Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74359, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,15427 | 31/07/2026 |
| GBP/USD (FX) | 1,34922 | 31/07/2026 |
| USD/JPY (FX) | 157,6175 | 31/07/2026 |
| USD/CHF (FX) | 0,8072 | 31/07/2026 |
| USD/CAD (FX) | 1,40122 | 31/07/2026 |
| AUD/USD (FX) | 0,70418 | 31/07/2026 |
| NZD/USD (FX) | 0,58937 | 31/07/2026 |
| USD/CNY (FX) | 6,75144 | 31/07/2026 |
| USD/RUB (FX) | 79,42355 | 31/07/2026 |
| EUR/RUB (FX) | 91,67585 | 31/07/2026 |
| USD/AED (FX) | 3,67298 | 31/07/2026 |
| USD/AFN (FX) | 65,75 | 31/07/2026 |
| USD/ALL (FX) | 81,23955 | 31/07/2026 |
| USD/AMD (FX) | 366,2 | 31/07/2026 |
| USD/ANG (FX) | 1,79 | 31/07/2026 |
| USD/AOA (FX) | 918 | 31/07/2026 |
| USD/ARS (FX) | 1.485,555 | 31/07/2026 |
| USD/AUD (FX) | 1,42015 | 31/07/2026 |
| USD/AWG (FX) | 1,8 | 31/07/2026 |
| USD/AZN (FX) | 1,7 | 31/07/2026 |
| USD/BAM (FX) | 1,69443 | 31/07/2026 |
| USD/BBD (FX) | 2 | 31/07/2026 |
| USD/BDT (FX) | 123,5105 | 31/07/2026 |
| USD/BGN (FX) | 1,69443 | 31/07/2026 |
| USD/BHD (FX) | 0,37707 | 31/07/2026 |
| USD/BIF (FX) | 3.000,83 | 31/07/2026 |
| USD/BMD (FX) | 1 | 31/07/2026 |
| USD/BND (FX) | 1,28227 | 31/07/2026 |
| USD/BOB (FX) | 11,9475 | 31/07/2026 |
| USD/BRL (FX) | 5,07675 | 31/07/2026 |
| USD/BSD (FX) | 1 | 31/07/2026 |
| USD/BTN (FX) | 95,40135 | 31/07/2026 |
| USD/BWP (FX) | 13,64215 | 31/07/2026 |
| USD/BYN (FX) | 2,91048 | 31/07/2026 |
| USD/BZD (FX) | 2,01358 | 31/07/2026 |
| USD/CDF (FX) | 2.275 | 31/07/2026 |
| USD/CLF (FX) | 0,02364 | 31/07/2026 |
| USD/CLP (FX) | 930,5025 | 31/07/2026 |
| USD/CNH (FX) | 6,7515 | 31/07/2026 |
| USD/COP (FX) | 3.166,44 | 31/07/2026 |
| USD/CRC (FX) | 454,3735 | 31/07/2026 |
| USD/CUC (FX) | 1 | 31/07/2026 |
| USD/CUP (FX) | 24,008 | 31/07/2026 |
| USD/CVE (FX) | 95,52795 | 31/07/2026 |
| USD/CZK (FX) | 20,9793 | 31/07/2026 |
| USD/DJF (FX) | 177,71 | 31/07/2026 |
| USD/DKK (FX) | 6,4759 | 31/07/2026 |
| USD/DOP (FX) | 58,248 | 31/07/2026 |
| USD/DZD (FX) | 132,839 | 31/07/2026 |
| USD/EGP (FX) | 51,1452 | 31/07/2026 |
| USD/ERN (FX) | 15 | 31/07/2026 |
| USD/ETB (FX) | 159,996 | 31/07/2026 |
| USD/EUR (FX) | 0,86635 | 31/07/2026 |
| USD/FJD (FX) | 2,21198 | 31/07/2026 |
| USD/FKP (FX) | 0,74116 | 31/07/2026 |
| USD/GBP (FX) | 0,74116 | 31/07/2026 |
| USD/GEL (FX) | 2,61585 | 31/07/2026 |
| USD/GHS (FX) | 11,6917 | 31/07/2026 |
| USD/GIP (FX) | 0,74116 | 31/07/2026 |
| USD/GMD (FX) | 73,69 | 31/07/2026 |
| USD/GNF (FX) | 8.766,2 | 31/07/2026 |
| USD/GTQ (FX) | 7,63317 | 31/07/2026 |
| USD/GYD (FX) | 209,3695 | 31/07/2026 |
| USD/HKD (FX) | 7,84227 | 31/07/2026 |
| USD/HNL (FX) | 26,8056 | 31/07/2026 |
| USD/HRK (FX) | 6,5275 | 31/07/2026 |
| USD/HTG (FX) | 130,8185 | 31/07/2026 |
| USD/HUF (FX) | 316,2225 | 31/07/2026 |
| USD/IDR (FX) | 18.029 | 31/07/2026 |
| USD/ILS (FX) | 3,06073 | 31/07/2026 |
| USD/INR (FX) | 95,40135 | 31/07/2026 |
| USD/IQD (FX) | 1.310,715 | 31/07/2026 |
| USD/IRR (FX) | 1.375.125 | 31/07/2026 |
| USD/ISK (FX) | 123,025 | 31/07/2026 |
| USD/JMD (FX) | 158,3945 | 31/07/2026 |
| USD/JOD (FX) | 0,709 | 31/07/2026 |
| USD/KES (FX) | 129,3 | 31/07/2026 |
| USD/KGS (FX) | 87,45 | 31/07/2026 |
| USD/KHR (FX) | 4.047,685 | 31/07/2026 |
| USD/KMF (FX) | 426,2155 | 31/07/2026 |
| USD/KPW (FX) | 899,99758 | 31/07/2026 |
| USD/KRW (FX) | 1.442,82 | 31/07/2026 |
| USD/KWD (FX) | 0,3092 | 31/07/2026 |
| USD/KYD (FX) | 0,83333 | 31/07/2026 |
| USD/KZT (FX) | 474,1595 | 31/07/2026 |
| USD/LAK (FX) | 22.644,05 | 31/07/2026 |
| USD/LBP (FX) | 88.566,75 | 31/07/2026 |
| USD/LKR (FX) | 335,8715 | 31/07/2026 |
| USD/LRD (FX) | 180,5735 | 31/07/2026 |
| USD/LSL (FX) | 16,52435 | 31/07/2026 |
| USD/LYD (FX) | 6,39873 | 31/07/2026 |
| USD/MAD (FX) | 9,33735 | 31/07/2026 |
| USD/MDL (FX) | 17,4847 | 31/07/2026 |
| USD/MGA (FX) | 4.278,825 | 31/07/2026 |
| USD/MKD (FX) | 53,52635 | 31/07/2026 |
| USD/MMK (FX) | 2.099,73 | 31/07/2026 |
| USD/MNT (FX) | 3.596,27555 | 31/07/2026 |
| USD/MOP (FX) | 8,07753 | 31/07/2026 |
| USD/MRU (FX) | 40,11745 | 31/07/2026 |
| USD/MUR (FX) | 47 | 31/07/2026 |
| USD/MVR (FX) | 15,46 | 31/07/2026 |
| USD/MWK (FX) | 1.734,605 | 31/07/2026 |
| USD/MXN (FX) | 17,31565 | 31/07/2026 |
| USD/MYR (FX) | 4,0853 | 31/07/2026 |
| USD/MZN (FX) | 63,74877 | 31/07/2026 |
| USD/NAD (FX) | 16,52435 | 31/07/2026 |
| USD/NGN (FX) | 1.364,36 | 31/07/2026 |
| USD/NIO (FX) | 36,81175 | 31/07/2026 |
| USD/NOK (FX) | 9,46622 | 31/07/2026 |
| USD/NPR (FX) | 152,6095 | 31/07/2026 |
| USD/NZD (FX) | 1,69661 | 31/07/2026 |
| USD/OMR (FX) | 0,3845 | 31/07/2026 |
| USD/PAB (FX) | 1 | 31/07/2026 |
| USD/PEN (FX) | 3,39001 | 31/07/2026 |
| USD/PGK (FX) | 4,47881 | 31/07/2026 |
| USD/PHP (FX) | 61,18675 | 31/07/2026 |
| USD/PKR (FX) | 277,867 | 31/07/2026 |
| USD/PLN (FX) | 3,73249 | 31/07/2026 |
| USD/PYG (FX) | 5.965,75 | 31/07/2026 |
| USD/QAR (FX) | 3,65742 | 31/07/2026 |
| USD/RON (FX) | 4,5477 | 31/07/2026 |
| USD/RSD (FX) | 101,717 | 31/07/2026 |
| USD/RWF (FX) | 1.468,685 | 31/07/2026 |
| USD/SAR (FX) | 3,74749 | 31/07/2026 |
| USD/SBD (FX) | 8,08111 | 31/07/2026 |
| USD/SCR (FX) | 13,50585 | 31/07/2026 |
| USD/SDG (FX) | 600 | 31/07/2026 |
| USD/SEK (FX) | 9,5084 | 31/07/2026 |
| USD/SGD (FX) | 1,28227 | 31/07/2026 |
| USD/SHP (FX) | 0,74116 | 31/07/2026 |
| USD/SLL (FX) | 19.750 | 31/07/2026 |
| USD/SOS (FX) | 571,7095 | 31/07/2026 |
| USD/SRD (FX) | 37,78825 | 31/07/2026 |
| USD/STD (FX) | 21.389,4 | 31/07/2026 |
| USD/STN (FX) | 21,3894 | 31/07/2026 |
| USD/SVC (FX) | 8,75 | 31/07/2026 |
| USD/SYP (FX) | 121,00649 | 31/07/2026 |
| USD/SZL (FX) | 16,52435 | 31/07/2026 |
| USD/THB (FX) | 33,4155 | 31/07/2026 |
| USD/TJS (FX) | 9,23426 | 31/07/2026 |
| USD/TMT (FX) | 3,47 | 31/07/2026 |
| USD/TND (FX) | 2,93502 | 31/07/2026 |
| USD/TOP (FX) | 2,40777 | 31/07/2026 |
| USD/TRY (FX) | 47,52455 | 31/07/2026 |
| USD/TTD (FX) | 6,78922 | 31/07/2026 |
| USD/TWD (FX) | 32,3018 | 31/07/2026 |
| USD/TZS (FX) | 2.642,205 | 31/07/2026 |
| USD/UAH (FX) | 44,70275 | 31/07/2026 |
| USD/UGX (FX) | 3.754,39 | 31/07/2026 |
| USD/UYU (FX) | 40,25715 | 31/07/2026 |
| USD/UZS (FX) | 11.976,25 | 31/07/2026 |
| USD/VES (FX) | 745,7185 | 31/07/2026 |
| USD/VND (FX) | 26.300,5 | 31/07/2026 |
| USD/VUV (FX) | 119,00892 | 31/07/2026 |
| USD/WST (FX) | 2,77547 | 31/07/2026 |
| USD/XAF (FX) | 568,2875 | 31/07/2026 |
| USD/XCD (FX) | 2,7 | 31/07/2026 |
| USD/XOF (FX) | 568,2875 | 31/07/2026 |
| USD/XPF (FX) | 103,383 | 31/07/2026 |
| USD/YER (FX) | 238,2975 | 31/07/2026 |
| USD/ZAR (FX) | 16,52435 | 31/07/2026 |
| USD/ZMW (FX) | 18,79315 | 31/07/2026 |
| USD/ZWD (FX) | 374,8 | 31/07/2026 |
| EUR/AED (FX) | 4,23953 | 31/07/2026 |
| EUR/ALL (FX) | 93,7721 | 31/07/2026 |
| EUR/AMD (FX) | 422,692 | 31/07/2026 |
| EUR/AUD (FX) | 1,63935 | 31/07/2026 |
| EUR/AZN (FX) | 1,96226 | 31/07/2026 |
| EUR/BAM (FX) | 1,95583 | 31/07/2026 |
| EUR/BGN (FX) | 1,95583 | 31/07/2026 |
| EUR/BYN (FX) | 3,35947 | 31/07/2026 |
| EUR/BRL (FX) | 5,85922 | 31/07/2026 |
| EUR/CAD (FX) | 1,61737 | 31/07/2026 |
| EUR/CHF (FX) | 0,9317 | 31/07/2026 |
| EUR/CLP (FX) | 1.074,04 | 31/07/2026 |
| EUR/CNH (FX) | 7,79305 | 31/07/2026 |
| EUR/CNY (FX) | 7,79295 | 31/07/2026 |
| EUR/COP (FX) | 3.654,91 | 31/07/2026 |
| EUR/CZK (FX) | 24,2173 | 31/07/2026 |
| EUR/DKK (FX) | 7,47464 | 31/07/2026 |
| EUR/GBP (FX) | 0,85554 | 31/07/2026 |
| EUR/GEL (FX) | 3,01938 | 31/07/2026 |
| EUR/HKD (FX) | 9,05233 | 31/07/2026 |
| EUR/HUF (FX) | 365,012 | 31/07/2026 |
| EUR/ILS (FX) | 3,53312 | 31/07/2026 |
| EUR/INR (FX) | 110,118 | 31/07/2026 |
| EUR/ISK (FX) | 141,9975 | 31/07/2026 |
| EUR/JPY (FX) | 182,009 | 31/07/2026 |
| EUR/KGS (FX) | 100,9405 | 31/07/2026 |
| EUR/KZT (FX) | 547,374 | 31/07/2026 |
| EUR/MDL (FX) | 20,18195 | 31/07/2026 |
| EUR/MKD (FX) | 61,7837 | 31/07/2026 |
| EUR/MRU (FX) | 46,30625 | 31/07/2026 |
| EUR/MXN (FX) | 19,9878 | 31/07/2026 |
| EUR/NOK (FX) | 10,92695 | 31/07/2026 |
| EUR/NZD (FX) | 1,95839 | 31/07/2026 |
| EUR/PLN (FX) | 4,3085 | 31/07/2026 |
| EUR/QAR (FX) | 4,22164 | 31/07/2026 |
| EUR/RON (FX) | 5,2485 | 31/07/2026 |
| EUR/RSD (FX) | 117,4005 | 31/07/2026 |
| EUR/SAR (FX) | 4,32789 | 31/07/2026 |
| EUR/SEK (FX) | 10,9753 | 31/07/2026 |
| EUR/SGD (FX) | 1,47993 | 31/07/2026 |
| EUR/STN (FX) | 24,68885 | 31/07/2026 |
| EUR/TJS (FX) | 10,6588 | 31/07/2026 |
| EUR/TMT (FX) | 4,00531 | 31/07/2026 |
| EUR/TRY (FX) | 54,8559 | 31/07/2026 |
| EUR/TWD (FX) | 37,2683 | 31/07/2026 |
| EUR/UAH (FX) | 51,5989 | 31/07/2026 |
| EUR/UZS (FX) | 13.823,85 | 31/07/2026 |
| EUR/VES (FX) | 860,757 | 31/07/2026 |
| EUR/XAG (FX) | 0,0199488 | 31/07/2026 |
| EUR/ZAR (FX) | 19,07155 | 31/07/2026 |
| EUR/XAU (FX) | 0,0002849 | 31/07/2026 |
| GBP/AED (FX) | 4,95557 | 31/07/2026 |
| GBP/AMD (FX) | 494,0825 | 31/07/2026 |
| GBP/AUD (FX) | 1,91608 | 31/07/2026 |
| GBP/AZN (FX) | 2,29367 | 31/07/2026 |
| GBP/BYN (FX) | 3,92686 | 31/07/2026 |
| GBP/CAD (FX) | 1,89052 | 31/07/2026 |
| GBP/CHF (FX) | 1,08903 | 31/07/2026 |
| GBP/CNY (FX) | 9,10914 | 31/07/2026 |
| GBP/DKK (FX) | 8,73705 | 31/07/2026 |
| GBP/EUR (FX) | 1,16885 | 31/07/2026 |
| GBP/GEL (FX) | 3,52934 | 31/07/2026 |
| GBP/HKD (FX) | 10,5809 | 31/07/2026 |
| GBP/ILS (FX) | 4,12965 | 31/07/2026 |
| GBP/INR (FX) | 128,7165 | 31/07/2026 |
| GBP/JPY (FX) | 212,7895 | 31/07/2026 |
| GBP/KGS (FX) | 117,989 | 31/07/2026 |
| GBP/KZT (FX) | 639,7645 | 31/07/2026 |
| GBP/MDL (FX) | 23,5906 | 31/07/2026 |
| GBP/NZD (FX) | 2,28915 | 31/07/2026 |
| GBP/PLN (FX) | 5,03571 | 31/07/2026 |
| GBP/QAR (FX) | 4,93466 | 31/07/2026 |
| GBP/RUB (FX) | 107,1595 | 31/07/2026 |
| GBP/SAR (FX) | 5,05618 | 31/07/2026 |
| GBP/SEK (FX) | 12,8287 | 31/07/2026 |
| GBP/SGD (FX) | 1,72989 | 31/07/2026 |
| GBP/TJS (FX) | 12,459 | 31/07/2026 |
| GBP/TMT (FX) | 4,68179 | 31/07/2026 |
| GBP/TRY (FX) | 64,1208 | 31/07/2026 |
| GBP/TWD (FX) | 43,5744 | 31/07/2026 |
| GBP/UAH (FX) | 60,31375 | 31/07/2026 |
| GBP/UZS (FX) | 16.158,6 | 31/07/2026 |
| GBP/ZAR (FX) | 22,29075 | 31/07/2026 |
| AUD/AED (FX) | 2,5864 | 31/07/2026 |
| AUD/AMD (FX) | 257,871 | 31/07/2026 |
| AUD/AZN (FX) | 1,19711 | 31/07/2026 |
| AUD/BYN (FX) | 2,04951 | 31/07/2026 |
| AUD/CAD (FX) | 0,98662 | 31/07/2026 |
| AUD/CHF (FX) | 0,5684 | 31/07/2026 |
| AUD/CNY (FX) | 4,75423 | 31/07/2026 |
| AUD/EUR (FX) | 0,61 | 31/07/2026 |
| AUD/GBP (FX) | 0,52187 | 31/07/2026 |
| AUD/GEL (FX) | 1,84203 | 31/07/2026 |
| AUD/HKD (FX) | 5,52235 | 31/07/2026 |
| AUD/ILS (FX) | 2,15534 | 31/07/2026 |
| AUD/INR (FX) | 67,17935 | 31/07/2026 |
| AUD/JPY (FX) | 110,977 | 31/07/2026 |
| AUD/KGS (FX) | 61,5805 | 31/07/2026 |
| AUD/KZT (FX) | 333,9045 | 31/07/2026 |
| AUD/MDL (FX) | 12,3124 | 31/07/2026 |
| AUD/NZD (FX) | 1,19462 | 31/07/2026 |
| AUD/QAR (FX) | 2,57549 | 31/07/2026 |
| AUD/RUB (FX) | 55,9257 | 31/07/2026 |
| AUD/SAR (FX) | 2,63891 | 31/07/2026 |
| AUD/SGD (FX) | 0,90295 | 31/07/2026 |
| AUD/TJS (FX) | 6,50258 | 31/07/2026 |
| AUD/TMT (FX) | 2,44352 | 31/07/2026 |
| AUD/TRY (FX) | 33,46585 | 31/07/2026 |
| AUD/TWD (FX) | 22,75915 | 31/07/2026 |
| AUD/UAH (FX) | 31,47885 | 31/07/2026 |
| AUD/UZS (FX) | 8.433,465 | 31/07/2026 |
| NZD/AED (FX) | 2,16472 | 31/07/2026 |
| NZD/AMD (FX) | 215,8255 | 31/07/2026 |
| NZD/AUD (FX) | 0,83705 | 31/07/2026 |
| NZD/AZN (FX) | 1,00192 | 31/07/2026 |
| NZD/BYN (FX) | 1,71533 | 31/07/2026 |
| NZD/CAD (FX) | 0,82588 | 31/07/2026 |
| NZD/CHF (FX) | 0,47577 | 31/07/2026 |
| NZD/CNY (FX) | 3,97906 | 31/07/2026 |
| NZD/EUR (FX) | 0,51066 | 31/07/2026 |
| NZD/GBP (FX) | 0,43685 | 31/07/2026 |
| NZD/GEL (FX) | 1,54169 | 31/07/2026 |
| NZD/HKD (FX) | 4,62196 | 31/07/2026 |
| NZD/ILS (FX) | 1,80392 | 31/07/2026 |
| NZD/INR (FX) | 56,226 | 31/07/2026 |
| NZD/JPY (FX) | 92,9535 | 31/07/2026 |
| NZD/KGS (FX) | 51,54 | 31/07/2026 |
| NZD/KZT (FX) | 279,46 | 31/07/2026 |
| NZD/MDL (FX) | 10,30485 | 31/07/2026 |
| NZD/QAR (FX) | 2,15557 | 31/07/2026 |
| NZD/RUB (FX) | 46,8095 | 31/07/2026 |
| NZD/SAR (FX) | 2,2087 | 31/07/2026 |
| NZD/SGD (FX) | 0,75572 | 31/07/2026 |
| NZD/TJS (FX) | 5,44236 | 31/07/2026 |
| NZD/TMT (FX) | 2,04511 | 31/07/2026 |
| NZD/TRY (FX) | 28,0093 | 31/07/2026 |
| NZD/TWD (FX) | 19,0364 | 31/07/2026 |
| NZD/UAH (FX) | 26,34635 | 31/07/2026 |
| NZD/UZS (FX) | 7.058,41 | 31/07/2026 |
| JPY/AED (FX) | 0,02329 | 31/07/2026 |
| JPY/AMD (FX) | 2,3216 | 31/07/2026 |
| JPY/AUD (FX) | 0,009 | 31/07/2026 |
| JPY/AZN (FX) | 0,01078 | 31/07/2026 |
| JPY/BYN (FX) | 0,01845 | 31/07/2026 |
| JPY/CAD (FX) | 0,00888 | 31/07/2026 |
| JPY/CHF (FX) | 0,00512 | 31/07/2026 |
| JPY/CNY (FX) | 0,0428 | 31/07/2026 |
| JPY/EUR (FX) | 0,00549 | 31/07/2026 |
| JPY/GBP (FX) | 0,0047 | 31/07/2026 |
| JPY/GEL (FX) | 0,01658 | 31/07/2026 |
| JPY/HKD (FX) | 0,04972 | 31/07/2026 |
| JPY/ILS (FX) | 0,0194 | 31/07/2026 |
| JPY/INR (FX) | 0,60481 | 31/07/2026 |
| JPY/KGS (FX) | 0,55441 | 31/07/2026 |
| JPY/KZT (FX) | 3,00614 | 31/07/2026 |
| JPY/MDL (FX) | 0,11085 | 31/07/2026 |
| JPY/NZD (FX) | 0,01076 | 31/07/2026 |
| JPY/QAR (FX) | 0,02319 | 31/07/2026 |
| JPY/RUB (FX) | 0,50352 | 31/07/2026 |
| JPY/SAR (FX) | 0,02376 | 31/07/2026 |
| JPY/SGD (FX) | 0,00813 | 31/07/2026 |
| JPY/TJS (FX) | 0,05854 | 31/07/2026 |
| JPY/TMT (FX) | 0,022 | 31/07/2026 |
| JPY/TRY (FX) | 0,30129 | 31/07/2026 |
| JPY/TWD (FX) | 0,20476 | 31/07/2026 |
| JPY/UAH (FX) | 0,2834 | 31/07/2026 |
| JPY/USD (FX) | 0,00634 | 31/07/2026 |
| JPY/UZS (FX) | 75,92615 | 31/07/2026 |
| CNY/AED (FX) | 0,54402 | 31/07/2026 |
| CNY/AMD (FX) | 54,24035 | 31/07/2026 |
| CNY/AUD (FX) | 0,21035 | 31/07/2026 |
| CNY/AZN (FX) | 0,2518 | 31/07/2026 |
| CNY/BYN (FX) | 0,43109 | 31/07/2026 |
| CNY/CAD (FX) | 0,20754 | 31/07/2026 |
| CNY/CHF (FX) | 0,11955 | 31/07/2026 |
| CNY/EUR (FX) | 0,12832 | 31/07/2026 |
| CNY/GBP (FX) | 0,10978 | 31/07/2026 |
| CNY/GEL (FX) | 0,38745 | 31/07/2026 |
| CNY/HKD (FX) | 1,16157 | 31/07/2026 |
| CNY/ILS (FX) | 0,45337 | 31/07/2026 |
| CNY/INR (FX) | 14,1305 | 31/07/2026 |
| CNY/JPY (FX) | 23,35275 | 31/07/2026 |
| CNY/KGS (FX) | 12,9528 | 31/07/2026 |
| CNY/KZT (FX) | 70,23975 | 31/07/2026 |
| CNY/MDL (FX) | 2,58978 | 31/07/2026 |
| CNY/NZD (FX) | 0,2513 | 31/07/2026 |
| CNY/QAR (FX) | 0,54173 | 31/07/2026 |
| CNY/RUB (FX) | 11,76395 | 31/07/2026 |
| CNY/SAR (FX) | 0,55536 | 31/07/2026 |
| CNY/SGD (FX) | 0,18991 | 31/07/2026 |
| CNY/TJS (FX) | 1,36775 | 31/07/2026 |
| CNY/TMT (FX) | 0,51397 | 31/07/2026 |
| CNY/TRY (FX) | 7,03918 | 31/07/2026 |
| CNY/TWD (FX) | 4,78231 | 31/07/2026 |
| CNY/UAH (FX) | 6,62123 | 31/07/2026 |
| CNY/USD (FX) | 0,14812 | 31/07/2026 |
| CNY/UZS (FX) | 1.773,89 | 31/07/2026 |
| CHF/AED (FX) | 4,55046 | 31/07/2026 |
| CHF/AMD (FX) | 453,6865 | 31/07/2026 |
| CHF/AUD (FX) | 1,75938 | 31/07/2026 |
| CHF/AZN (FX) | 2,10614 | 31/07/2026 |
| CHF/BYN (FX) | 3,60581 | 31/07/2026 |
| CHF/CAD (FX) | 1,73592 | 31/07/2026 |
| CHF/CNY (FX) | 8,36438 | 31/07/2026 |
| CHF/EUR (FX) | 1,07322 | 31/07/2026 |
| CHF/GBP (FX) | 0,91822 | 31/07/2026 |
| CHF/GEL (FX) | 3,24078 | 31/07/2026 |
| CHF/HKD (FX) | 9,71579 | 31/07/2026 |
| CHF/ILS (FX) | 3,79195 | 31/07/2026 |
| CHF/INR (FX) | 118,1925 | 31/07/2026 |
| CHF/JPY (FX) | 195,3 | 31/07/2026 |
| CHF/KGS (FX) | 108,3425 | 31/07/2026 |
| CHF/KZT (FX) | 587,4705 | 31/07/2026 |
| CHF/MDL (FX) | 21,66185 | 31/07/2026 |
| CHF/NZD (FX) | 2,102 | 31/07/2026 |
| CHF/QAR (FX) | 4,53121 | 31/07/2026 |
| CHF/RUB (FX) | 98,39325 | 31/07/2026 |
| CHF/SAR (FX) | 4,64279 | 31/07/2026 |
| CHF/SGD (FX) | 1,58862 | 31/07/2026 |
| CHF/TJS (FX) | 11,44035 | 31/07/2026 |
| CHF/TMT (FX) | 4,29901 | 31/07/2026 |
| CHF/TRY (FX) | 58,8783 | 31/07/2026 |
| CHF/TWD (FX) | 40,0415 | 31/07/2026 |
| CHF/UAH (FX) | 55,38255 | 31/07/2026 |
| CHF/USD (FX) | 1,2389 | 31/07/2026 |
| CHF/UZS (FX) | 14.837,5 | 31/07/2026 |
| CAD/AED (FX) | 2,62137 | 31/07/2026 |
| CAD/AMD (FX) | 261,3535 | 31/07/2026 |
| CAD/AUD (FX) | 1,01352 | 31/07/2026 |
| CAD/AZN (FX) | 1,21328 | 31/07/2026 |
| CAD/BYN (FX) | 2,07718 | 31/07/2026 |
| CAD/CHF (FX) | 0,57607 | 31/07/2026 |
| CAD/CNY (FX) | 4,81843 | 31/07/2026 |
| CAD/EUR (FX) | 0,61827 | 31/07/2026 |
| CAD/GBP (FX) | 0,52895 | 31/07/2026 |
| CAD/GEL (FX) | 1,8669 | 31/07/2026 |
| CAD/HKD (FX) | 5,59693 | 31/07/2026 |
| CAD/ILS (FX) | 2,18441 | 31/07/2026 |
| CAD/INR (FX) | 68,08655 | 31/07/2026 |
| CAD/JPY (FX) | 112,5115 | 31/07/2026 |
| CAD/KGS (FX) | 62,41215 | 31/07/2026 |
| CAD/KZT (FX) | 338,4205 | 31/07/2026 |
| CAD/MDL (FX) | 12,4786 | 31/07/2026 |
| CAD/NZD (FX) | 1,21089 | 31/07/2026 |
| CAD/QAR (FX) | 2,61027 | 31/07/2026 |
| CAD/RUB (FX) | 56,6809 | 31/07/2026 |
| CAD/SAR (FX) | 2,67455 | 31/07/2026 |
| CAD/SGD (FX) | 0,91515 | 31/07/2026 |
| CAD/TJS (FX) | 6,59039 | 31/07/2026 |
| CAD/TMT (FX) | 2,47651 | 31/07/2026 |
| CAD/TRY (FX) | 33,91775 | 31/07/2026 |
| CAD/TWD (FX) | 23,06655 | 31/07/2026 |
| CAD/UAH (FX) | 31,9039 | 31/07/2026 |
| CAD/USD (FX) | 0,71369 | 31/07/2026 |
| CAD/UZS (FX) | 8.547,35 | 31/07/2026 |
| RUB/AED (FX) | 0,04625 | 31/07/2026 |
| RUB/AMD (FX) | 4,61072 | 31/07/2026 |
| RUB/AUD (FX) | 0,01788 | 31/07/2026 |
| RUB/AZN (FX) | 0,0214 | 31/07/2026 |
| RUB/BYN (FX) | 0,03665 | 31/07/2026 |
| RUB/CAD (FX) | 0,01764 | 31/07/2026 |
| RUB/CHF (FX) | 0,01016 | 31/07/2026 |
| RUB/CNY (FX) | 0,08501 | 31/07/2026 |
| RUB/EUR (FX) | 0,01091 | 31/07/2026 |
| RUB/GBP (FX) | 0,00933 | 31/07/2026 |
| RUB/GEL (FX) | 0,03294 | 31/07/2026 |
| RUB/HKD (FX) | 0,09874 | 31/07/2026 |
| RUB/ILS (FX) | 0,03854 | 31/07/2026 |
| RUB/INR (FX) | 1,20117 | 31/07/2026 |
| RUB/IRR (FX) | 17.313,8 | 31/07/2026 |
| RUB/JPY (FX) | 1,98494 | 31/07/2026 |
| RUB/KGS (FX) | 1,10106 | 31/07/2026 |
| RUB/KZT (FX) | 5,97003 | 31/07/2026 |
| RUB/MDL (FX) | 0,22015 | 31/07/2026 |
| RUB/NZD (FX) | 0,02136 | 31/07/2026 |
| RUB/QAR (FX) | 0,04605 | 31/07/2026 |
| RUB/SAR (FX) | 0,04718 | 31/07/2026 |
| RUB/SGD (FX) | 0,01614 | 31/07/2026 |
| RUB/TJS (FX) | 0,11627 | 31/07/2026 |
| RUB/TMT (FX) | 0,04369 | 31/07/2026 |
| RUB/TRY (FX) | 0,59837 | 31/07/2026 |
| RUB/TWD (FX) | 0,40669 | 31/07/2026 |
| RUB/UAH (FX) | 0,56284 | 31/07/2026 |
| RUB/USD (FX) | 0,01259 | 31/07/2026 |
| RUB/UZS (FX) | 150,7905 | 31/07/2026 |
| AED/AMD (FX) | 99,70255 | 31/07/2026 |
| AED/AUD (FX) | 0,38664 | 31/07/2026 |
| AED/AZN (FX) | 0,46285 | 31/07/2026 |
| AED/BYN (FX) | 0,79241 | 31/07/2026 |
| AED/CAD (FX) | 0,38147 | 31/07/2026 |
| AED/CHF (FX) | 0,21977 | 31/07/2026 |
| AED/CNY (FX) | 1,83817 | 31/07/2026 |
| AED/EUR (FX) | 0,23585 | 31/07/2026 |
| AED/GBP (FX) | 0,20178 | 31/07/2026 |
| AED/GEL (FX) | 0,7122 | 31/07/2026 |
| AED/HKD (FX) | 2,13515 | 31/07/2026 |
| AED/ILS (FX) | 0,83333 | 31/07/2026 |
| AED/INR (FX) | 25,97405 | 31/07/2026 |
| AED/JPY (FX) | 42,91105 | 31/07/2026 |
| AED/KGS (FX) | 23,80935 | 31/07/2026 |
| AED/KZT (FX) | 129,1 | 31/07/2026 |
| AED/MDL (FX) | 4,76043 | 31/07/2026 |
| AED/NZD (FX) | 0,4619 | 31/07/2026 |
| AED/QAR (FX) | 0,99578 | 31/07/2026 |
| AED/RUB (FX) | 21,62295 | 31/07/2026 |
| AED/SAR (FX) | 1,02031 | 31/07/2026 |
| AED/SGD (FX) | 0,34912 | 31/07/2026 |
| AED/TJS (FX) | 2,51415 | 31/07/2026 |
| AED/TMT (FX) | 0,94475 | 31/07/2026 |
| AED/TRY (FX) | 12,93915 | 31/07/2026 |
| AED/TWD (FX) | 8,79954 | 31/07/2026 |
| AED/UAH (FX) | 12,1709 | 31/07/2026 |
| AED/USD (FX) | 0,27226 | 31/07/2026 |
| AED/UZS (FX) | 3.260,695 | 31/07/2026 |
| AFN/USD (FX) | 0,01522 | 31/07/2026 |
| ALL/EUR (FX) | 0,01067 | 31/07/2026 |
| ALL/USD (FX) | 0,01231 | 31/07/2026 |
| AMD/AED (FX) | 0,01003 | 31/07/2026 |
| AMD/AUD (FX) | 0,00388 | 31/07/2026 |
| AMD/AZN (FX) | 0,00464 | 31/07/2026 |
| AMD/BYN (FX) | 0,00795 | 31/07/2026 |
| AMD/CAD (FX) | 0,00383 | 31/07/2026 |
| AMD/CHF (FX) | 0,0022 | 31/07/2026 |
| AMD/CNY (FX) | 0,01844 | 31/07/2026 |
| AMD/EUR (FX) | 0,00237 | 31/07/2026 |
| AMD/GBP (FX) | 0,00202 | 31/07/2026 |
| AMD/GEL (FX) | 0,00714 | 31/07/2026 |
| AMD/HKD (FX) | 0,02142 | 31/07/2026 |
| AMD/ILS (FX) | 0,00836 | 31/07/2026 |
| AMD/INR (FX) | 0,26052 | 31/07/2026 |
| AMD/JPY (FX) | 0,43039 | 31/07/2026 |
| AMD/KGS (FX) | 0,2388 | 31/07/2026 |
| AMD/KZT (FX) | 1,29485 | 31/07/2026 |
| AMD/MDL (FX) | 0,04775 | 31/07/2026 |
| AMD/NZD (FX) | 0,00463 | 31/07/2026 |
| AMD/QAR (FX) | 0,00999 | 31/07/2026 |
| AMD/RUB (FX) | 0,21688 | 31/07/2026 |
| AMD/SAR (FX) | 0,01023 | 31/07/2026 |
| AMD/SGD (FX) | 0,0035 | 31/07/2026 |
| AMD/TJS (FX) | 0,02522 | 31/07/2026 |
| AMD/TMT (FX) | 0,00948 | 31/07/2026 |
| AMD/TRY (FX) | 0,12978 | 31/07/2026 |
| AMD/TWD (FX) | 0,08826 | 31/07/2026 |
| AMD/UAH (FX) | 0,12207 | 31/07/2026 |
| AMD/USD (FX) | 0,00273 | 31/07/2026 |
| AMD/UZS (FX) | 32,70425 | 31/07/2026 |
| ANG/USD (FX) | 0,55866 | 31/07/2026 |
| AOA/USD (FX) | 0,00109 | 31/07/2026 |
| ARS/USD (FX) | 0,00067 | 31/07/2026 |
| AWG/USD (FX) | 0,55557 | 31/07/2026 |
| AZN/AED (FX) | 2,16055 | 31/07/2026 |
| AZN/AMD (FX) | 215,4115 | 31/07/2026 |
| AZN/AUD (FX) | 0,83535 | 31/07/2026 |
| AZN/BYN (FX) | 1,71205 | 31/07/2026 |
| AZN/CAD (FX) | 0,82417 | 31/07/2026 |
| AZN/CHF (FX) | 0,47482 | 31/07/2026 |
| AZN/CNY (FX) | 3,97143 | 31/07/2026 |
| AZN/EUR (FX) | 0,50957 | 31/07/2026 |
| AZN/GBP (FX) | 0,43595 | 31/07/2026 |
| AZN/GEL (FX) | 1,53873 | 31/07/2026 |
| AZN/HKD (FX) | 4,61309 | 31/07/2026 |
| AZN/ILS (FX) | 1,80046 | 31/07/2026 |
| AZN/INR (FX) | 56,11815 | 31/07/2026 |
| AZN/JPY (FX) | 92,7112 | 31/07/2026 |
| AZN/KGS (FX) | 51,4412 | 31/07/2026 |
| AZN/KZT (FX) | 278,926 | 31/07/2026 |
| AZN/MDL (FX) | 10,2851 | 31/07/2026 |
| AZN/NZD (FX) | 0,99795 | 31/07/2026 |
| AZN/QAR (FX) | 2,15143 | 31/07/2026 |
| AZN/RUB (FX) | 46,7174 | 31/07/2026 |
| AZN/SAR (FX) | 2,20441 | 31/07/2026 |
| AZN/SGD (FX) | 0,75428 | 31/07/2026 |
| AZN/TJS (FX) | 5,43192 | 31/07/2026 |
| AZN/TMT (FX) | 2,04118 | 31/07/2026 |
| AZN/TRY (FX) | 27,9556 | 31/07/2026 |
| AZN/TWD (FX) | 19,0118 | 31/07/2026 |
| AZN/UAH (FX) | 26,2957 | 31/07/2026 |
| AZN/USD (FX) | 0,58824 | 31/07/2026 |
| AZN/UZS (FX) | 7.044,875 | 31/07/2026 |
| BAM/EUR (FX) | 0,51129 | 31/07/2026 |
| BAM/USD (FX) | 0,59023 | 31/07/2026 |
| BBD/USD (FX) | 0,5 | 31/07/2026 |
| BDT/USD (FX) | 0,0081 | 31/07/2026 |
| BGN/USD (FX) | 0,59021 | 31/07/2026 |
| BHD/USD (FX) | 2,65201 | 31/07/2026 |
| BIF/USD (FX) | 0,00033 | 31/07/2026 |
| BMD/USD (FX) | 1 | 31/07/2026 |
| BND/USD (FX) | 0,77986 | 31/07/2026 |
| BOB/USD (FX) | 0,08371 | 31/07/2026 |
| BRL/USD (FX) | 0,19694 | 31/07/2026 |
| BSD/USD (FX) | 1 | 31/07/2026 |
| BTN/USD (FX) | 0,01048 | 31/07/2026 |
| BWP/USD (FX) | 0,07331 | 31/07/2026 |
| BYN/AED (FX) | 1,26199 | 31/07/2026 |
| BYN/AMD (FX) | 125,8215 | 31/07/2026 |
| BYN/AUD (FX) | 0,48793 | 31/07/2026 |
| BYN/AZN (FX) | 0,5841 | 31/07/2026 |
| BYN/CAD (FX) | 0,48142 | 31/07/2026 |
| BYN/CHF (FX) | 0,27733 | 31/07/2026 |
| BYN/CNY (FX) | 2,31971 | 31/07/2026 |
| BYN/EUR (FX) | 0,29765 | 31/07/2026 |
| BYN/GBP (FX) | 0,25465 | 31/07/2026 |
| BYN/GEL (FX) | 0,89878 | 31/07/2026 |
| BYN/HKD (FX) | 2,69449 | 31/07/2026 |
| BYN/ILS (FX) | 1,05163 | 31/07/2026 |
| BYN/INR (FX) | 32,7785 | 31/07/2026 |
| BYN/JPY (FX) | 54,1658 | 31/07/2026 |
| BYN/KGS (FX) | 30,0467 | 31/07/2026 |
| BYN/KZT (FX) | 162,9275 | 31/07/2026 |
| BYN/MDL (FX) | 6,00765 | 31/07/2026 |
| BYN/NZD (FX) | 0,58295 | 31/07/2026 |
| BYN/QAR (FX) | 1,25668 | 31/07/2026 |
| BYN/RUB (FX) | 27,2875 | 31/07/2026 |
| BYN/SAR (FX) | 1,28762 | 31/07/2026 |
| BYN/SGD (FX) | 0,44057 | 31/07/2026 |
| BYN/TJS (FX) | 3,1728 | 31/07/2026 |
| BYN/TMT (FX) | 1,19231 | 31/07/2026 |
| BYN/TRY (FX) | 16,3288 | 31/07/2026 |
| BYN/TWD (FX) | 11,10475 | 31/07/2026 |
| BYN/UAH (FX) | 15,3597 | 31/07/2026 |
| BYN/USD (FX) | 0,34359 | 31/07/2026 |
| BYN/UZS (FX) | 4.114,91 | 31/07/2026 |
| BZD/USD (FX) | 0,49682 | 31/07/2026 |
| CDF/USD (FX) | 0,00044 | 31/07/2026 |
| CLF/USD (FX) | 42,3072 | 31/07/2026 |
| CLP/EUR (FX) | 0,00093 | 31/07/2026 |
| CLP/USD (FX) | 0,00107 | 31/07/2026 |
| CNH/USD (FX) | 0,14812 | 31/07/2026 |
| COP/EUR (FX) | 0,00027 | 31/07/2026 |
| COP/USD (FX) | 0,00032 | 31/07/2026 |
| CRC/USD (FX) | 0,0022 | 31/07/2026 |
| CUC/USD (FX) | 1 | 31/07/2026 |
| CUP/USD (FX) | 0,04165 | 31/07/2026 |
| CVE/USD (FX) | 0,01047 | 31/07/2026 |
| CZK/EUR (FX) | 0,04129 | 31/07/2026 |
| CZK/USD (FX) | 0,04766 | 31/07/2026 |
| DJF/USD (FX) | 0,00563 | 31/07/2026 |
| DKK/EUR (FX) | 0,13379 | 31/07/2026 |
| DKK/GBP (FX) | 0,11445 | 31/07/2026 |
| DKK/USD (FX) | 0,15442 | 31/07/2026 |
| DOP/USD (FX) | 0,01717 | 31/07/2026 |
| DZD/USD (FX) | 0,00753 | 31/07/2026 |
| EGP/USD (FX) | 0,01955 | 31/07/2026 |
| ERN/USD (FX) | 0,06667 | 31/07/2026 |
| ETB/USD (FX) | 0,00625 | 31/07/2026 |
| FJD/USD (FX) | 0,4521 | 31/07/2026 |
| FKP/USD (FX) | 1,34922 | 31/07/2026 |
| GEL/AED (FX) | 1,40414 | 31/07/2026 |
| GEL/AMD (FX) | 139,9965 | 31/07/2026 |
| GEL/AUD (FX) | 0,54291 | 31/07/2026 |
| GEL/AZN (FX) | 0,6499 | 31/07/2026 |
| GEL/BYN (FX) | 1,11267 | 31/07/2026 |
| GEL/CAD (FX) | 0,53567 | 31/07/2026 |
| GEL/CHF (FX) | 0,30857 | 31/07/2026 |
| GEL/CNY (FX) | 2,58104 | 31/07/2026 |
| GEL/EUR (FX) | 0,3312 | 31/07/2026 |
| GEL/GBP (FX) | 0,28335 | 31/07/2026 |
| GEL/HKD (FX) | 2,99805 | 31/07/2026 |
| GEL/ILS (FX) | 1,17013 | 31/07/2026 |
| GEL/INR (FX) | 36,4712 | 31/07/2026 |
| GEL/JPY (FX) | 60,2953 | 31/07/2026 |
| GEL/KGS (FX) | 33,4316 | 31/07/2026 |
| GEL/KZT (FX) | 181,288 | 31/07/2026 |
| GEL/MDL (FX) | 6,68477 | 31/07/2026 |
| GEL/NZD (FX) | 0,64862 | 31/07/2026 |
| GEL/QAR (FX) | 1,39833 | 31/07/2026 |
| GEL/RUB (FX) | 30,3632 | 31/07/2026 |
| GEL/SAR (FX) | 1,43274 | 31/07/2026 |
| GEL/SGD (FX) | 0,49016 | 31/07/2026 |
| GEL/TJS (FX) | 3,5303 | 31/07/2026 |
| GEL/TMT (FX) | 1,32676 | 31/07/2026 |
| GEL/TRY (FX) | 18,16835 | 31/07/2026 |
| GEL/TWD (FX) | 12,34665 | 31/07/2026 |
| GEL/UAH (FX) | 17,091 | 31/07/2026 |
| GEL/USD (FX) | 0,38229 | 31/07/2026 |
| GEL/UZS (FX) | 4.578,52 | 31/07/2026 |
| GHS/USD (FX) | 0,08553 | 31/07/2026 |
| GIP/USD (FX) | 1,34922 | 31/07/2026 |
| GMD/USD (FX) | 0,01357 | 31/07/2026 |
| GNF/USD (FX) | 0,00011 | 31/07/2026 |
| GTQ/USD (FX) | 0,13104 | 31/07/2026 |
| GYD/USD (FX) | 0,00478 | 31/07/2026 |
| HKD/AED (FX) | 0,46835 | 31/07/2026 |
| HKD/AMD (FX) | 46,69575 | 31/07/2026 |
| HKD/AUD (FX) | 0,18109 | 31/07/2026 |
| HKD/AZN (FX) | 0,21677 | 31/07/2026 |
| HKD/BYN (FX) | 0,37113 | 31/07/2026 |
| HKD/CAD (FX) | 0,17867 | 31/07/2026 |
| HKD/CHF (FX) | 0,10292 | 31/07/2026 |
| HKD/CNY (FX) | 0,8609 | 31/07/2026 |
| HKD/EUR (FX) | 0,11047 | 31/07/2026 |
| HKD/GBP (FX) | 0,09451 | 31/07/2026 |
| HKD/GEL (FX) | 0,33356 | 31/07/2026 |
| HKD/ILS (FX) | 0,39029 | 31/07/2026 |
| HKD/INR (FX) | 12,165 | 31/07/2026 |
| HKD/JPY (FX) | 20,1115 | 31/07/2026 |
| HKD/KGS (FX) | 11,1511 | 31/07/2026 |
| HKD/KZT (FX) | 60,46415 | 31/07/2026 |
| HKD/MDL (FX) | 2,22955 | 31/07/2026 |
| HKD/NZD (FX) | 0,21635 | 31/07/2026 |
| HKD/QAR (FX) | 0,46637 | 31/07/2026 |
| HKD/RUB (FX) | 10,12765 | 31/07/2026 |
| HKD/SAR (FX) | 0,47786 | 31/07/2026 |
| HKD/SGD (FX) | 0,16349 | 31/07/2026 |
| HKD/TJS (FX) | 1,1775 | 31/07/2026 |
| HKD/TMT (FX) | 0,44248 | 31/07/2026 |
| HKD/TRY (FX) | 6,06006 | 31/07/2026 |
| HKD/TWD (FX) | 4,11822 | 31/07/2026 |
| HKD/UAH (FX) | 5,70025 | 31/07/2026 |
| HKD/USD (FX) | 0,12751 | 31/07/2026 |
| HKD/UZS (FX) | 1.527,15 | 31/07/2026 |
| HNL/USD (FX) | 0,03731 | 31/07/2026 |
| HRK/USD (FX) | 0,1532 | 31/07/2026 |
| HTG/USD (FX) | 0,00764 | 31/07/2026 |
| HUF/EUR (FX) | 0,00274 | 31/07/2026 |
| HUF/USD (FX) | 0,00316 | 31/07/2026 |
| IDR/USD (FX) | 0,00006 | 31/07/2026 |
| ILS/AED (FX) | 1,20001 | 31/07/2026 |
| ILS/AMD (FX) | 119,643 | 31/07/2026 |
| ILS/AUD (FX) | 0,46402 | 31/07/2026 |
| ILS/AZN (FX) | 0,55542 | 31/07/2026 |
| ILS/BYN (FX) | 0,9509 | 31/07/2026 |
| ILS/CAD (FX) | 0,45782 | 31/07/2026 |
| ILS/CHF (FX) | 0,26374 | 31/07/2026 |
| ILS/CNY (FX) | 2,2058 | 31/07/2026 |
| ILS/EUR (FX) | 0,28307 | 31/07/2026 |
| ILS/GBP (FX) | 0,24217 | 31/07/2026 |
| ILS/GEL (FX) | 0,85464 | 31/07/2026 |
| ILS/HKD (FX) | 2,56219 | 31/07/2026 |
| ILS/INR (FX) | 31,1688 | 31/07/2026 |
| ILS/JPY (FX) | 51,53485 | 31/07/2026 |
| ILS/KGS (FX) | 28,5713 | 31/07/2026 |
| ILS/KZT (FX) | 154,925 | 31/07/2026 |
| ILS/MDL (FX) | 5,71269 | 31/07/2026 |
| ILS/NZD (FX) | 0,55435 | 31/07/2026 |
| ILS/QAR (FX) | 1,19498 | 31/07/2026 |
| ILS/RUB (FX) | 25,94895 | 31/07/2026 |
| ILS/SAR (FX) | 1,22456 | 31/07/2026 |
| ILS/SGD (FX) | 0,41894 | 31/07/2026 |
| ILS/TJS (FX) | 3,01701 | 31/07/2026 |
| ILS/TMT (FX) | 1,13377 | 31/07/2026 |
| ILS/TRY (FX) | 15,527 | 31/07/2026 |
| ILS/TWD (FX) | 10,552 | 31/07/2026 |
| ILS/UAH (FX) | 14,6056 | 31/07/2026 |
| ILS/USD (FX) | 0,32672 | 31/07/2026 |
| ILS/UZS (FX) | 3.912,86 | 31/07/2026 |
| INR/AED (FX) | 0,0385 | 31/07/2026 |
| INR/AMD (FX) | 3,83857 | 31/07/2026 |
| INR/AUD (FX) | 0,01489 | 31/07/2026 |
| INR/AZN (FX) | 0,01782 | 31/07/2026 |
| INR/BYN (FX) | 0,03051 | 31/07/2026 |
| INR/CAD (FX) | 0,01469 | 31/07/2026 |
| INR/CHF (FX) | 0,00846 | 31/07/2026 |
| INR/CNY (FX) | 0,07077 | 31/07/2026 |
| INR/EUR (FX) | 0,00908 | 31/07/2026 |
| INR/GBP (FX) | 0,00777 | 31/07/2026 |
| INR/GEL (FX) | 0,02742 | 31/07/2026 |
| INR/HKD (FX) | 0,0822 | 31/07/2026 |
| INR/ILS (FX) | 0,03208 | 31/07/2026 |
| INR/JPY (FX) | 1,65342 | 31/07/2026 |
| INR/KGS (FX) | 0,91666 | 31/07/2026 |
| INR/KZT (FX) | 4,97042 | 31/07/2026 |
| INR/MDL (FX) | 0,18328 | 31/07/2026 |
| INR/NZD (FX) | 0,01779 | 31/07/2026 |
| INR/QAR (FX) | 0,03834 | 31/07/2026 |
| INR/RUB (FX) | 0,83253 | 31/07/2026 |
| INR/SAR (FX) | 0,03929 | 31/07/2026 |
| INR/SGD (FX) | 0,01344 | 31/07/2026 |
| INR/TJS (FX) | 0,0968 | 31/07/2026 |
| INR/TMT (FX) | 0,03637 | 31/07/2026 |
| INR/TRY (FX) | 0,49816 | 31/07/2026 |
| INR/TWD (FX) | 0,33855 | 31/07/2026 |
| INR/UAH (FX) | 0,46859 | 31/07/2026 |
| INR/USD (FX) | 0,01048 | 31/07/2026 |
| INR/UZS (FX) | 125,5375 | 31/07/2026 |
| IQD/USD (FX) | 0,00076 | 31/07/2026 |
| IRR/RUB (FX) | 0,00006 | 31/07/2026 |
| IRR/USD (FX) | 0,0000007272 | 31/07/2026 |
| ISK/EUR (FX) | 0,00704 | 31/07/2026 |
| ISK/USD (FX) | 0,00813 | 31/07/2026 |
| JMD/USD (FX) | 0,00631 | 31/07/2026 |
| JOD/USD (FX) | 1,41044 | 31/07/2026 |
| KES/USD (FX) | 0,00773 | 31/07/2026 |
| KGS/AED (FX) | 0,042 | 31/07/2026 |
| KGS/AMD (FX) | 4,18754 | 31/07/2026 |
| KGS/AUD (FX) | 0,01624 | 31/07/2026 |
| KGS/AZN (FX) | 0,01944 | 31/07/2026 |
| KGS/BYN (FX) | 0,03328 | 31/07/2026 |
| KGS/CAD (FX) | 0,01602 | 31/07/2026 |
| KGS/CHF (FX) | 0,00923 | 31/07/2026 |
| KGS/CNY (FX) | 0,0772 | 31/07/2026 |
| KGS/EUR (FX) | 0,00991 | 31/07/2026 |
| KGS/GBP (FX) | 0,00848 | 31/07/2026 |
| KGS/GEL (FX) | 0,02991 | 31/07/2026 |
| KGS/HKD (FX) | 0,08968 | 31/07/2026 |
| KGS/ILS (FX) | 0,035 | 31/07/2026 |
| KGS/INR (FX) | 1,09091 | 31/07/2026 |
| KGS/JPY (FX) | 1,80373 | 31/07/2026 |
| KGS/KZT (FX) | 5,42224 | 31/07/2026 |
| KGS/MDL (FX) | 0,19994 | 31/07/2026 |
| KGS/NZD (FX) | 0,0194 | 31/07/2026 |
| KGS/QAR (FX) | 0,04182 | 31/07/2026 |
| KGS/RUB (FX) | 0,90822 | 31/07/2026 |
| KGS/SAR (FX) | 0,04286 | 31/07/2026 |
| KGS/SGD (FX) | 0,01466 | 31/07/2026 |
| KGS/TJS (FX) | 0,10559 | 31/07/2026 |
| KGS/TMT (FX) | 0,03968 | 31/07/2026 |
| KGS/TRY (FX) | 0,54345 | 31/07/2026 |
| KGS/TWD (FX) | 0,36932 | 31/07/2026 |
| KGS/UAH (FX) | 0,51118 | 31/07/2026 |
| KGS/USD (FX) | 0,01144 | 31/07/2026 |
| KGS/UZS (FX) | 136,95 | 31/07/2026 |
| KHR/USD (FX) | 0,00025 | 31/07/2026 |
| KMF/USD (FX) | 0,00235 | 31/07/2026 |
| KPW/USD (FX) | 0,00111 | 31/07/2026 |
| KRW/USD (FX) | 0,00069 | 31/07/2026 |
| KWD/USD (FX) | 3,2336 | 31/07/2026 |
| KYD/USD (FX) | 1,2 | 31/07/2026 |
| KZT/AED (FX) | 0,00775 | 31/07/2026 |
| KZT/AMD (FX) | 0,77251 | 31/07/2026 |
| KZT/AUD (FX) | 0,003 | 31/07/2026 |
| KZT/AZN (FX) | 0,00359 | 31/07/2026 |
| KZT/BYN (FX) | 0,00614 | 31/07/2026 |
| KZT/CAD (FX) | 0,00296 | 31/07/2026 |
| KZT/CHF (FX) | 0,0017 | 31/07/2026 |
| KZT/CNY (FX) | 0,01424 | 31/07/2026 |
| KZT/EUR (FX) | 0,00183 | 31/07/2026 |
| KZT/GBP (FX) | 0,00156 | 31/07/2026 |
| KZT/GEL (FX) | 0,00552 | 31/07/2026 |
| KZT/HKD (FX) | 0,01654 | 31/07/2026 |
| KZT/ILS (FX) | 0,00646 | 31/07/2026 |
| KZT/INR (FX) | 0,20125 | 31/07/2026 |
| KZT/JPY (FX) | 0,33277 | 31/07/2026 |
| KZT/KGS (FX) | 0,18448 | 31/07/2026 |
| KZT/MDL (FX) | 0,03689 | 31/07/2026 |
| KZT/NZD (FX) | 0,00358 | 31/07/2026 |
| KZT/QAR (FX) | 0,00772 | 31/07/2026 |
| KZT/RUB (FX) | 0,16755 | 31/07/2026 |
| KZT/SAR (FX) | 0,00791 | 31/07/2026 |
| KZT/SGD (FX) | 0,0027 | 31/07/2026 |
| KZT/TJS (FX) | 0,01948 | 31/07/2026 |
| KZT/TMT (FX) | 0,00732 | 31/07/2026 |
| KZT/TRY (FX) | 0,10025 | 31/07/2026 |
| KZT/TWD (FX) | 0,06817 | 31/07/2026 |
| KZT/UAH (FX) | 0,09433 | 31/07/2026 |
| KZT/USD (FX) | 0,00211 | 31/07/2026 |
| KZT/UZS (FX) | 25,26525 | 31/07/2026 |
| LAK/USD (FX) | 0,00004 | 31/07/2026 |
| LBP/USD (FX) | 0,00001 | 31/07/2026 |
| LKR/USD (FX) | 0,00298 | 31/07/2026 |
| LRD/USD (FX) | 0,00554 | 31/07/2026 |
| LSL/USD (FX) | 0,06052 | 31/07/2026 |
| LYD/USD (FX) | 0,15628 | 31/07/2026 |
| MAD/USD (FX) | 0,10712 | 31/07/2026 |
| MDL/AED (FX) | 0,21012 | 31/07/2026 |
| MDL/AMD (FX) | 20,9492 | 31/07/2026 |
| MDL/AUD (FX) | 0,08125 | 31/07/2026 |
| MDL/AZN (FX) | 0,09725 | 31/07/2026 |
| MDL/BYN (FX) | 0,1665 | 31/07/2026 |
| MDL/CAD (FX) | 0,08016 | 31/07/2026 |
| MDL/CHF (FX) | 0,04618 | 31/07/2026 |
| MDL/CNY (FX) | 0,38623 | 31/07/2026 |
| MDL/EUR (FX) | 0,04957 | 31/07/2026 |
| MDL/GBP (FX) | 0,0424 | 31/07/2026 |
| MDL/GEL (FX) | 0,14966 | 31/07/2026 |
| MDL/HKD (FX) | 0,44863 | 31/07/2026 |
| MDL/ILS (FX) | 0,17511 | 31/07/2026 |
| MDL/INR (FX) | 5,4576 | 31/07/2026 |
| MDL/JPY (FX) | 9,02412 | 31/07/2026 |
| MDL/KGS (FX) | 5,00275 | 31/07/2026 |
| MDL/KZT (FX) | 27,13275 | 31/07/2026 |
| MDL/NZD (FX) | 0,09707 | 31/07/2026 |
| MDL/QAR (FX) | 0,20929 | 31/07/2026 |
| MDL/RUB (FX) | 4,54359 | 31/07/2026 |
| MDL/SAR (FX) | 0,21443 | 31/07/2026 |
| MDL/SGD (FX) | 0,07335 | 31/07/2026 |
| MDL/TJS (FX) | 0,52831 | 31/07/2026 |
| MDL/TMT (FX) | 0,19861 | 31/07/2026 |
| MDL/TRY (FX) | 2,71874 | 31/07/2026 |
| MDL/TWD (FX) | 1,84874 | 31/07/2026 |
| MDL/UAH (FX) | 2,55801 | 31/07/2026 |
| MDL/USD (FX) | 0,05721 | 31/07/2026 |
| MDL/UZS (FX) | 685,1535 | 31/07/2026 |
| MGA/USD (FX) | 0,00023 | 31/07/2026 |
| MKD/EUR (FX) | 0,01619 | 31/07/2026 |
| MKD/USD (FX) | 0,01869 | 31/07/2026 |
| MMK/USD (FX) | 0,00048 | 31/07/2026 |
| MNT/USD (FX) | 0,00028 | 31/07/2026 |
| MOP/USD (FX) | 0,1238 | 31/07/2026 |
| MRU/EUR (FX) | 0,0216 | 31/07/2026 |
| MRU/USD (FX) | 0,02493 | 31/07/2026 |
| MUR/USD (FX) | 0,02129 | 31/07/2026 |
| MVR/USD (FX) | 0,06469 | 31/07/2026 |
| MWK/USD (FX) | 0,00058 | 31/07/2026 |
| MXN/EUR (FX) | 0,05004 | 31/07/2026 |
| MXN/USD (FX) | 0,05775 | 31/07/2026 |
| MYR/USD (FX) | 0,24478 | 31/07/2026 |
| MZN/USD (FX) | 0,01569 | 31/07/2026 |
| NAD/USD (FX) | 0,06052 | 31/07/2026 |
| NGN/USD (FX) | 0,00073 | 31/07/2026 |
| NIO/USD (FX) | 0,02717 | 31/07/2026 |
| NOK/EUR (FX) | 0,09152 | 31/07/2026 |
| NOK/SEK (FX) | 1,00444 | 31/07/2026 |
| NOK/USD (FX) | 0,10563 | 31/07/2026 |
| NPR/USD (FX) | 0,00655 | 31/07/2026 |
| OMR/USD (FX) | 2,6008 | 31/07/2026 |
| PAB/USD (FX) | 1 | 31/07/2026 |
| PEN/USD (FX) | 0,29502 | 31/07/2026 |
| PGK/USD (FX) | 0,2233 | 31/07/2026 |
| PHP/USD (FX) | 0,01634 | 31/07/2026 |
| PKR/USD (FX) | 0,0036 | 31/07/2026 |
| PLN/EUR (FX) | 0,2321 | 31/07/2026 |
| PLN/GBP (FX) | 0,19857 | 31/07/2026 |
| PLN/USD (FX) | 0,26788 | 31/07/2026 |
| PYG/USD (FX) | 0,00017 | 31/07/2026 |
| QAR/AED (FX) | 1,00458 | 31/07/2026 |
| QAR/AMD (FX) | 100,15815 | 31/07/2026 |
| QAR/AUD (FX) | 0,38843 | 31/07/2026 |
| QAR/AZN (FX) | 0,46496 | 31/07/2026 |
| QAR/BYN (FX) | 0,79606 | 31/07/2026 |
| QAR/CAD (FX) | 0,38326 | 31/07/2026 |
| QAR/CHF (FX) | 0,22079 | 31/07/2026 |
| QAR/CNY (FX) | 1,84656 | 31/07/2026 |
| QAR/EUR (FX) | 0,23698 | 31/07/2026 |
| QAR/GBP (FX) | 0,20273 | 31/07/2026 |
| QAR/GEL (FX) | 0,71551 | 31/07/2026 |
| QAR/HKD (FX) | 2,14491 | 31/07/2026 |
| QAR/ILS (FX) | 0,83716 | 31/07/2026 |
| QAR/INR (FX) | 26,0928 | 31/07/2026 |
| QAR/JPY (FX) | 43,1186 | 31/07/2026 |
| QAR/KGS (FX) | 23,9181 | 31/07/2026 |
| QAR/KZT (FX) | 129,724 | 31/07/2026 |
| QAR/MDL (FX) | 4,78352 | 31/07/2026 |
| QAR/NZD (FX) | 0,46405 | 31/07/2026 |
| QAR/RUB (FX) | 21,7229 | 31/07/2026 |
| QAR/SAR (FX) | 1,02521 | 31/07/2026 |
| QAR/SGD (FX) | 0,35071 | 31/07/2026 |
| QAR/TJS (FX) | 2,5259 | 31/07/2026 |
| QAR/TMT (FX) | 0,94961 | 31/07/2026 |
| QAR/TRY (FX) | 12,9983 | 31/07/2026 |
| QAR/TWD (FX) | 8,83455 | 31/07/2026 |
| QAR/UAH (FX) | 12,2304 | 31/07/2026 |
| QAR/USD (FX) | 0,27351 | 31/07/2026 |
| QAR/UZS (FX) | 3.275,74 | 31/07/2026 |
| RON/USD (FX) | 0,2199 | 31/07/2026 |
| RSD/EUR (FX) | 0,00852 | 31/07/2026 |
| RSD/USD (FX) | 0,00983 | 31/07/2026 |
| RWF/USD (FX) | 0,00068 | 31/07/2026 |
| SAR/AED (FX) | 0,9803 | 31/07/2026 |
| SAR/AMD (FX) | 97,7372 | 31/07/2026 |
| SAR/AUD (FX) | 0,37904 | 31/07/2026 |
| SAR/AZN (FX) | 0,45372 | 31/07/2026 |
| SAR/BYN (FX) | 0,77681 | 31/07/2026 |
| SAR/CAD (FX) | 0,374 | 31/07/2026 |
| SAR/CHF (FX) | 0,21545 | 31/07/2026 |
| SAR/CNY (FX) | 1,80193 | 31/07/2026 |
| SAR/EUR (FX) | 0,23125 | 31/07/2026 |
| SAR/GBP (FX) | 0,19783 | 31/07/2026 |
| SAR/GEL (FX) | 0,6982 | 31/07/2026 |
| SAR/HKD (FX) | 2,09307 | 31/07/2026 |
| SAR/ILS (FX) | 0,81691 | 31/07/2026 |
| SAR/INR (FX) | 25,4621 | 31/07/2026 |
| SAR/JPY (FX) | 42,0764 | 31/07/2026 |
| SAR/KGS (FX) | 23,34 | 31/07/2026 |
| SAR/KZT (FX) | 126,579 | 31/07/2026 |
| SAR/MDL (FX) | 4,66758 | 31/07/2026 |
| SAR/NZD (FX) | 0,45283 | 31/07/2026 |
| SAR/QAR (FX) | 0,97639 | 31/07/2026 |
| SAR/RUB (FX) | 21,1978 | 31/07/2026 |
| SAR/SGD (FX) | 0,34223 | 31/07/2026 |
| SAR/TJS (FX) | 2,46478 | 31/07/2026 |
| SAR/TMT (FX) | 0,92653 | 31/07/2026 |
| SAR/TRY (FX) | 12,6841 | 31/07/2026 |
| SAR/TWD (FX) | 8,62099 | 31/07/2026 |
| SAR/UAH (FX) | 11,93385 | 31/07/2026 |
| SAR/USD (FX) | 0,2669 | 31/07/2026 |
| SAR/UZS (FX) | 3.196,525 | 31/07/2026 |
| SBD/USD (FX) | 0,12375 | 31/07/2026 |
| SCR/USD (FX) | 0,07417 | 31/07/2026 |
| SDG/USD (FX) | 0,00167 | 31/07/2026 |
| SEK/EUR (FX) | 0,09112 | 31/07/2026 |
| SEK/GBP (FX) | 0,07795 | 31/07/2026 |
| SEK/NOK (FX) | 0,99559 | 31/07/2026 |
| SEK/USD (FX) | 0,10516 | 31/07/2026 |
| SGD/AED (FX) | 2,86447 | 31/07/2026 |
| SGD/AMD (FX) | 285,5905 | 31/07/2026 |
| SGD/AUD (FX) | 1,10757 | 31/07/2026 |
| SGD/AZN (FX) | 1,32579 | 31/07/2026 |
| SGD/BYN (FX) | 2,26982 | 31/07/2026 |
| SGD/CAD (FX) | 1,09283 | 31/07/2026 |
| SGD/CHF (FX) | 0,62955 | 31/07/2026 |
| SGD/CNY (FX) | 5,26528 | 31/07/2026 |
| SGD/EUR (FX) | 0,67573 | 31/07/2026 |
| SGD/GBP (FX) | 0,57807 | 31/07/2026 |
| SGD/GEL (FX) | 2,04004 | 31/07/2026 |
| SGD/HKD (FX) | 6,116 | 31/07/2026 |
| SGD/ILS (FX) | 2,38699 | 31/07/2026 |
| SGD/INR (FX) | 74,40105 | 31/07/2026 |
| SGD/JPY (FX) | 122,948 | 31/07/2026 |
| SGD/KGS (FX) | 68,2002 | 31/07/2026 |
| SGD/KZT (FX) | 369,787 | 31/07/2026 |
| SGD/MDL (FX) | 13,63595 | 31/07/2026 |
| SGD/NZD (FX) | 1,3232 | 31/07/2026 |
| SGD/QAR (FX) | 2,85235 | 31/07/2026 |
| SGD/RUB (FX) | 61,94055 | 31/07/2026 |
| SGD/SAR (FX) | 2,92258 | 31/07/2026 |
| SGD/TJS (FX) | 7,20159 | 31/07/2026 |
| SGD/TMT (FX) | 2,70619 | 31/07/2026 |
| SGD/TRY (FX) | 37,06325 | 31/07/2026 |
| SGD/TWD (FX) | 25,1906 | 31/07/2026 |
| SGD/UAH (FX) | 34,86275 | 31/07/2026 |
| SGD/USD (FX) | 0,77988 | 31/07/2026 |
| SGD/UZS (FX) | 9.340,025 | 31/07/2026 |
| SHP/USD (FX) | 1,34924 | 31/07/2026 |
| SLL/USD (FX) | 0,00005 | 31/07/2026 |
| SOS/USD (FX) | 0,00175 | 31/07/2026 |
| SRD/USD (FX) | 0,02646 | 31/07/2026 |
| STD/USD (FX) | 0,00005 | 31/07/2026 |
| STN/EUR (FX) | 0,0405 | 31/07/2026 |
| STN/USD (FX) | 0,04675 | 31/07/2026 |
| SVC/USD (FX) | 0,11429 | 31/07/2026 |
| SYP/USD (FX) | 0,00826 | 31/07/2026 |
| SZL/USD (FX) | 0,06052 | 31/07/2026 |
| THB/USD (FX) | 0,02993 | 31/07/2026 |
| TJS/AED (FX) | 0,39777 | 31/07/2026 |
| TJS/AMD (FX) | 39,6581 | 31/07/2026 |
| TJS/AUD (FX) | 0,1538 | 31/07/2026 |
| TJS/AZN (FX) | 0,1841 | 31/07/2026 |
| TJS/BYN (FX) | 0,3152 | 31/07/2026 |
| TJS/CAD (FX) | 0,15175 | 31/07/2026 |
| TJS/CHF (FX) | 0,08742 | 31/07/2026 |
| TJS/CNY (FX) | 0,73116 | 31/07/2026 |
| TJS/EUR (FX) | 0,09382 | 31/07/2026 |
| TJS/GBP (FX) | 0,08026 | 31/07/2026 |
| TJS/GEL (FX) | 0,28329 | 31/07/2026 |
| TJS/HKD (FX) | 0,84929 | 31/07/2026 |
| TJS/ILS (FX) | 0,33147 | 31/07/2026 |
| TJS/INR (FX) | 10,3316 | 31/07/2026 |
| TJS/JPY (FX) | 17,0694 | 31/07/2026 |
| TJS/KGS (FX) | 9,47051 | 31/07/2026 |
| TJS/KZT (FX) | 51,3547 | 31/07/2026 |
| TJS/MDL (FX) | 1,8937 | 31/07/2026 |
| TJS/NZD (FX) | 0,18374 | 31/07/2026 |
| TJS/QAR (FX) | 0,39613 | 31/07/2026 |
| TJS/RUB (FX) | 8,60129 | 31/07/2026 |
| TJS/SAR (FX) | 0,40587 | 31/07/2026 |
| TJS/SGD (FX) | 0,13887 | 31/07/2026 |
| TJS/TMT (FX) | 0,37586 | 31/07/2026 |
| TJS/TRY (FX) | 5,14673 | 31/07/2026 |
| TJS/TWD (FX) | 3,49818 | 31/07/2026 |
| TJS/UAH (FX) | 4,84165 | 31/07/2026 |
| TJS/USD (FX) | 0,1083 | 31/07/2026 |
| TJS/UZS (FX) | 1.297,005 | 31/07/2026 |
| TMT/AED (FX) | 1,05956 | 31/07/2026 |
| TMT/AMD (FX) | 105,64 | 31/07/2026 |
| TMT/AUD (FX) | 0,40968 | 31/07/2026 |
| TMT/AZN (FX) | 0,49041 | 31/07/2026 |
| TMT/BYN (FX) | 0,83964 | 31/07/2026 |
| TMT/CAD (FX) | 0,40422 | 31/07/2026 |
| TMT/CHF (FX) | 0,23286 | 31/07/2026 |
| TMT/CNY (FX) | 1,94762 | 31/07/2026 |
| TMT/EUR (FX) | 0,24992 | 31/07/2026 |
| TMT/GBP (FX) | 0,21381 | 31/07/2026 |
| TMT/GEL (FX) | 0,75471 | 31/07/2026 |
| TMT/HKD (FX) | 2,2623 | 31/07/2026 |
| TMT/ILS (FX) | 0,88299 | 31/07/2026 |
| TMT/INR (FX) | 27,52085 | 31/07/2026 |
| TMT/JPY (FX) | 45,4687 | 31/07/2026 |
| TMT/KGS (FX) | 25,2271 | 31/07/2026 |
| TMT/KZT (FX) | 136,854 | 31/07/2026 |
| TMT/MDL (FX) | 5,04638 | 31/07/2026 |
| TMT/NZD (FX) | 0,48943 | 31/07/2026 |
| TMT/QAR (FX) | 1,05568 | 31/07/2026 |
| TMT/RUB (FX) | 22,91175 | 31/07/2026 |
| TMT/SAR (FX) | 1,08152 | 31/07/2026 |
| TMT/SGD (FX) | 0,3699 | 31/07/2026 |
| TMT/TJS (FX) | 2,66435 | 31/07/2026 |
| TMT/TRY (FX) | 13,70965 | 31/07/2026 |
| TMT/TWD (FX) | 9,31839 | 31/07/2026 |
| TMT/UAH (FX) | 12,90285 | 31/07/2026 |
| TMT/USD (FX) | 0,28847 | 31/07/2026 |
| TMT/UZS (FX) | 3.455,13 | 31/07/2026 |
| TND/USD (FX) | 0,34083 | 31/07/2026 |
| TOP/USD (FX) | 0,41532 | 31/07/2026 |
| TRY/AED (FX) | 0,07729 | 31/07/2026 |
| TRY/AMD (FX) | 7,7055 | 31/07/2026 |
| TRY/AUD (FX) | 0,02988 | 31/07/2026 |
| TRY/AZN (FX) | 0,03577 | 31/07/2026 |
| TRY/BYN (FX) | 0,06124 | 31/07/2026 |
| TRY/CAD (FX) | 0,02948 | 31/07/2026 |
| TRY/CHF (FX) | 0,01698 | 31/07/2026 |
| TRY/CNY (FX) | 0,14206 | 31/07/2026 |
| TRY/EUR (FX) | 0,01823 | 31/07/2026 |
| TRY/GBP (FX) | 0,0156 | 31/07/2026 |
| TRY/GEL (FX) | 0,05504 | 31/07/2026 |
| TRY/HKD (FX) | 0,16502 | 31/07/2026 |
| TRY/ILS (FX) | 0,0644 | 31/07/2026 |
| TRY/INR (FX) | 2,00742 | 31/07/2026 |
| TRY/JPY (FX) | 3,31655 | 31/07/2026 |
| TRY/KGS (FX) | 1,8401 | 31/07/2026 |
| TRY/KZT (FX) | 9,97715 | 31/07/2026 |
| TRY/MDL (FX) | 0,36791 | 31/07/2026 |
| TRY/NZD (FX) | 0,0357 | 31/07/2026 |
| TRY/QAR (FX) | 0,07696 | 31/07/2026 |
| TRY/RUB (FX) | 1,67122 | 31/07/2026 |
| TRY/SAR (FX) | 0,07885 | 31/07/2026 |
| TRY/SGD (FX) | 0,02698 | 31/07/2026 |
| TRY/TJS (FX) | 0,19431 | 31/07/2026 |
| TRY/TMT (FX) | 0,07302 | 31/07/2026 |
| TRY/TWD (FX) | 0,68006 | 31/07/2026 |
| TRY/UAH (FX) | 0,94063 | 31/07/2026 |
| TRY/USD (FX) | 0,02104 | 31/07/2026 |
| TRY/UZS (FX) | 252,002 | 31/07/2026 |
| TTD/USD (FX) | 0,14732 | 31/07/2026 |
| TWD/AED (FX) | 0,11365 | 31/07/2026 |
| TWD/AMD (FX) | 11,33055 | 31/07/2026 |
| TWD/AUD (FX) | 0,04394 | 31/07/2026 |
| TWD/AZN (FX) | 0,0526 | 31/07/2026 |
| TWD/BYN (FX) | 0,09005 | 31/07/2026 |
| TWD/CAD (FX) | 0,04336 | 31/07/2026 |
| TWD/CHF (FX) | 0,02497 | 31/07/2026 |
| TWD/CNY (FX) | 0,2089 | 31/07/2026 |
| TWD/EUR (FX) | 0,02681 | 31/07/2026 |
| TWD/GBP (FX) | 0,02293 | 31/07/2026 |
| TWD/GEL (FX) | 0,08094 | 31/07/2026 |
| TWD/HKD (FX) | 0,24265 | 31/07/2026 |
| TWD/ILS (FX) | 0,0947 | 31/07/2026 |
| TWD/INR (FX) | 2,95181 | 31/07/2026 |
| TWD/JPY (FX) | 4,87682 | 31/07/2026 |
| TWD/KGS (FX) | 2,70579 | 31/07/2026 |
| TWD/KZT (FX) | 14,67105 | 31/07/2026 |
| TWD/MDL (FX) | 0,541 | 31/07/2026 |
| TWD/NZD (FX) | 0,05249 | 31/07/2026 |
| TWD/QAR (FX) | 0,11317 | 31/07/2026 |
| TWD/RUB (FX) | 2,45744 | 31/07/2026 |
| TWD/SAR (FX) | 0,11595 | 31/07/2026 |
| TWD/SGD (FX) | 0,03967 | 31/07/2026 |
| TWD/TJS (FX) | 0,28572 | 31/07/2026 |
| TWD/TMT (FX) | 0,10737 | 31/07/2026 |
| TWD/TRY (FX) | 1,47046 | 31/07/2026 |
| TWD/UAH (FX) | 1,38316 | 31/07/2026 |
| TWD/USD (FX) | 0,03094 | 31/07/2026 |
| TWD/UZS (FX) | 370,558 | 31/07/2026 |
| TZS/USD (FX) | 0,00038 | 31/07/2026 |
| UAH/AED (FX) | 0,08219 | 31/07/2026 |
| UAH/AMD (FX) | 8,19446 | 31/07/2026 |
| UAH/AUD (FX) | 0,03178 | 31/07/2026 |
| UAH/AZN (FX) | 0,03804 | 31/07/2026 |
| UAH/BYN (FX) | 0,06513 | 31/07/2026 |
| UAH/CAD (FX) | 0,03136 | 31/07/2026 |
| UAH/CHF (FX) | 0,01806 | 31/07/2026 |
| UAH/CNY (FX) | 0,15108 | 31/07/2026 |
| UAH/EUR (FX) | 0,01939 | 31/07/2026 |
| UAH/GBP (FX) | 0,01659 | 31/07/2026 |
| UAH/GEL (FX) | 0,05854 | 31/07/2026 |
| UAH/HKD (FX) | 0,17549 | 31/07/2026 |
| UAH/ILS (FX) | 0,06849 | 31/07/2026 |
| UAH/INR (FX) | 2,1348 | 31/07/2026 |
| UAH/JPY (FX) | 3,527 | 31/07/2026 |
| UAH/KGS (FX) | 1,95687 | 31/07/2026 |
| UAH/KZT (FX) | 10,61335 | 31/07/2026 |
| UAH/MDL (FX) | 0,39136 | 31/07/2026 |
| UAH/NZD (FX) | 0,03796 | 31/07/2026 |
| UAH/QAR (FX) | 0,08187 | 31/07/2026 |
| UAH/RUB (FX) | 1,77726 | 31/07/2026 |
| UAH/SAR (FX) | 0,08388 | 31/07/2026 |
| UAH/SGD (FX) | 0,02869 | 31/07/2026 |
| UAH/TJS (FX) | 0,20666 | 31/07/2026 |
| UAH/TMT (FX) | 0,07769 | 31/07/2026 |
| UAH/TRY (FX) | 1,06346 | 31/07/2026 |
| UAH/TWD (FX) | 0,72322 | 31/07/2026 |
| UAH/USD (FX) | 0,02238 | 31/07/2026 |
| UAH/UZS (FX) | 268,005 | 31/07/2026 |
| UGX/USD (FX) | 0,00027 | 31/07/2026 |
| UYU/USD (FX) | 0,02484 | 31/07/2026 |
| UZS/AED (FX) | 0,00031 | 31/07/2026 |
| UZS/AMD (FX) | 0,03058 | 31/07/2026 |
| UZS/AUD (FX) | 0,00012 | 31/07/2026 |
| UZS/AZN (FX) | 0,00014 | 31/07/2026 |
| UZS/BYN (FX) | 0,00024 | 31/07/2026 |
| UZS/CAD (FX) | 0,00012 | 31/07/2026 |
| UZS/CHF (FX) | 0,00007 | 31/07/2026 |
| UZS/CNY (FX) | 0,00056 | 31/07/2026 |
| UZS/EUR (FX) | 0,00007 | 31/07/2026 |
| UZS/GBP (FX) | 0,00006 | 31/07/2026 |
| UZS/GEL (FX) | 0,00022 | 31/07/2026 |
| UZS/HKD (FX) | 0,00065 | 31/07/2026 |
| UZS/ILS (FX) | 0,00026 | 31/07/2026 |
| UZS/INR (FX) | 0,00797 | 31/07/2026 |
| UZS/JPY (FX) | 0,01316 | 31/07/2026 |
| UZS/KGS (FX) | 0,0073 | 31/07/2026 |
| UZS/KZT (FX) | 0,03959 | 31/07/2026 |
| UZS/MDL (FX) | 0,00146 | 31/07/2026 |
| UZS/NZD (FX) | 0,00014 | 31/07/2026 |
| UZS/QAR (FX) | 0,00031 | 31/07/2026 |
| UZS/RUB (FX) | 0,00663 | 31/07/2026 |
| UZS/SAR (FX) | 0,00031 | 31/07/2026 |
| UZS/SGD (FX) | 0,00011 | 31/07/2026 |
| UZS/TJS (FX) | 0,00077 | 31/07/2026 |
| UZS/TMT (FX) | 0,00029 | 31/07/2026 |
| UZS/TRY (FX) | 0,00397 | 31/07/2026 |
| UZS/TWD (FX) | 0,0027 | 31/07/2026 |
| UZS/UAH (FX) | 0,00373 | 31/07/2026 |
| UZS/USD (FX) | 0,00008 | 31/07/2026 |
| VES/EUR (FX) | 0,00116 | 31/07/2026 |
| VES/USD (FX) | 0,00134 | 31/07/2026 |
| VND/USD (FX) | 0,00004 | 31/07/2026 |
| VUV/USD (FX) | 0,0084 | 31/07/2026 |
| WST/USD (FX) | 0,3605 | 31/07/2026 |
| XAF/USD (FX) | 0,00176 | 31/07/2026 |
| XCD/USD (FX) | 0,37037 | 31/07/2026 |
| XOF/USD (FX) | 0,00176 | 31/07/2026 |
| XPF/USD (FX) | 0,00967 | 31/07/2026 |
| YER/USD (FX) | 0,0042 | 31/07/2026 |
| ZAR/EUR (FX) | 0,05244 | 31/07/2026 |
| ZAR/GBP (FX) | 0,04486 | 31/07/2026 |
| ZAR/USD (FX) | 0,06053 | 31/07/2026 |
| ZMW/USD (FX) | 0,05321 | 31/07/2026 |
| ZWD/USD (FX) | 0,00267 | 31/07/2026 |
| AUD/MXN (FX) | 12,19345 | 31/07/2026 |
| AUD/NOK (FX) | 6,6657 | 31/07/2026 |
| AUD/PLN (FX) | 2,62811 | 31/07/2026 |
| AUD/SEK (FX) | 6,69468 | 31/07/2026 |
| AUD/ZAR (FX) | 11,63545 | 31/07/2026 |
| BHD/EUR (FX) | 2,29743 | 31/07/2026 |
| CAD/MXN (FX) | 12,35825 | 31/07/2026 |
| CAD/NOK (FX) | 6,75581 | 31/07/2026 |
| CAD/PLN (FX) | 2,6637 | 31/07/2026 |
| CAD/SEK (FX) | 6,78526 | 31/07/2026 |
| CAD/ZAR (FX) | 11,79235 | 31/07/2026 |
| CHF/CZK (FX) | 25,99395 | 31/07/2026 |
| CHF/DKK (FX) | 8,02228 | 31/07/2026 |
| CHF/HUF (FX) | 391,7325 | 31/07/2026 |
| CHF/MXN (FX) | 21,45285 | 31/07/2026 |
| CHF/NOK (FX) | 11,7275 | 31/07/2026 |
| CHF/PLN (FX) | 4,62396 | 31/07/2026 |
| CHF/SEK (FX) | 11,77865 | 31/07/2026 |
| CHF/ZAR (FX) | 20,47055 | 31/07/2026 |
| CZK/RUB (FX) | 3,78562 | 31/07/2026 |
| DKK/JPY (FX) | 24,3471 | 31/07/2026 |
| DKK/RUB (FX) | 12,26485 | 31/07/2026 |
| DKK/SEK (FX) | 1,46831 | 31/07/2026 |
| EUR/BHD (FX) | 0,43524 | 31/07/2026 |
| EUR/BMD (FX) | 1,15427 | 31/07/2026 |
| EUR/IDR (FX) | 20.808,3 | 31/07/2026 |
| EUR/KRW (FX) | 1.665,265 | 31/07/2026 |
| EUR/KYD (FX) | 0,96189 | 31/07/2026 |
| EUR/MYR (FX) | 4,71552 | 31/07/2026 |
| EUR/THB (FX) | 38,5732 | 31/07/2026 |
| EUR/UGX (FX) | 4.333,565 | 31/07/2026 |
| EUR/VND (FX) | 30.357,75 | 31/07/2026 |
| GBP/CZK (FX) | 28,3093 | 31/07/2026 |
| GBP/HUF (FX) | 426,6725 | 31/07/2026 |
| GBP/MXN (FX) | 23,363 | 31/07/2026 |
| GBP/NOK (FX) | 12,77385 | 31/07/2026 |
| HKD/MXN (FX) | 2,20804 | 31/07/2026 |
| HKD/SEK (FX) | 1,21244 | 31/07/2026 |
| LYD/EUR (FX) | 0,13541 | 31/07/2026 |
| MXN/JPY (FX) | 9,10794 | 31/07/2026 |
| NOK/DKK (FX) | 0,68411 | 31/07/2026 |
| NOK/JPY (FX) | 16,65995 | 31/07/2026 |
| NOK/RUB (FX) | 8,38963 | 31/07/2026 |
| NOK/TRY (FX) | 5,02009 | 31/07/2026 |
| NZD/MXN (FX) | 10,20575 | 31/07/2026 |
| NZD/PLN (FX) | 2,20008 | 31/07/2026 |
| NZD/SEK (FX) | 5,60422 | 31/07/2026 |
| PLN/JPY (FX) | 42,23125 | 31/07/2026 |
| PLN/RUB (FX) | 21,27585 | 31/07/2026 |
| PLN/SEK (FX) | 2,54741 | 31/07/2026 |
| PLN/TRY (FX) | 12,73075 | 31/07/2026 |
| SEK/JPY (FX) | 16,57815 | 31/07/2026 |
| SEK/MXN (FX) | 1,82095 | 31/07/2026 |
| SEK/RUB (FX) | 8,35196 | 31/07/2026 |
| SEK/TRY (FX) | 4,99755 | 31/07/2026 |
| SGD/MXN (FX) | 13,5047 | 31/07/2026 |
| SLE/USD (FX) | 0,0405 | 31/07/2026 |
| USD/LTL (FX) | 2,99133 | 31/07/2026 |
| USD/SLE (FX) | 24,7 | 31/07/2026 |
| XAG/RUB (FX) | 4.596,64 | 31/07/2026 |
| XAU/RUB (FX) | 321.813,5 | 31/07/2026 |
| XPD/RUB (FX) | 100.640,5 | 31/07/2026 |
| XPT/RUB (FX) | 130.528,5 | 31/07/2026 |
| ZAR/JPY (FX) | 9,53968 | 31/07/2026 |
Bond-Screener