 0,08764 05/10/2026
AMD/UAH (FX) 0,12452 05/10/2026
AMD/USD (FX) 0,00276 05/10/2026
AMD/UZS (FX) 32,49695 05/10/2026
ANG/USD (FX) 0,55866 05/10/2026
AOA/USD (FX) 0,00109 05/10/2026
ARS/USD (FX) 0,00066 05/10/2026
AWG/USD (FX) 0,55557 05/10/2026
AZN/AED (FX) 2,16059 05/10/2026
AZN/AMD (FX) 213,0835 05/10/2026
AZN/AUD (FX) 0,84359 05/10/2026
AZN/BYN (FX) 1,79771 05/10/2026
AZN/CAD (FX) 0,83885 05/10/2026
AZN/CHF (FX) 0,48857 05/10/2026
AZN/CNY (FX) 3,94397 05/10/2026
AZN/EUR (FX) 0,52412 05/10/2026
AZN/GBP (FX) 0,44484 05/10/2026
AZN/GEL (FX) 1,52659 05/10/2026
AZN/HKD (FX) 4,61578 05/10/2026
AZN/ILS (FX) 1,79697 05/10/2026
AZN/INR (FX) 56,65855 05/10/2026
AZN/JPY (FX) 92,89705 05/10/2026
AZN/KGS (FX) 51,4412 05/10/2026
AZN/KZT (FX) 268,6555 05/10/2026
AZN/MDL (FX) 10,5669 05/10/2026
AZN/NZD (FX) 1,05036 05/10/2026
AZN/QAR (FX) 2,14972 05/10/2026
AZN/RUB (FX) 50,0346 05/10/2026
AZN/SAR (FX) 2,2053 05/10/2026
AZN/SGD (FX) 0,75261 05/10/2026
AZN/TJS (FX) 5,41382 05/10/2026
AZN/TMT (FX) 2,05883 05/10/2026
AZN/TRY (FX) 28,91455 05/10/2026
AZN/TWD (FX) 18,66065 05/10/2026
AZN/UAH (FX) 26,5332 05/10/2026
AZN/USD (FX) 0,58824 05/10/2026
AZN/UZS (FX) 6.924,52 05/10/2026
BAM/EUR (FX) 0,51129 05/10/2026
BAM/USD (FX) 0,57384 05/10/2026
BBD/USD (FX) 0,5 05/10/2026
BDT/USD (FX) 0,00813 05/10/2026
BGN/USD (FX) 0,57384 05/10/2026
BHD/USD (FX) 2,65254 05/10/2026
BIF/USD (FX) 0,00033 05/10/2026
BMD/USD (FX) 1 05/10/2026
BND/USD (FX) 0,78159 05/10/2026
BOB/USD (FX) 0,08333 05/10/2026
BRL/USD (FX) 0,2002 05/10/2026
BSD/USD (FX) 1 05/10/2026
BTN/USD (FX) 0,01038 05/10/2026
BWP/USD (FX) 0,07255 05/10/2026
BYN/AED (FX) 1,20299 05/10/2026
BYN/AMD (FX) 118,643 05/10/2026
BYN/AUD (FX) 0,4697 05/10/2026
BYN/AZN (FX) 0,55679 05/10/2026
BYN/CAD (FX) 0,46706 05/10/2026
BYN/CHF (FX) 0,27203 05/10/2026
BYN/CNY (FX) 2,19596 05/10/2026
BYN/EUR (FX) 0,29182 05/10/2026
BYN/GBP (FX) 0,24768 05/10/2026
BYN/GEL (FX) 0,85016 05/10/2026
BYN/HKD (FX) 2,57001 05/10/2026
BYN/ILS (FX) 1,00059 05/10/2026
BYN/INR (FX) 31,5469 05/10/2026
BYN/JPY (FX) 51,72395 05/10/2026
BYN/KGS (FX) 28,64175 05/10/2026
BYN/KZT (FX) 149,662 05/10/2026
BYN/MDL (FX) 5,88767 05/10/2026
BYN/NZD (FX) 0,58483 05/10/2026
BYN/QAR (FX) 1,19762 05/10/2026
BYN/RUB (FX) 27,8587 05/10/2026
BYN/SAR (FX) 1,22847 05/10/2026
BYN/SGD (FX) 0,41905 05/10/2026
BYN/TJS (FX) 3,01579 05/10/2026
BYN/TMT (FX) 1,14784 05/10/2026
BYN/TRY (FX) 16,09925 05/10/2026
BYN/TWD (FX) 10,39015 05/10/2026
BYN/UAH (FX) 14,7815 05/10/2026
BYN/USD (FX) 0,32752 05/10/2026
BYN/UZS (FX) 3.859,19 05/10/2026
BZD/USD (FX) 0,49709 05/10/2026
CDF/USD (FX) 0,00043 05/10/2026
CLF/USD (FX) 41,39485 05/10/2026
CLP/EUR (FX) 0,00092 05/10/2026
CLP/USD (FX) 0,00103 05/10/2026
CNH/USD (FX) 0,14917 05/10/2026
COP/EUR (FX) 0,00027 05/10/2026
COP/USD (FX) 0,00031 05/10/2026
CRC/USD (FX) 0,00218 05/10/2026
CUC/USD (FX) 1 05/10/2026
CUP/USD (FX) 0,04169 05/10/2026
CVE/USD (FX) 0,01018 05/10/2026
CZK/EUR (FX) 0,04089 05/10/2026
CZK/USD (FX) 0,0459 05/10/2026
DJF/USD (FX) 0,00563 05/10/2026
DKK/EUR (FX) 0,1338 05/10/2026
DKK/GBP (FX) 0,11356 05/10/2026
DKK/USD (FX) 0,15017 05/10/2026
DOP/USD (FX) 0,01658 05/10/2026
DZD/USD (FX) 0,00745 05/10/2026
EGP/USD (FX) 0,01909 05/10/2026
ERN/USD (FX) 0,06667 05/10/2026
ETB/USD (FX) 0,00614 05/10/2026
FJD/USD (FX) 0,44435 05/10/2026
FKP/USD (FX) 1,32232 05/10/2026
GEL/AED (FX) 1,41538 05/10/2026
GEL/AMD (FX) 139,5885 05/10/2026
GEL/AUD (FX) 0,55263 05/10/2026
GEL/AZN (FX) 0,65509 05/10/2026
GEL/BYN (FX) 1,1779 05/10/2026
GEL/CAD (FX) 0,54951 05/10/2026
GEL/CHF (FX) 0,32005 05/10/2026
GEL/CNY (FX) 2,58363 05/10/2026
GEL/EUR (FX) 0,34335 05/10/2026
GEL/GBP (FX) 0,29142 05/10/2026
GEL/HKD (FX) 3,02374 05/10/2026
GEL/ILS (FX) 1,17719 05/10/2026
GEL/INR (FX) 37,11235 05/10/2026
GEL/JPY (FX) 60,8564 05/10/2026
GEL/KGS (FX) 33,6984 05/10/2026
GEL/KZT (FX) 176,013 05/10/2026
GEL/MDL (FX) 6,92333 05/10/2026
GEL/NZD (FX) 0,68809 05/10/2026
GEL/QAR (FX) 1,40843 05/10/2026
GEL/RUB (FX) 32,777 05/10/2026
GEL/SAR (FX) 1,44529 05/10/2026
GEL/SGD (FX) 0,49304 05/10/2026
GEL/TJS (FX) 3,5469 05/10/2026
GEL/TMT (FX) 1,34911 05/10/2026
GEL/TRY (FX) 18,9415 05/10/2026
GEL/TWD (FX) 12,2249 05/10/2026
GEL/UAH (FX) 17,3837 05/10/2026
GEL/USD (FX) 0,38534 05/10/2026
GEL/UZS (FX) 4.537,135 05/10/2026
GHS/USD (FX) 0,08496 05/10/2026
GIP/USD (FX) 1,32234 05/10/2026
GMD/USD (FX) 0,0135 05/10/2026
GNF/USD (FX) 0,00011 05/10/2026
GTQ/USD (FX) 0,1309 05/10/2026
GYD/USD (FX) 0,00478 05/10/2026
HKD/AED (FX) 0,46809 05/10/2026
HKD/AMD (FX) 46,16415 05/10/2026
HKD/AUD (FX) 0,18277 05/10/2026
HKD/AZN (FX) 0,21665 05/10/2026
HKD/BYN (FX) 0,38947 05/10/2026
HKD/CAD (FX) 0,18173 05/10/2026
HKD/CHF (FX) 0,10585 05/10/2026
HKD/CNY (FX) 0,85445 05/10/2026
HKD/EUR (FX) 0,11355 05/10/2026
HKD/GBP (FX) 0,09637 05/10/2026
HKD/GEL (FX) 0,33073 05/10/2026
HKD/ILS (FX) 0,38931 05/10/2026
HKD/INR (FX) 12,27365 05/10/2026
HKD/JPY (FX) 20,12615 05/10/2026
HKD/KGS (FX) 11,1446 05/10/2026
HKD/KZT (FX) 58,2041 05/10/2026
HKD/MDL (FX) 2,28931 05/10/2026
HKD/NZD (FX) 0,22757 05/10/2026
HKD/QAR (FX) 0,46573 05/10/2026
HKD/RUB (FX) 10,8399 05/10/2026
HKD/SAR (FX) 0,47793 05/10/2026
HKD/SGD (FX) 0,16306 05/10/2026
HKD/TJS (FX) 1,1729 05/10/2026
HKD/TMT (FX) 0,44604 05/10/2026
HKD/TRY (FX) 6,26427 05/10/2026
HKD/TWD (FX) 4,04328 05/10/2026
HKD/UAH (FX) 5,74838 05/10/2026
HKD/USD (FX) 0,12744 05/10/2026
HKD/UZS (FX) 1.500,185 05/10/2026
HNL/USD (FX) 0,03727 05/10/2026
HRK/USD (FX) 0,14896 05/10/2026
HTG/USD (FX) 0,00764 05/10/2026
HUF/EUR (FX) 0,00272 05/10/2026
HUF/USD (FX) 0,00305 05/10/2026
IDR/USD (FX) 0,00006 05/10/2026
ILS/AED (FX) 1,20236 05/10/2026
ILS/AMD (FX) 118,58 05/10/2026
ILS/AUD (FX) 0,46946 05/10/2026
ILS/AZN (FX) 0,55649 05/10/2026
ILS/BYN (FX) 1,00047 05/10/2026
ILS/CAD (FX) 0,46681 05/10/2026
ILS/CHF (FX) 0,27189 05/10/2026
ILS/CNY (FX) 2,19478 05/10/2026
ILS/EUR (FX) 0,29167 05/10/2026
ILS/GBP (FX) 0,24755 05/10/2026
ILS/GEL (FX) 0,84955 05/10/2026
ILS/HKD (FX) 2,56866 05/10/2026
ILS/INR (FX) 31,5268 05/10/2026
ILS/JPY (FX) 51,69715 05/10/2026
ILS/KGS (FX) 28,6267 05/10/2026
ILS/KZT (FX) 149,511 05/10/2026
ILS/MDL (FX) 5,88067 05/10/2026
ILS/NZD (FX) 0,58454 05/10/2026
ILS/QAR (FX) 1,19635 05/10/2026
ILS/RUB (FX) 27,84395 05/10/2026
ILS/SAR (FX) 1,22768 05/10/2026
ILS/SGD (FX) 0,41883 05/10/2026
ILS/TJS (FX) 3,01284 05/10/2026
ILS/TMT (FX) 1,14581 05/10/2026
ILS/TRY (FX) 16,09075 05/10/2026
ILS/TWD (FX) 10,3858 05/10/2026
ILS/UAH (FX) 14,76605 05/10/2026
ILS/USD (FX) 0,32735 05/10/2026
ILS/UZS (FX) 3.853,67 05/10/2026
INR/AED (FX) 0,03814 05/10/2026
INR/AMD (FX) 3,76124 05/10/2026
INR/AUD (FX) 0,01489 05/10/2026
INR/AZN (FX) 0,01765 05/10/2026
INR/BYN (FX) 0,03173 05/10/2026
INR/CAD (FX) 0,01481 05/10/2026
INR/CHF (FX) 0,00862 05/10/2026
INR/CNY (FX) 0,06962 05/10/2026
INR/EUR (FX) 0,00925 05/10/2026
INR/GBP (FX) 0,00785 05/10/2026
INR/GEL (FX) 0,02695 05/10/2026
INR/HKD (FX) 0,08148 05/10/2026
INR/ILS (FX) 0,03172 05/10/2026
INR/JPY (FX) 1,63979 05/10/2026
INR/KGS (FX) 0,90801 05/10/2026
INR/KZT (FX) 4,74219 05/10/2026
INR/MDL (FX) 0,18652 05/10/2026
INR/NZD (FX) 0,01854 05/10/2026
INR/QAR (FX) 0,03795 05/10/2026
INR/RUB (FX) 0,88318 05/10/2026
INR/SAR (FX) 0,03894 05/10/2026
INR/SGD (FX) 0,01329 05/10/2026
INR/TJS (FX) 0,09556 05/10/2026
INR/TMT (FX) 0,03634 05/10/2026
INR/TRY (FX) 0,51038 05/10/2026
INR/TWD (FX) 0,32943 05/10/2026
INR/UAH (FX) 0,46835 05/10/2026
INR/USD (FX) 0,01038 05/10/2026
INR/UZS (FX) 122,228 05/10/2026
IQD/USD (FX) 0,00076 05/10/2026
IRR/RUB (FX) 0,00005 05/10/2026
IRR/USD (FX) 0,0000005572 05/10/2026
ISK/EUR (FX) 0,0073 05/10/2026
ISK/USD (FX) 0,00819 05/10/2026
JMD/USD (FX) 0,00631 05/10/2026
JOD/USD (FX) 1,41044 05/10/2026
KES/USD (FX) 0,0077 05/10/2026
KGS/AED (FX) 0,042 05/10/2026
KGS/AMD (FX) 4,14229 05/10/2026
KGS/AUD (FX) 0,0164 05/10/2026
KGS/AZN (FX) 0,01944 05/10/2026
KGS/BYN (FX) 0,03495 05/10/2026
KGS/CAD (FX) 0,01631 05/10/2026
KGS/CHF (FX) 0,0095 05/10/2026
KGS/CNY (FX) 0,07667 05/10/2026
KGS/EUR (FX) 0,01019 05/10/2026
KGS/GBP (FX) 0,00865 05/10/2026
KGS/GEL (FX) 0,02968 05/10/2026
KGS/HKD (FX) 0,08973 05/10/2026
KGS/ILS (FX) 0,03493 05/10/2026
KGS/INR (FX) 1,10152 05/10/2026
KGS/JPY (FX) 1,80593 05/10/2026
KGS/KZT (FX) 5,22562 05/10/2026
KGS/MDL (FX) 0,20542 05/10/2026
KGS/NZD (FX) 0,02042 05/10/2026
KGS/QAR (FX) 0,04179 05/10/2026
KGS/RUB (FX) 0,97266 05/10/2026
KGS/SAR (FX) 0,04287 05/10/2026
KGS/SGD (FX) 0,01463 05/10/2026
KGS/TJS (FX) 0,10524 05/10/2026
KGS/TMT (FX) 0,04002 05/10/2026
KGS/TRY (FX) 0,56209 05/10/2026
KGS/TWD (FX) 0,36305 05/10/2026
KGS/UAH (FX) 0,5158 05/10/2026
KGS/USD (FX) 0,01144 05/10/2026
KGS/UZS (FX) 134,6105 05/10/2026
KHR/USD (FX) 0,00025 05/10/2026
KMF/USD (FX) 0,00228 05/10/2026
KPW/USD (FX) 0,00111 05/10/2026
KRW/USD (FX) 0,00075 05/10/2026
KWD/USD (FX) 3,23486 05/10/2026
KYD/USD (FX) 1,2 05/10/2026
KZT/AED (FX) 0,00804 05/10/2026
KZT/AMD (FX) 0,79293 05/10/2026
KZT/AUD (FX) 0,00314 05/10/2026
KZT/AZN (FX) 0,00372 05/10/2026
KZT/BYN (FX) 0,00669 05/10/2026
KZT/CAD (FX) 0,00312 05/10/2026
KZT/CHF (FX) 0,00182 05/10/2026
KZT/CNY (FX) 0,01468 05/10/2026
KZT/EUR (FX) 0,00195 05/10/2026
KZT/GBP (FX) 0,00166 05/10/2026
KZT/GEL (FX) 0,00568 05/10/2026
KZT/HKD (FX) 0,01718 05/10/2026
KZT/ILS (FX) 0,00669 05/10/2026
KZT/INR (FX) 0,21084 05/10/2026
KZT/JPY (FX) 0,3457 05/10/2026
KZT/KGS (FX) 0,19142 05/10/2026
KZT/MDL (FX) 0,03934 05/10/2026
KZT/NZD (FX) 0,00391 05/10/2026
KZT/QAR (FX) 0,008 05/10/2026
KZT/RUB (FX) 0,18619 05/10/2026
KZT/SAR (FX) 0,00821 05/10/2026
KZT/SGD (FX) 0,0028 05/10/2026
KZT/TJS (FX) 0,02015 05/10/2026
KZT/TMT (FX) 0,00767 05/10/2026
KZT/TRY (FX) 0,1076 05/10/2026
KZT/TWD (FX) 0,0695 05/10/2026
KZT/UAH (FX) 0,09877 05/10/2026
KZT/USD (FX) 0,00219 05/10/2026
KZT/UZS (FX) 25,78165 05/10/2026
LAK/USD (FX) 0,00004 05/10/2026
LBP/USD (FX) 0,00001 05/10/2026
LKR/USD (FX) 0,00303 05/10/2026
LRD/USD (FX) 0,00585 05/10/2026
LSL/USD (FX) 0,06011 05/10/2026
LYD/USD (FX) 0,15556 05/10/2026
MAD/USD (FX) 0,10022 05/10/2026
MDL/AED (FX) 0,20458 05/10/2026
MDL/AMD (FX) 20,1759 05/10/2026
MDL/AUD (FX) 0,07988 05/10/2026
MDL/AZN (FX) 0,09468 05/10/2026
MDL/BYN (FX) 0,17034 05/10/2026
MDL/CAD (FX) 0,07943 05/10/2026
MDL/CHF (FX) 0,04626 05/10/2026
MDL/CNY (FX) 0,37345 05/10/2026
MDL/EUR (FX) 0,04963 05/10/2026
MDL/GBP (FX) 0,04212 05/10/2026
MDL/GEL (FX) 0,14457 05/10/2026
MDL/HKD (FX) 0,43705 05/10/2026
MDL/ILS (FX) 0,17015 05/10/2026
MDL/INR (FX) 5,3648 05/10/2026
MDL/JPY (FX) 8,7961 05/10/2026
MDL/KGS (FX) 4,8707 05/10/2026
MDL/KZT (FX) 25,44765 05/10/2026
MDL/NZD (FX) 0,09946 05/10/2026
MDL/QAR (FX) 0,20363 05/10/2026
MDL/RUB (FX) 4,73754 05/10/2026
MDL/SAR (FX) 0,2089 05/10/2026
MDL/SGD (FX) 0,07126 05/10/2026
MDL/TJS (FX) 0,51279 05/10/2026
MDL/TMT (FX) 0,19513 05/10/2026
MDL/TRY (FX) 2,73778 05/10/2026
MDL/TWD (FX) 1,76699 05/10/2026
MDL/UAH (FX) 2,51333 05/10/2026
MDL/USD (FX) 0,0557 05/10/2026
MDL/UZS (FX) 656,1205 05/10/2026
MGA/USD (FX) 0,00023 05/10/2026
MKD/EUR (FX) 0,01622 05/10/2026
MKD/USD (FX) 0,0182 05/10/2026
MMK/USD (FX) 0,00048 05/10/2026
MNT/USD (FX) 0,00028 05/10/2026
MOP/USD (FX) 0,12373 05/10/2026
MRU/EUR (FX) 0,02222 05/10/2026
MRU/USD (FX) 0,02494 05/10/2026
MUR/USD (FX) 0,02082 05/10/2026
MVR/USD (FX) 0,06469 05/10/2026
MWK/USD (FX) 0,00058 05/10/2026
MXN/EUR (FX) 0,04929 05/10/2026
MXN/USD (FX) 0,05531 05/10/2026
MYR/USD (FX) 0,24474 05/10/2026
MZN/USD (FX) 0,01568 05/10/2026
NAD/USD (FX) 0,06011 05/10/2026
NGN/USD (FX) 0,00075 05/10/2026
NIO/USD (FX) 0,02719 05/10/2026
NOK/EUR (FX) 0,09291 05/10/2026
NOK/SEK (FX) 1,0464 05/10/2026
NOK/USD (FX) 0,10428 05/10/2026
NPR/USD (FX) 0,0065 05/10/2026
OMR/USD (FX) 2,60011 05/10/2026
PAB/USD (FX) 1 05/10/2026
PEN/USD (FX) 0,28994 05/10/2026
PGK/USD (FX) 0,22187 05/10/2026
PHP/USD (FX) 0,01597 05/10/2026
PKR/USD (FX) 0,00361 05/10/2026
PLN/EUR (FX) 0,22818 05/10/2026
PLN/GBP (FX) 0,19367 05/10/2026
PLN/USD (FX) 0,25609 05/10/2026
PYG/USD (FX) 0,00017 05/10/2026
QAR/AED (FX) 1,0054 05/10/2026
QAR/AMD (FX) 99,15615 05/10/2026
QAR/AUD (FX) 0,39256 05/10/2026
QAR/AZN (FX) 0,46534 05/10/2026
QAR/BYN (FX) 0,83702 05/10/2026
QAR/CAD (FX) 0,39035 05/10/2026
QAR/CHF (FX) 0,22736 05/10/2026
QAR/CNY (FX) 1,83524 05/10/2026
QAR/EUR (FX) 0,2439 05/10/2026
QAR/GBP (FX) 0,207 05/10/2026
QAR/GEL (FX) 0,71047 05/10/2026
QAR/HKD (FX) 2,1479 05/10/2026
QAR/ILS (FX) 0,83621 05/10/2026
QAR/INR (FX) 26,368 05/10/2026
QAR/JPY (FX) 43,22895 05/10/2026
QAR/KGS (FX) 23,9375 05/10/2026
QAR/KZT (FX) 125,14 05/10/2026
QAR/MDL (FX) 4,91929 05/10/2026
QAR/NZD (FX) 0,48878 05/10/2026
QAR/RUB (FX) 23,28305 05/10/2026
QAR/SAR (FX) 1,02653 05/10/2026
QAR/SGD (FX) 0,35023 05/10/2026
QAR/TJS (FX) 2,51999 05/10/2026
QAR/TMT (FX) 0,95881 05/10/2026
QAR/TRY (FX) 13,45505 05/10/2026
QAR/TWD (FX) 8,68758 05/10/2026
QAR/UAH (FX) 12,351 05/10/2026
QAR/USD (FX) 0,27373 05/10/2026
QAR/UZS (FX) 3.224,125 05/10/2026
RON/USD (FX) 0,21008 05/10/2026
RSD/EUR (FX) 0,00851 05/10/2026
RSD/USD (FX) 0,00955 05/10/2026
RWF/USD (FX) 0,00068 05/10/2026
SAR/AED (FX) 0,97994 05/10/2026
SAR/AMD (FX) 96,64465 05/10/2026
SAR/AUD (FX) 0,38262 05/10/2026
SAR/AZN (FX) 0,45355 05/10/2026
SAR/BYN (FX) 0,81574 05/10/2026
SAR/CAD (FX) 0,38046 05/10/2026
SAR/CHF (FX) 0,2216 05/10/2026
SAR/CNY (FX) 1,78875 05/10/2026
SAR/EUR (FX) 0,23772 05/10/2026
SAR/GBP (FX) 0,20176 05/10/2026
SAR/GEL (FX) 0,69246 05/10/2026
SAR/HKD (FX) 2,0935 05/10/2026
SAR/ILS (FX) 0,81503 05/10/2026
SAR/INR (FX) 25,70015 05/10/2026
SAR/JPY (FX) 42,134 05/10/2026
SAR/KGS (FX) 23,3312 05/10/2026
SAR/KZT (FX) 121,964 05/10/2026
SAR/MDL (FX) 4,79435 05/10/2026
SAR/NZD (FX) 0,4764 05/10/2026
SAR/QAR (FX) 0,97529 05/10/2026
SAR/RUB (FX) 22,69325 05/10/2026
SAR/SGD (FX) 0,34136 05/10/2026
SAR/TJS (FX) 2,45604 05/10/2026
SAR/TMT (FX) 0,9344 05/10/2026
SAR/TRY (FX) 13,1142 05/10/2026
SAR/TWD (FX) 8,4675 05/10/2026
SAR/UAH (FX) 12,03755 05/10/2026
SAR/USD (FX) 0,26679 05/10/2026
SAR/UZS (FX) 3.142,155 05/10/2026
SBD/USD (FX) 0,1238 05/10/2026
SCR/USD (FX) 0,07178 05/10/2026
SDG/USD (FX) 0,00166 05/10/2026
SEK/EUR (FX) 0,08879 05/10/2026
SEK/GBP (FX) 0,07536 05/10/2026
SEK/NOK (FX) 0,95565 05/10/2026
SEK/USD (FX) 0,09966 05/10/2026
SGD/AED (FX) 2,8707 05/10/2026
SGD/AMD (FX) 283,117 05/10/2026
SGD/AUD (FX) 1,12088 05/10/2026
SGD/AZN (FX) 1,32867 05/10/2026
SGD/BYN (FX) 2,38857 05/10/2026
SGD/CAD (FX) 1,11454 05/10/2026
SGD/CHF (FX) 0,64917 05/10/2026
SGD/CNY (FX) 5,2401 05/10/2026
SGD/EUR (FX) 0,69639 05/10/2026
SGD/GBP (FX) 0,59104 05/10/2026
SGD/GEL (FX) 2,02833 05/10/2026
SGD/HKD (FX) 6,13283 05/10/2026
SGD/ILS (FX) 2,38754 05/10/2026
SGD/INR (FX) 75,28755 05/10/2026
SGD/JPY (FX) 123,4305 05/10/2026
SGD/KGS (FX) 68,34805 05/10/2026
SGD/KZT (FX) 357,194 05/10/2026
SGD/MDL (FX) 14,03995 05/10/2026
SGD/NZD (FX) 1,39561 05/10/2026
SGD/QAR (FX) 2,85627 05/10/2026
SGD/RUB (FX) 66,4792 05/10/2026
SGD/SAR (FX) 2,9302 05/10/2026
SGD/TJS (FX) 7,19318 05/10/2026
SGD/TMT (FX) 2,73552 05/10/2026
SGD/TRY (FX) 38,4177 05/10/2026
SGD/TWD (FX) 24,8049 05/10/2026
SGD/UAH (FX) 35,25395 05/10/2026
SGD/USD (FX) 0,78157 05/10/2026
SGD/UZS (FX) 9.200,44 05/10/2026
SHP/USD (FX) 1,32237 05/10/2026
SLL/USD (FX) 0,00005 05/10/2026
SOS/USD (FX) 0,00176 05/10/2026
SRD/USD (FX) 0,02654 05/10/2026
STD/USD (FX) 0,00005 05/10/2026
STN/EUR (FX) 0,0406 05/10/2026
STN/USD (FX) 0,04557 05/10/2026
SVC/USD (FX) 0,11429 05/10/2026
SYP/USD (FX) 0,00823 05/10/2026
SZL/USD (FX) 0,06011 05/10/2026
THB/USD (FX) 0,02969 05/10/2026
TJS/AED (FX) 0,39917 05/10/2026
TJS/AMD (FX) 39,3691 05/10/2026
TJS/AUD (FX) 0,15586 05/10/2026
TJS/AZN (FX) 0,18476 05/10/2026
TJS/BYN (FX) 0,3323 05/10/2026
TJS/CAD (FX) 0,15498 05/10/2026
TJS/CHF (FX) 0,09027 05/10/2026
TJS/CNY (FX) 0,72867 05/10/2026
TJS/EUR (FX) 0,09684 05/10/2026
TJS/GBP (FX) 0,08219 05/10/2026
TJS/GEL (FX) 0,28208 05/10/2026
TJS/HKD (FX) 0,8528 05/10/2026
TJS/ILS (FX) 0,33199 05/10/2026
TJS/INR (FX) 10,46785 05/10/2026
TJS/JPY (FX) 17,16325 05/10/2026
TJS/KGS (FX) 9,50418 05/10/2026
TJS/KZT (FX) 49,68485 05/10/2026
TJS/MDL (FX) 1,95303 05/10/2026
TJS/NZD (FX) 0,19407 05/10/2026
TJS/QAR (FX) 0,39729 05/10/2026
TJS/RUB (FX) 9,24432 05/10/2026
TJS/SAR (FX) 0,40755 05/10/2026
TJS/SGD (FX) 0,13906 05/10/2026
TJS/TMT (FX) 0,38064 05/10/2026
TJS/TRY (FX) 5,3422 05/10/2026
TJS/TWD (FX) 3,44823 05/10/2026
TJS/UAH (FX) 4,90361 05/10/2026
TJS/USD (FX) 0,10868 05/10/2026
TJS/UZS (FX) 1.279,995 05/10/2026
TMT/AED (FX) 1,05133 05/10/2026
TMT/AMD (FX) 103,68915 05/10/2026
TMT/AUD (FX) 0,4105 05/10/2026
TMT/AZN (FX) 0,48661 05/10/2026
TMT/BYN (FX) 0,87593 05/10/2026
TMT/CAD (FX) 0,40818 05/10/2026
TMT/CHF (FX) 0,23775 05/10/2026
TMT/CNY (FX) 1,91914 05/10/2026
TMT/EUR (FX) 0,25504 05/10/2026
TMT/GBP (FX) 0,21646 05/10/2026
TMT/GEL (FX) 0,74307 05/10/2026
TMT/HKD (FX) 2,24608 05/10/2026
TMT/ILS (FX) 0,87443 05/10/2026
TMT/INR (FX) 27,56985 05/10/2026
TMT/JPY (FX) 45,20395 05/10/2026
TMT/KGS (FX) 25,0317 05/10/2026
TMT/KZT (FX) 130,9195 05/10/2026
TMT/MDL (FX) 5,14701 05/10/2026
TMT/NZD (FX) 0,51114 05/10/2026
TMT/QAR (FX) 1,04691 05/10/2026
TMT/RUB (FX) 24,3474 05/10/2026
TMT/SAR (FX) 1,07385 05/10/2026
TMT/SGD (FX) 0,36624 05/10/2026
TMT/TJS (FX) 2,63618 05/10/2026
TMT/TRY (FX) 14,0701 05/10/2026
TMT/TWD (FX) 9,08192 05/10/2026
TMT/UAH (FX) 12,9212 05/10/2026
TMT/USD (FX) 0,28624 05/10/2026
TMT/UZS (FX) 3.374,06 05/10/2026
TND/USD (FX) 0,3352 05/10/2026
TOP/USD (FX) 0,41532 05/10/2026
TRY/AED (FX) 0,07472 05/10/2026
TRY/AMD (FX) 7,36944 05/10/2026
TRY/AUD (FX) 0,02918 05/10/2026
TRY/AZN (FX) 0,03458 05/10/2026
TRY/BYN (FX) 0,06217 05/10/2026
TRY/CAD (FX) 0,02901 05/10/2026
TRY/CHF (FX) 0,0169 05/10/2026
TRY/CNY (FX) 0,1364 05/10/2026
TRY/EUR (FX) 0,01813 05/10/2026
TRY/GBP (FX) 0,01538 05/10/2026
TRY/GEL (FX) 0,0528 05/10/2026
TRY/HKD (FX) 0,15964 05/10/2026
TRY/ILS (FX) 0,06214 05/10/2026
TRY/INR (FX) 1,95946 05/10/2026
TRY/JPY (FX) 3,21277 05/10/2026
TRY/KGS (FX) 1,77908 05/10/2026
TRY/KZT (FX) 9,29793 05/10/2026
TRY/MDL (FX) 0,36546 05/10/2026
TRY/NZD (FX) 0,03633 05/10/2026
TRY/QAR (FX) 0,07435 05/10/2026
TRY/RUB (FX) 1,73044 05/10/2026
TRY/SAR (FX) 0,07627 05/10/2026
TRY/SGD (FX) 0,02603 05/10/2026
TRY/TJS (FX) 0,18724 05/10/2026
TRY/TMT (FX) 0,0712 05/10/2026
TRY/TWD (FX) 0,64547 05/10/2026
TRY/UAH (FX) 0,91765 05/10/2026
TRY/USD (FX) 0,02034 05/10/2026
TRY/UZS (FX) 239,4835 05/10/2026
TTD/USD (FX) 0,1476 05/10/2026
TWD/AED (FX) 0,11576 05/10/2026
TWD/AMD (FX) 11,4167 05/10/2026
TWD/AUD (FX) 0,0452 05/10/2026
TWD/AZN (FX) 0,05358 05/10/2026
TWD/BYN (FX) 0,09632 05/10/2026
TWD/CAD (FX) 0,04494 05/10/2026
TWD/CHF (FX) 0,02618 05/10/2026
TWD/CNY (FX) 0,21132 05/10/2026
TWD/EUR (FX) 0,02808 05/10/2026
TWD/GBP (FX) 0,02383 05/10/2026
TWD/GEL (FX) 0,08179 05/10/2026
TWD/HKD (FX) 0,24731 05/10/2026
TWD/ILS (FX) 0,09627 05/10/2026
TWD/INR (FX) 3,03557 05/10/2026
TWD/JPY (FX) 4,9772 05/10/2026
TWD/KGS (FX) 2,75614 05/10/2026
TWD/KZT (FX) 14,40505 05/10/2026
TWD/MDL (FX) 0,56617 05/10/2026
TWD/NZD (FX) 0,05628 05/10/2026
TWD/QAR (FX) 0,11518 05/10/2026
TWD/RUB (FX) 2,68078 05/10/2026
TWD/SAR (FX) 0,11816 05/10/2026
TWD/SGD (FX) 0,04033 05/10/2026
TWD/TJS (FX) 0,29007 05/10/2026
TWD/TMT (FX) 0,11031 05/10/2026
TWD/TRY (FX) 1,54919 05/10/2026
TWD/UAH (FX) 1,42162 05/10/2026
TWD/USD (FX) 0,03152 05/10/2026
TWD/UZS (FX) 371,0105 05/10/2026
TZS/USD (FX) 0,00038 05/10/2026
UAH/AED (FX) 0,08145 05/10/2026
UAH/AMD (FX) 8,03343 05/10/2026
UAH/AUD (FX) 0,0318 05/10/2026
UAH/AZN (FX) 0,0377 05/10/2026
UAH/BYN (FX) 0,06781 05/10/2026
UAH/CAD (FX) 0,03162 05/10/2026
UAH/CHF (FX) 0,01842 05/10/2026
UAH/CNY (FX) 0,1487 05/10/2026
UAH/EUR (FX) 0,01976 05/10/2026
UAH/GBP (FX) 0,01677 05/10/2026
UAH/GEL (FX) 0,05756 05/10/2026
UAH/HKD (FX) 0,17402 05/10/2026
UAH/ILS (FX) 0,06774 05/10/2026
UAH/INR (FX) 2,136 05/10/2026
UAH/JPY (FX) 3,50223 05/10/2026
UAH/KGS (FX) 1,93937 05/10/2026
UAH/KZT (FX) 10,13921 05/10/2026
UAH/MDL (FX) 0,39854 05/10/2026
UAH/NZD (FX) 0,0396 05/10/2026
UAH/QAR (FX) 0,08107 05/10/2026
UAH/RUB (FX) 1,88634 05/10/2026
UAH/SAR (FX) 0,08316 05/10/2026
UAH/SGD (FX) 0,02837 05/10/2026
UAH/TJS (FX) 0,20416 05/10/2026
UAH/TMT (FX) 0,07768 05/10/2026
UAH/TRY (FX) 1,0901 05/10/2026
UAH/TWD (FX) 0,70366 05/10/2026
UAH/USD (FX) 0,02218 05/10/2026
UAH/UZS (FX) 261,206 05/10/2026
UGX/USD (FX) 0,00025 05/10/2026
UYU/USD (FX) 0,02471 05/10/2026
UZS/AED (FX) 0,00031 05/10/2026
UZS/AMD (FX) 0,0308 05/10/2026
UZS/AUD (FX) 0,00012 05/10/2026
UZS/AZN (FX) 0,00014 05/10/2026
UZS/BYN (FX) 0,00026 05/10/2026
UZS/CAD (FX) 0,00012 05/10/2026
UZS/CHF (FX) 0,00007 05/10/2026
UZS/CNY (FX) 0,00057 05/10/2026
UZS/EUR (FX) 0,00008 05/10/2026
UZS/GBP (FX) 0,00006 05/10/2026
UZS/GEL (FX) 0,00022 05/10/2026
UZS/HKD (FX) 0,00067 05/10/2026
UZS/ILS (FX) 0,00026 05/10/2026
UZS/INR (FX) 0,00819 05/10/2026
UZS/JPY (FX) 0,01343 05/10/2026
UZS/KGS (FX) 0,00744 05/10/2026
UZS/KZT (FX) 0,03889 05/10/2026
UZS/MDL (FX) 0,00153 05/10/2026
UZS/NZD (FX) 0,00015 05/10/2026
UZS/QAR (FX) 0,00031 05/10/2026
UZS/RUB (FX) 0,00723 05/10/2026
UZS/SAR (FX) 0,00032 05/10/2026
UZS/SGD (FX) 0,00011 05/10/2026
UZS/TJS (FX) 0,00078 05/10/2026
UZS/TMT (FX) 0,0003 05/10/2026
UZS/TRY (FX) 0,00418 05/10/2026
UZS/TWD (FX) 0,0027 05/10/2026
UZS/UAH (FX) 0,00384 05/10/2026
UZS/USD (FX) 0,00009 05/10/2026
VES/EUR (FX) 0,00103 05/10/2026
VES/USD (FX) 0,00115 05/10/2026
VND/USD (FX) 0,00004 05/10/2026
VUV/USD (FX) 0,00832 05/10/2026
WST/USD (FX) 0,3605 05/10/2026
XAF/USD (FX) 0,00171 05/10/2026
XCD/USD (FX) 0,37037 05/10/2026
XOF/USD (FX) 0,00171 05/10/2026
XPF/USD (FX) 0,00941 05/10/2026
YER/USD (FX) 0,00423 05/10/2026
ZAR/EUR (FX) 0,05356 05/10/2026
ZAR/GBP (FX) 0,04546 05/10/2026
ZAR/USD (FX) 0,06011 05/10/2026
ZMW/USD (FX) 0,05072 05/10/2026
ZWD/USD (FX) 0,00267 05/10/2026
AUD/MXN (FX) 12,60695 05/10/2026
AUD/NOK (FX) 6,68701 05/10/2026
AUD/PLN (FX) 2,72326 05/10/2026
AUD/SEK (FX) 6,99711 05/10/2026
AUD/ZAR (FX) 11,6 05/10/2026
BHD/EUR (FX) 2,36343 05/10/2026
CAD/MXN (FX) 12,678 05/10/2026
CAD/NOK (FX) 6,72473 05/10/2026
CAD/PLN (FX) 2,73805 05/10/2026
CAD/SEK (FX) 7,03664 05/10/2026
CAD/ZAR (FX) 11,66545 05/10/2026
CHF/CZK (FX) 26,2325 05/10/2026
CHF/DKK (FX) 8,01776 05/10/2026
CHF/HUF (FX) 394,1195 05/10/2026
CHF/MXN (FX) 21,76755 05/10/2026
CHF/NOK (FX) 11,546 05/10/2026
CHF/PLN (FX) 4,70108 05/10/2026
CHF/SEK (FX) 12,08155 05/10/2026
CHF/ZAR (FX) 20,029 05/10/2026
CZK/RUB (FX) 3,90428 05/10/2026
DKK/JPY (FX) 23,7154 05/10/2026
DKK/RUB (FX) 12,77305 05/10/2026
DKK/SEK (FX) 1,50686 05/10/2026
EUR/BHD (FX) 0,42311 05/10/2026
EUR/BMD (FX) 1,12232 05/10/2026
EUR/IDR (FX) 20.099,65 05/10/2026
EUR/KRW (FX) 1.505,575 05/10/2026
EUR/KYD (FX) 0,93527 05/10/2026
EUR/MYR (FX) 4,58569 05/10/2026
EUR/THB (FX) 37,79975 05/10/2026
EUR/UGX (FX) 4.510,76 05/10/2026
EUR/VND (FX) 29.172,5 05/10/2026
GBP/CZK (FX) 28,80805 05/10/2026
GBP/HUF (FX) 432,848 05/10/2026
GBP/MXN (FX) 23,90645 05/10/2026
GBP/NOK (FX) 12,68065 05/10/2026
HKD/MXN (FX) 2,30402 05/10/2026
HKD/SEK (FX) 1,2788 05/10/2026
LYD/EUR (FX) 0,13861 05/10/2026
MXN/JPY (FX) 8,73546 05/10/2026
NOK/DKK (FX) 0,69439 05/10/2026
NOK/JPY (FX) 16,46855 05/10/2026
NOK/RUB (FX) 8,86991 05/10/2026
NOK/TRY (FX) 5,12583 05/10/2026
NZD/MXN (FX) 10,12435 05/10/2026
NZD/PLN (FX) 2,1868 05/10/2026
NZD/SEK (FX) 5,61945 05/10/2026
PLN/JPY (FX) 40,44305 05/10/2026
PLN/RUB (FX) 21,78245 05/10/2026
PLN/SEK (FX) 2,56972 05/10/2026
PLN/TRY (FX) 12,5879 05/10/2026
SEK/JPY (FX) 15,7382 05/10/2026
SEK/MXN (FX) 1,80165 05/10/2026
SEK/RUB (FX) 8,47655 05/10/2026
SEK/TRY (FX) 4,89852 05/10/2026
SGD/MXN (FX) 14,1298 05/10/2026
SLE/USD (FX) 0,04066 05/10/2026
USD/LTL (FX) 3,07648 05/10/2026
USD/SLE (FX) 24,6 05/10/2026
XAG/RUB (FX) 5.194,245 05/10/2026
XAU/RUB (FX) 352.188,5 05/10/2026
XPD/RUB (FX) 98.982,55 05/10/2026
XPT/RUB (FX) 145.233 05/10/2026
ZAR/JPY (FX) 9,49298 05/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.