Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GBP/CNY (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 09/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75061, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16329 09/09/2026
GBP/USD (FX) 1,35464 09/09/2026
USD/JPY (FX) 153,545 09/09/2026
USD/CHF (FX) 0,81023 09/09/2026
USD/CAD (FX) 1,38056 09/09/2026
AUD/USD (FX) 0,7218 09/09/2026
NZD/USD (FX) 0,58384 09/09/2026
USD/CNY (FX) 6,70901 09/09/2026
USD/RUB (FX) 85,07695 09/09/2026
EUR/RUB (FX) 98,9749 09/09/2026
USD/AED (FX) 3,673 09/09/2026
USD/AFN (FX) 65,375 09/09/2026
USD/ALL (FX) 79,21 09/09/2026
USD/AMD (FX) 364,064 09/09/2026
USD/ANG (FX) 1,79 09/09/2026
USD/AOA (FX) 918 09/09/2026
USD/ARS (FX) 1.513,745 09/09/2026
USD/AUD (FX) 1,38542 09/09/2026
USD/AWG (FX) 1,8 09/09/2026
USD/AZN (FX) 1,7 09/09/2026
USD/BAM (FX) 1,68125 09/09/2026
USD/BBD (FX) 2 09/09/2026
USD/BDT (FX) 122,978 09/09/2026
USD/BGN (FX) 1,68125 09/09/2026
USD/BHD (FX) 0,37703 09/09/2026
USD/BIF (FX) 2.997,49 09/09/2026
USD/BMD (FX) 1 09/09/2026
USD/BND (FX) 1,26417 09/09/2026
USD/BOB (FX) 12,58715 09/09/2026
USD/BRL (FX) 5,10865 09/09/2026
USD/BSD (FX) 1 09/09/2026
USD/BTN (FX) 95,1567 09/09/2026
USD/BWP (FX) 13,4046 09/09/2026
USD/BYN (FX) 3,0614 09/09/2026
USD/BZD (FX) 2,01266 09/09/2026
USD/CDF (FX) 2.310 09/09/2026
USD/CLF (FX) 0,02347 09/09/2026
USD/CLP (FX) 927,17 09/09/2026
USD/CNH (FX) 6,7065 09/09/2026
USD/COP (FX) 3.110,46 09/09/2026
USD/CRC (FX) 454,1985 09/09/2026
USD/CUC (FX) 1 09/09/2026
USD/CUP (FX) 23,98552 09/09/2026
USD/CVE (FX) 94,78475 09/09/2026
USD/CZK (FX) 20,85375 09/09/2026
USD/DJF (FX) 177,71 09/09/2026
USD/DKK (FX) 6,4255 09/09/2026
USD/DOP (FX) 58,77 09/09/2026
USD/DZD (FX) 132,956 09/09/2026
USD/EGP (FX) 51,191 09/09/2026
USD/ERN (FX) 15 09/09/2026
USD/ETB (FX) 161,171 09/09/2026
USD/EUR (FX) 0,85961 09/09/2026
USD/FJD (FX) 2,20587 09/09/2026
USD/FKP (FX) 0,73817 09/09/2026
USD/GBP (FX) 0,73817 09/09/2026
USD/GEL (FX) 2,6004 09/09/2026
USD/GHS (FX) 11,4283 09/09/2026
USD/GIP (FX) 0,73817 09/09/2026
USD/GMD (FX) 73,69 09/09/2026
USD/GNF (FX) 8.780,1 09/09/2026
USD/GTQ (FX) 7,63624 09/09/2026
USD/GYD (FX) 209,123 09/09/2026
USD/HKD (FX) 7,84227 09/09/2026
USD/HNL (FX) 26,847 09/09/2026
USD/HRK (FX) 6,47672 09/09/2026
USD/HTG (FX) 130,72 09/09/2026
USD/HUF (FX) 313,08 09/09/2026
USD/IDR (FX) 17.496,5 09/09/2026
USD/ILS (FX) 3,022 09/09/2026
USD/INR (FX) 95,1567 09/09/2026
USD/IQD (FX) 1.310,5 09/09/2026
USD/IRR (FX) 1.374.575 09/09/2026
USD/ISK (FX) 120,18 09/09/2026
USD/JMD (FX) 157,82 09/09/2026
USD/JOD (FX) 0,709 09/09/2026
USD/KES (FX) 129,47 09/09/2026
USD/KGS (FX) 87,45 09/09/2026
USD/KHR (FX) 4.053,5 09/09/2026
USD/KMF (FX) 422,8995 09/09/2026
USD/KPW (FX) 900,00421 09/09/2026
USD/KRW (FX) 1.340,1 09/09/2026
USD/KWD (FX) 0,30869 09/09/2026
USD/KYD (FX) 0,83333 09/09/2026
USD/KZT (FX) 454,982 09/09/2026
USD/LAK (FX) 22.382,75 09/09/2026
USD/LBP (FX) 89.550 09/09/2026
USD/LKR (FX) 328,4105 09/09/2026
USD/LRD (FX) 176,12 09/09/2026
USD/LSL (FX) 16,04595 09/09/2026
USD/LYD (FX) 6,328 09/09/2026
USD/MAD (FX) 9,36897 09/09/2026
USD/MDL (FX) 17,27095 09/09/2026
USD/MGA (FX) 4.331,5 09/09/2026
USD/MKD (FX) 52,86495 09/09/2026
USD/MMK (FX) 2.099,73 09/09/2026
USD/MNT (FX) 3.596,34253 09/09/2026
USD/MOP (FX) 8,07754 09/09/2026
USD/MRU (FX) 40,045 09/09/2026
USD/MUR (FX) 46,85 09/09/2026
USD/MVR (FX) 15,45 09/09/2026
USD/MWK (FX) 1.736,335 09/09/2026
USD/MXN (FX) 16,8959 09/09/2026
USD/MYR (FX) 4,0694 09/09/2026
USD/MZN (FX) 63,82314 09/09/2026
USD/NAD (FX) 16,04595 09/09/2026
USD/NGN (FX) 1.323,6 09/09/2026
USD/NIO (FX) 36,7 09/09/2026
USD/NOK (FX) 9,19652 09/09/2026
USD/NPR (FX) 152,1905 09/09/2026
USD/NZD (FX) 1,71281 09/09/2026
USD/OMR (FX) 0,3846 09/09/2026
USD/PAB (FX) 1 09/09/2026
USD/PEN (FX) 3,3546 09/09/2026
USD/PGK (FX) 4,48484 09/09/2026
USD/PHP (FX) 62,47875 09/09/2026
USD/PKR (FX) 277,1545 09/09/2026
USD/PLN (FX) 3,7084 09/09/2026
USD/PYG (FX) 5.898,445 09/09/2026
USD/QAR (FX) 3,64528 09/09/2026
USD/RON (FX) 4,51555 09/09/2026
USD/RSD (FX) 100,834 09/09/2026
USD/RWF (FX) 1.470,99 09/09/2026
USD/SAR (FX) 3,75535 09/09/2026
USD/SBD (FX) 7,99402 09/09/2026
USD/SCR (FX) 13,7067 09/09/2026
USD/SDG (FX) 601,5 09/09/2026
USD/SEK (FX) 9,59605 09/09/2026
USD/SGD (FX) 1,26417 09/09/2026
USD/SHP (FX) 0,73817 09/09/2026
USD/SLL (FX) 19.750 09/09/2026
USD/SOS (FX) 571,2665 09/09/2026
USD/SRD (FX) 37,7605 09/09/2026
USD/STD (FX) 21.348,4 09/09/2026
USD/STN (FX) 21,3484 09/09/2026
USD/SVC (FX) 8,75 09/09/2026
USD/SYP (FX) 120,88221 09/09/2026
USD/SZL (FX) 16,04595 09/09/2026
USD/THB (FX) 32,937 09/09/2026
USD/TJS (FX) 9,2309 09/09/2026
USD/TMT (FX) 3,54198 09/09/2026
USD/TND (FX) 2,8974 09/09/2026
USD/TOP (FX) 2,40777 09/09/2026
USD/TRY (FX) 48,47735 09/09/2026
USD/TTD (FX) 6,78758 09/09/2026
USD/TWD (FX) 31,4859 09/09/2026
USD/TZS (FX) 2.640,005 09/09/2026
USD/UAH (FX) 44,70285 09/09/2026
USD/UGX (FX) 3.783,055 09/09/2026
USD/UYU (FX) 40,2197 09/09/2026
USD/UZS (FX) 11.825 09/09/2026
USD/VES (FX) 814,7535 09/09/2026
USD/VND (FX) 25.907 09/09/2026
USD/VUV (FX) 118,10819 09/09/2026
USD/WST (FX) 2,77547 09/09/2026
USD/XAF (FX) 563,8665 09/09/2026
USD/XCD (FX) 2,7 09/09/2026
USD/XOF (FX) 563,8665 09/09/2026
USD/XPF (FX) 102,579 09/09/2026
USD/YER (FX) 237,018 09/09/2026
USD/ZAR (FX) 16,04595 09/09/2026
USD/ZMW (FX) 19,24095 09/09/2026
USD/ZWD (FX) 374,8 09/09/2026
EUR/AED (FX) 4,27275 09/09/2026
EUR/ALL (FX) 92,08275 09/09/2026
EUR/AMD (FX) 423,51 09/09/2026
EUR/AUD (FX) 1,61168 09/09/2026
EUR/AZN (FX) 1,97759 09/09/2026
EUR/BAM (FX) 1,95583 09/09/2026
EUR/BGN (FX) 1,95583 09/09/2026
EUR/BYN (FX) 3,56129 09/09/2026
EUR/BRL (FX) 5,94306 09/09/2026
EUR/CAD (FX) 1,60593 09/09/2026
EUR/CHF (FX) 0,94255 09/09/2026
EUR/CLP (FX) 1.078,56 09/09/2026
EUR/CNH (FX) 7,80164 09/09/2026
EUR/CNY (FX) 7,8045 09/09/2026
EUR/COP (FX) 3.618,35 09/09/2026
EUR/CZK (FX) 24,2606 09/09/2026
EUR/DKK (FX) 7,47485 09/09/2026
EUR/GBP (FX) 0,85875 09/09/2026
EUR/GEL (FX) 3,02501 09/09/2026
EUR/HKD (FX) 9,12297 09/09/2026
EUR/HUF (FX) 364,201 09/09/2026
EUR/ILS (FX) 3,51557 09/09/2026
EUR/INR (FX) 110,6945 09/09/2026
EUR/ISK (FX) 139,7975 09/09/2026
EUR/JPY (FX) 178,63 09/09/2026
EUR/KGS (FX) 101,7295 09/09/2026
EUR/KZT (FX) 528,982 09/09/2026
EUR/MDL (FX) 20,09105 09/09/2026
EUR/MKD (FX) 61,4971 09/09/2026
EUR/MRU (FX) 46,58375 09/09/2026
EUR/MXN (FX) 19,6553 09/09/2026
EUR/NOK (FX) 10,6977 09/09/2026
EUR/NZD (FX) 1,99249 09/09/2026
EUR/PLN (FX) 4,31403 09/09/2026
EUR/QAR (FX) 4,2405 09/09/2026
EUR/RON (FX) 5,25351 09/09/2026
EUR/RSD (FX) 117,336 09/09/2026
EUR/SAR (FX) 4,36847 09/09/2026
EUR/SEK (FX) 11,16315 09/09/2026
EUR/SGD (FX) 1,47061 09/09/2026
EUR/STN (FX) 24,8342 09/09/2026
EUR/TJS (FX) 10,7382 09/09/2026
EUR/TMT (FX) 4,12034 09/09/2026
EUR/TRY (FX) 56,39295 09/09/2026
EUR/TWD (FX) 36,62835 09/09/2026
EUR/UAH (FX) 52,0022 09/09/2026
EUR/UZS (FX) 13.755,85 09/09/2026
EUR/VES (FX) 947,7905 09/09/2026
EUR/XAG (FX) 0,0172909 09/09/2026
EUR/ZAR (FX) 18,66565 09/09/2026
EUR/XAU (FX) 0,0002643 09/09/2026
GBP/AED (FX) 4,9756 09/09/2026
GBP/AMD (FX) 493,1755 09/09/2026
GBP/AUD (FX) 1,87678 09/09/2026
GBP/AZN (FX) 2,30289 09/09/2026
GBP/BYN (FX) 4,1471 09/09/2026
GBP/CAD (FX) 1,8701 09/09/2026
GBP/CHF (FX) 1,09758 09/09/2026
GBP/CNY (FX) 9,0883 09/09/2026
GBP/DKK (FX) 8,70451 09/09/2026
GBP/EUR (FX) 1,16449 09/09/2026
GBP/GEL (FX) 3,52261 09/09/2026
GBP/HKD (FX) 10,62345 09/09/2026
GBP/ILS (FX) 4,09386 09/09/2026
GBP/INR (FX) 128,903 09/09/2026
GBP/JPY (FX) 208,015 09/09/2026
GBP/KGS (FX) 118,463 09/09/2026
GBP/KZT (FX) 615,997 09/09/2026
GBP/MDL (FX) 23,39595 09/09/2026
GBP/NZD (FX) 2,32025 09/09/2026
GBP/PLN (FX) 5,02375 09/09/2026
GBP/QAR (FX) 4,93804 09/09/2026
GBP/RUB (FX) 115,256 09/09/2026
GBP/SAR (FX) 5,08706 09/09/2026
GBP/SEK (FX) 12,9996 09/09/2026
GBP/SGD (FX) 1,71252 09/09/2026
GBP/TJS (FX) 12,50455 09/09/2026
GBP/TMT (FX) 4,79811 09/09/2026
GBP/TRY (FX) 65,6694 09/09/2026
GBP/TWD (FX) 42,65355 09/09/2026
GBP/UAH (FX) 60,55635 09/09/2026
GBP/UZS (FX) 16.018,65 09/09/2026
GBP/ZAR (FX) 21,7361 09/09/2026
AUD/AED (FX) 2,65117 09/09/2026
AUD/AMD (FX) 262,7815 09/09/2026
AUD/AZN (FX) 1,22706 09/09/2026
AUD/BYN (FX) 2,20972 09/09/2026
AUD/CAD (FX) 0,99647 09/09/2026
AUD/CHF (FX) 0,58484 09/09/2026
AUD/CNY (FX) 4,84257 09/09/2026
AUD/EUR (FX) 0,62049 09/09/2026
AUD/GBP (FX) 0,53282 09/09/2026
AUD/GEL (FX) 1,87697 09/09/2026
AUD/HKD (FX) 5,66057 09/09/2026
AUD/ILS (FX) 2,18082 09/09/2026
AUD/INR (FX) 68,685 09/09/2026
AUD/JPY (FX) 110,83 09/09/2026
AUD/KGS (FX) 63,1214 09/09/2026
AUD/KZT (FX) 328,1855 09/09/2026
AUD/MDL (FX) 12,4662 09/09/2026
AUD/NZD (FX) 1,23625 09/09/2026
AUD/QAR (FX) 2,63116 09/09/2026
AUD/RUB (FX) 61,41235 09/09/2026
AUD/SAR (FX) 2,71062 09/09/2026
AUD/SGD (FX) 0,91251 09/09/2026
AUD/TJS (FX) 6,66288 09/09/2026
AUD/TMT (FX) 2,55661 09/09/2026
AUD/TRY (FX) 34,99095 09/09/2026
AUD/TWD (FX) 22,72685 09/09/2026
AUD/UAH (FX) 32,2666 09/09/2026
AUD/UZS (FX) 8.535,29 09/09/2026
NZD/AED (FX) 2,14443 09/09/2026
NZD/AMD (FX) 212,5535 09/09/2026
NZD/AUD (FX) 0,80891 09/09/2026
NZD/AZN (FX) 0,99252 09/09/2026
NZD/BYN (FX) 1,78736 09/09/2026
NZD/CAD (FX) 0,80601 09/09/2026
NZD/CHF (FX) 0,47304 09/09/2026
NZD/CNY (FX) 3,91696 09/09/2026
NZD/EUR (FX) 0,50188 09/09/2026
NZD/GBP (FX) 0,43097 09/09/2026
NZD/GEL (FX) 1,51821 09/09/2026
NZD/HKD (FX) 4,57861 09/09/2026
NZD/ILS (FX) 1,76435 09/09/2026
NZD/INR (FX) 55,5569 09/09/2026
NZD/JPY (FX) 89,64875 09/09/2026
NZD/KGS (FX) 51,05635 09/09/2026
NZD/KZT (FX) 265,442 09/09/2026
NZD/MDL (FX) 10,08344 09/09/2026
NZD/QAR (FX) 2,12824 09/09/2026
NZD/RUB (FX) 49,674 09/09/2026
NZD/SAR (FX) 2,19251 09/09/2026
NZD/SGD (FX) 0,73806 09/09/2026
NZD/TJS (FX) 5,38933 09/09/2026
NZD/TMT (FX) 2,06794 09/09/2026
NZD/TRY (FX) 28,3028 09/09/2026
NZD/TWD (FX) 18,38225 09/09/2026
NZD/UAH (FX) 26,09915 09/09/2026
NZD/UZS (FX) 6.903,85 09/09/2026
JPY/AED (FX) 0,02392 09/09/2026
JPY/AMD (FX) 2,37092 09/09/2026
JPY/AUD (FX) 0,00902 09/09/2026
JPY/AZN (FX) 0,01107 09/09/2026
JPY/BYN (FX) 0,01994 09/09/2026
JPY/CAD (FX) 0,00899 09/09/2026
JPY/CHF (FX) 0,00528 09/09/2026
JPY/CNY (FX) 0,04369 09/09/2026
JPY/EUR (FX) 0,0056 09/09/2026
JPY/GBP (FX) 0,00481 09/09/2026
JPY/GEL (FX) 0,01693 09/09/2026
JPY/HKD (FX) 0,05107 09/09/2026
JPY/ILS (FX) 0,01968 09/09/2026
JPY/INR (FX) 0,6197 09/09/2026
JPY/KGS (FX) 0,56951 09/09/2026
JPY/KZT (FX) 2,96303 09/09/2026
JPY/MDL (FX) 0,11248 09/09/2026
JPY/NZD (FX) 0,01115 09/09/2026
JPY/QAR (FX) 0,02374 09/09/2026
JPY/RUB (FX) 0,55409 09/09/2026
JPY/SAR (FX) 0,02446 09/09/2026
JPY/SGD (FX) 0,00823 09/09/2026
JPY/TJS (FX) 0,06012 09/09/2026
JPY/TMT (FX) 0,02307 09/09/2026
JPY/TRY (FX) 0,3157 09/09/2026
JPY/TWD (FX) 0,20502 09/09/2026
JPY/UAH (FX) 0,29112 09/09/2026
JPY/USD (FX) 0,00651 09/09/2026
JPY/UZS (FX) 77,00875 09/09/2026
CNY/AED (FX) 0,54747 09/09/2026
CNY/AMD (FX) 54,26495 09/09/2026
CNY/AUD (FX) 0,20651 09/09/2026
CNY/AZN (FX) 0,25339 09/09/2026
CNY/BYN (FX) 0,45631 09/09/2026
CNY/CAD (FX) 0,20577 09/09/2026
CNY/CHF (FX) 0,12077 09/09/2026
CNY/EUR (FX) 0,12814 09/09/2026
CNY/GBP (FX) 0,11003 09/09/2026
CNY/GEL (FX) 0,3876 09/09/2026
CNY/HKD (FX) 1,16892 09/09/2026
CNY/ILS (FX) 0,45044 09/09/2026
CNY/INR (FX) 14,1837 09/09/2026
CNY/JPY (FX) 22,88805 09/09/2026
CNY/KGS (FX) 13,0347 09/09/2026
CNY/KZT (FX) 67,768 09/09/2026
CNY/MDL (FX) 2,5743 09/09/2026
CNY/NZD (FX) 0,2553 09/09/2026
CNY/QAR (FX) 0,54334 09/09/2026
CNY/RUB (FX) 12,6818 09/09/2026
CNY/SAR (FX) 0,55975 09/09/2026
CNY/SGD (FX) 0,18844 09/09/2026
CNY/TJS (FX) 1,3759 09/09/2026
CNY/TMT (FX) 0,52794 09/09/2026
CNY/TRY (FX) 7,22571 09/09/2026
CNY/TWD (FX) 4,69321 09/09/2026
CNY/UAH (FX) 6,66311 09/09/2026
CNY/USD (FX) 0,14905 09/09/2026
CNY/UZS (FX) 1.762,555 09/09/2026
CHF/AED (FX) 4,53317 09/09/2026
CHF/AMD (FX) 449,323 09/09/2026
CHF/AUD (FX) 1,7099 09/09/2026
CHF/AZN (FX) 2,09812 09/09/2026
CHF/BYN (FX) 3,77835 09/09/2026
CHF/CAD (FX) 1,70384 09/09/2026
CHF/CNY (FX) 8,28018 09/09/2026
CHF/EUR (FX) 1,06097 09/09/2026
CHF/GBP (FX) 0,9111 09/09/2026
CHF/GEL (FX) 3,20938 09/09/2026
CHF/HKD (FX) 9,67886 09/09/2026
CHF/ILS (FX) 3,72971 09/09/2026
CHF/INR (FX) 117,4435 09/09/2026
CHF/JPY (FX) 189,516 09/09/2026
CHF/KGS (FX) 107,9295 09/09/2026
CHF/KZT (FX) 561,131 09/09/2026
CHF/MDL (FX) 21,31565 09/09/2026
CHF/NZD (FX) 2,11393 09/09/2026
CHF/QAR (FX) 4,49895 09/09/2026
CHF/RUB (FX) 105,0075 09/09/2026
CHF/SAR (FX) 4,63481 09/09/2026
CHF/SGD (FX) 1,56027 09/09/2026
CHF/TJS (FX) 11,3927 09/09/2026
CHF/TMT (FX) 4,37148 09/09/2026
CHF/TRY (FX) 59,8301 09/09/2026
CHF/TWD (FX) 38,8605 09/09/2026
CHF/UAH (FX) 55,17175 09/09/2026
CHF/USD (FX) 1,23419 09/09/2026
CHF/UZS (FX) 14.594,25 09/09/2026
CAD/AED (FX) 2,66056 09/09/2026
CAD/AMD (FX) 263,712 09/09/2026
CAD/AUD (FX) 1,00356 09/09/2026
CAD/AZN (FX) 1,23141 09/09/2026
CAD/BYN (FX) 2,21755 09/09/2026
CAD/CHF (FX) 0,58691 09/09/2026
CAD/CNY (FX) 4,85972 09/09/2026
CAD/EUR (FX) 0,6227 09/09/2026
CAD/GBP (FX) 0,53472 09/09/2026
CAD/GEL (FX) 1,88362 09/09/2026
CAD/HKD (FX) 5,68062 09/09/2026
CAD/ILS (FX) 2,18901 09/09/2026
CAD/INR (FX) 68,92875 09/09/2026
CAD/JPY (FX) 111,229 09/09/2026
CAD/KGS (FX) 63,345 09/09/2026
CAD/KZT (FX) 329,3335 09/09/2026
CAD/MDL (FX) 12,51035 09/09/2026
CAD/NZD (FX) 1,24069 09/09/2026
CAD/QAR (FX) 2,64048 09/09/2026
CAD/RUB (FX) 61,6299 09/09/2026
CAD/SAR (FX) 2,72022 09/09/2026
CAD/SGD (FX) 0,91574 09/09/2026
CAD/TJS (FX) 6,68647 09/09/2026
CAD/TMT (FX) 2,56566 09/09/2026
CAD/TRY (FX) 35,11495 09/09/2026
CAD/TWD (FX) 22,80765 09/09/2026
CAD/UAH (FX) 32,38085 09/09/2026
CAD/USD (FX) 0,72436 09/09/2026
CAD/UZS (FX) 8.565,52 09/09/2026
RUB/AED (FX) 0,04317 09/09/2026
RUB/AMD (FX) 4,27897 09/09/2026
RUB/AUD (FX) 0,01628 09/09/2026
RUB/AZN (FX) 0,01998 09/09/2026
RUB/BYN (FX) 0,03598 09/09/2026
RUB/CAD (FX) 0,01623 09/09/2026
RUB/CHF (FX) 0,00952 09/09/2026
RUB/CNY (FX) 0,07885 09/09/2026
RUB/EUR (FX) 0,0101 09/09/2026
RUB/GBP (FX) 0,00868 09/09/2026
RUB/GEL (FX) 0,03056 09/09/2026
RUB/HKD (FX) 0,09217 09/09/2026
RUB/ILS (FX) 0,03552 09/09/2026
RUB/INR (FX) 1,11837 09/09/2026
RUB/IRR (FX) 16.155,85 09/09/2026
RUB/JPY (FX) 1,80467 09/09/2026
RUB/KGS (FX) 1,02783 09/09/2026
RUB/KZT (FX) 5,34479 09/09/2026
RUB/MDL (FX) 0,20299 09/09/2026
RUB/NZD (FX) 0,02013 09/09/2026
RUB/QAR (FX) 0,04284 09/09/2026
RUB/SAR (FX) 0,04414 09/09/2026
RUB/SGD (FX) 0,01486 09/09/2026
RUB/TJS (FX) 0,10849 09/09/2026
RUB/TMT (FX) 0,04163 09/09/2026
RUB/TRY (FX) 0,56977 09/09/2026
RUB/TWD (FX) 0,37004 09/09/2026
RUB/UAH (FX) 0,52541 09/09/2026
RUB/USD (FX) 0,01175 09/09/2026
RUB/UZS (FX) 138,983 09/09/2026
AED/AMD (FX) 99,119 09/09/2026
AED/AUD (FX) 0,37719 09/09/2026
AED/AZN (FX) 0,46284 09/09/2026
AED/BYN (FX) 0,83349 09/09/2026
AED/CAD (FX) 0,37586 09/09/2026
AED/CHF (FX) 0,2206 09/09/2026
AED/CNY (FX) 1,82658 09/09/2026
AED/EUR (FX) 0,23404 09/09/2026
AED/GBP (FX) 0,20097 09/09/2026
AED/GEL (FX) 0,70798 09/09/2026
AED/HKD (FX) 2,13512 09/09/2026
AED/ILS (FX) 0,82258 09/09/2026
AED/INR (FX) 25,9074 09/09/2026
AED/JPY (FX) 41,8041 09/09/2026
AED/KGS (FX) 23,80885 09/09/2026
AED/KZT (FX) 123,789 09/09/2026
AED/MDL (FX) 4,70215 09/09/2026
AED/NZD (FX) 0,46633 09/09/2026
AED/QAR (FX) 0,99245 09/09/2026
AED/RUB (FX) 23,16425 09/09/2026
AED/SAR (FX) 1,02242 09/09/2026
AED/SGD (FX) 0,34419 09/09/2026
AED/TJS (FX) 2,51318 09/09/2026
AED/TMT (FX) 0,96433 09/09/2026
AED/TRY (FX) 13,1983 09/09/2026
AED/TWD (FX) 8,57238 09/09/2026
AED/UAH (FX) 12,17065 09/09/2026
AED/USD (FX) 0,27226 09/09/2026
AED/UZS (FX) 3.219,44 09/09/2026
AFN/USD (FX) 0,01531 09/09/2026
ALL/EUR (FX) 0,01085 09/09/2026
ALL/USD (FX) 0,01262 09/09/2026
AMD/AED (FX) 0,01009 09/09/2026
AMD/AUD (FX) 0,00381 09/09/2026
AMD/AZN (FX) 0,00467 09/09/2026
AMD/BYN (FX) 0,00841 09/09/2026
AMD/CAD (FX) 0,00379 09/09/2026
AMD/CHF (FX) 0,00223 09/09/2026
AMD/CNY (FX) 0,01843 09/09/2026
AMD/EUR (FX) 0,00236 09/09/2026
AMD/GBP (FX) 0,00203 09/09/2026
AMD/GEL (FX) 0,00714 09/09/2026
AMD/HKD (FX) 0,02154 09/09/2026
AMD/ILS (FX) 0,0083 09/09/2026
AMD/INR (FX) 0,26138 09/09/2026
AMD/JPY (FX) 0,42176 09/09/2026
AMD/KGS (FX) 0,24021 09/09/2026
AMD/KZT (FX) 1,24889 09/09/2026
AMD/MDL (FX) 0,04744 09/09/2026
AMD/NZD (FX) 0,0047 09/09/2026
AMD/QAR (FX) 0,01001 09/09/2026
AMD/RUB (FX) 0,2337 09/09/2026
AMD/SAR (FX) 0,01032 09/09/2026
AMD/SGD (FX) 0,00347 09/09/2026
AMD/TJS (FX) 0,02536 09/09/2026
AMD/TMT (FX) 0,00973 09/09/2026
AMD/TRY (FX) 0,13316 09/09/2026
AMD/TWD (FX) 0,08649 09/09/2026
AMD/UAH (FX) 0,12279 09/09/2026
AMD/USD (FX) 0,00275 09/09/2026
AMD/UZS (FX) 32,4806 09/09/2026
ANG/USD (FX) 0,55866 09/09/2026
AOA/USD (FX) 0,00109 09/09/2026
ARS/USD (FX) 0,00066 09/09/2026
AWG/USD (FX) 0,55557 09/09/2026
AZN/AED (FX) 2,16059 09/09/2026
AZN/AMD (FX) 214,1555 09/09/2026
AZN/AUD (FX) 0,81496 09/09/2026
AZN/BYN (FX) 1,80082 09/09/2026
AZN/CAD (FX) 0,81208 09/09/2026
AZN/CHF (FX) 0,47662 09/09/2026
AZN/CNY (FX) 3,94648 09/09/2026
AZN/EUR (FX) 0,50566 09/09/2026
AZN/GBP (FX) 0,43422 09/09/2026
AZN/GEL (FX) 1,52965 09/09/2026
AZN/HKD (FX) 4,61311 09/09/2026
AZN/ILS (FX) 1,77727 09/09/2026
AZN/INR (FX) 55,97525 09/09/2026
AZN/JPY (FX) 90,32145 09/09/2026
AZN/KGS (FX) 51,4412 09/09/2026
AZN/KZT (FX) 267,456 09/09/2026
AZN/MDL (FX) 10,15937 09/09/2026
AZN/NZD (FX) 1,00754 09/09/2026
AZN/QAR (FX) 2,14428 09/09/2026
AZN/RUB (FX) 50,04835 09/09/2026
AZN/SAR (FX) 2,20903 09/09/2026
AZN/SGD (FX) 0,74366 09/09/2026
AZN/TJS (FX) 5,42994 09/09/2026
AZN/TMT (FX) 2,08352 09/09/2026
AZN/TRY (FX) 28,5161 09/09/2026
AZN/TWD (FX) 18,5214 09/09/2026
AZN/UAH (FX) 26,2958 09/09/2026
AZN/USD (FX) 0,58824 09/09/2026
AZN/UZS (FX) 6.955,885 09/09/2026
BAM/EUR (FX) 0,51129 09/09/2026
BAM/USD (FX) 0,59479 09/09/2026
BBD/USD (FX) 0,5 09/09/2026
BDT/USD (FX) 0,00813 09/09/2026
BGN/USD (FX) 0,59478 09/09/2026
BHD/USD (FX) 2,6523 09/09/2026
BIF/USD (FX) 0,00033 09/09/2026
BMD/USD (FX) 1 09/09/2026
BND/USD (FX) 0,791 09/09/2026
BOB/USD (FX) 0,07947 09/09/2026
BRL/USD (FX) 0,19574 09/09/2026
BSD/USD (FX) 1 09/09/2026
BTN/USD (FX) 0,01051 09/09/2026
BWP/USD (FX) 0,07463 09/09/2026
BYN/AED (FX) 1,20083 09/09/2026
BYN/AMD (FX) 119,0245 09/09/2026
BYN/AUD (FX) 0,45295 09/09/2026
BYN/AZN (FX) 0,55578 09/09/2026
BYN/CAD (FX) 0,45134 09/09/2026
BYN/CHF (FX) 0,2649 09/09/2026
BYN/CNY (FX) 2,1934 09/09/2026
BYN/EUR (FX) 0,28104 09/09/2026
BYN/GBP (FX) 0,24134 09/09/2026
BYN/GEL (FX) 0,8503 09/09/2026
BYN/HKD (FX) 2,5639 09/09/2026
BYN/ILS (FX) 0,98783 09/09/2026
BYN/INR (FX) 31,10965 09/09/2026
BYN/JPY (FX) 50,20235 09/09/2026
BYN/KGS (FX) 28,59025 09/09/2026
BYN/KZT (FX) 148,8195 09/09/2026
BYN/MDL (FX) 5,65031 09/09/2026
BYN/NZD (FX) 0,55998 09/09/2026
BYN/QAR (FX) 1,19177 09/09/2026
BYN/RUB (FX) 27,8162 09/09/2026
BYN/SAR (FX) 1,22832 09/09/2026
BYN/SGD (FX) 0,41332 09/09/2026
BYN/TJS (FX) 3,01922 09/09/2026
BYN/TMT (FX) 1,15912 09/09/2026
BYN/TRY (FX) 15,8489 09/09/2026
BYN/TWD (FX) 10,29417 09/09/2026
BYN/UAH (FX) 14,6223 09/09/2026
BYN/USD (FX) 0,32693 09/09/2026
BYN/UZS (FX) 3.866,215 09/09/2026
BZD/USD (FX) 0,49714 09/09/2026
CDF/USD (FX) 0,00043 09/09/2026
CLF/USD (FX) 42,6098 09/09/2026
CLP/EUR (FX) 0,00093 09/09/2026
CLP/USD (FX) 0,00108 09/09/2026
CNH/USD (FX) 0,14911 09/09/2026
COP/EUR (FX) 0,00028 09/09/2026
COP/USD (FX) 0,00032 09/09/2026
CRC/USD (FX) 0,0022 09/09/2026
CUC/USD (FX) 1 09/09/2026
CUP/USD (FX) 0,04169 09/09/2026
CVE/USD (FX) 0,01055 09/09/2026
CZK/EUR (FX) 0,04122 09/09/2026
CZK/USD (FX) 0,04795 09/09/2026
DJF/USD (FX) 0,00563 09/09/2026
DKK/EUR (FX) 0,13378 09/09/2026
DKK/GBP (FX) 0,11488 09/09/2026
DKK/USD (FX) 0,15563 09/09/2026
DOP/USD (FX) 0,01702 09/09/2026
DZD/USD (FX) 0,00752 09/09/2026
EGP/USD (FX) 0,01953 09/09/2026
ERN/USD (FX) 0,06667 09/09/2026
ETB/USD (FX) 0,0062 09/09/2026
FJD/USD (FX) 0,45335 09/09/2026
FKP/USD (FX) 1,35464 09/09/2026
GEL/AED (FX) 1,41253 09/09/2026
GEL/AMD (FX) 140,008 09/09/2026
GEL/AUD (FX) 0,5328 09/09/2026
GEL/AZN (FX) 0,65377 09/09/2026
GEL/BYN (FX) 1,17753 09/09/2026
GEL/CAD (FX) 0,53091 09/09/2026
GEL/CHF (FX) 0,3116 09/09/2026
GEL/CNY (FX) 2,58009 09/09/2026
GEL/EUR (FX) 0,33059 09/09/2026
GEL/GBP (FX) 0,28389 09/09/2026
GEL/HKD (FX) 3,01591 09/09/2026
GEL/ILS (FX) 1,1622 09/09/2026
GEL/INR (FX) 36,5945 09/09/2026
GEL/JPY (FX) 59,05235 09/09/2026
GEL/KGS (FX) 33,6306 09/09/2026
GEL/KZT (FX) 174,8625 09/09/2026
GEL/MDL (FX) 6,64279 09/09/2026
GEL/NZD (FX) 0,6587 09/09/2026
GEL/QAR (FX) 1,40187 09/09/2026
GEL/RUB (FX) 32,72005 09/09/2026
GEL/SAR (FX) 1,4443 09/09/2026
GEL/SGD (FX) 0,48617 09/09/2026
GEL/TJS (FX) 3,55024 09/09/2026
GEL/TMT (FX) 1,3624 09/09/2026
GEL/TRY (FX) 18,6429 09/09/2026
GEL/TWD (FX) 12,109 09/09/2026
GEL/UAH (FX) 17,1931 09/09/2026
GEL/USD (FX) 0,38457 09/09/2026
GEL/UZS (FX) 4.547,59 09/09/2026
GHS/USD (FX) 0,0875 09/09/2026
GIP/USD (FX) 1,35464 09/09/2026
GMD/USD (FX) 0,01357 09/09/2026
GNF/USD (FX) 0,00011 09/09/2026
GTQ/USD (FX) 0,13101 09/09/2026
GYD/USD (FX) 0,00478 09/09/2026
HKD/AED (FX) 0,46836 09/09/2026
HKD/AMD (FX) 46,4231 09/09/2026
HKD/AUD (FX) 0,17666 09/09/2026
HKD/AZN (FX) 0,21677 09/09/2026
HKD/BYN (FX) 0,39037 09/09/2026
HKD/CAD (FX) 0,17604 09/09/2026
HKD/CHF (FX) 0,10332 09/09/2026
HKD/CNY (FX) 0,85549 09/09/2026
HKD/EUR (FX) 0,10961 09/09/2026
HKD/GBP (FX) 0,09413 09/09/2026
HKD/GEL (FX) 0,33159 09/09/2026
HKD/ILS (FX) 0,38535 09/09/2026
HKD/INR (FX) 12,13385 09/09/2026
HKD/JPY (FX) 19,5803 09/09/2026
HKD/KGS (FX) 11,15105 09/09/2026
HKD/KZT (FX) 57,9742 09/09/2026
HKD/MDL (FX) 2,20229 09/09/2026
HKD/NZD (FX) 0,21841 09/09/2026
HKD/QAR (FX) 0,46482 09/09/2026
HKD/RUB (FX) 10,84915 09/09/2026
HKD/SAR (FX) 0,47885 09/09/2026
HKD/SGD (FX) 0,1612 09/09/2026
HKD/TJS (FX) 1,17707 09/09/2026
HKD/TMT (FX) 0,45165 09/09/2026
HKD/TRY (FX) 6,18153 09/09/2026
HKD/TWD (FX) 4,01503 09/09/2026
HKD/UAH (FX) 5,70023 09/09/2026
HKD/USD (FX) 0,12751 09/09/2026
HKD/UZS (FX) 1.507,85 09/09/2026
HNL/USD (FX) 0,03725 09/09/2026
HRK/USD (FX) 0,15439 09/09/2026
HTG/USD (FX) 0,00765 09/09/2026
HUF/EUR (FX) 0,00275 09/09/2026
HUF/USD (FX) 0,00319 09/09/2026
IDR/USD (FX) 0,00006 09/09/2026
ILS/AED (FX) 1,21545 09/09/2026
ILS/AMD (FX) 120,4735 09/09/2026
ILS/AUD (FX) 0,45846 09/09/2026
ILS/AZN (FX) 0,56255 09/09/2026
ILS/BYN (FX) 1,01311 09/09/2026
ILS/CAD (FX) 0,45684 09/09/2026
ILS/CHF (FX) 0,26812 09/09/2026
ILS/CNY (FX) 2,22011 09/09/2026
ILS/EUR (FX) 0,28446 09/09/2026
ILS/GBP (FX) 0,24428 09/09/2026
ILS/GEL (FX) 0,86052 09/09/2026
ILS/HKD (FX) 2,59512 09/09/2026
ILS/INR (FX) 31,48865 09/09/2026
ILS/JPY (FX) 50,8131 09/09/2026
ILS/KGS (FX) 28,93835 09/09/2026
ILS/KZT (FX) 150,565 09/09/2026
ILS/MDL (FX) 5,71542 09/09/2026
ILS/NZD (FX) 0,56679 09/09/2026
ILS/QAR (FX) 1,20627 09/09/2026
ILS/RUB (FX) 28,1548 09/09/2026
ILS/SAR (FX) 1,24271 09/09/2026
ILS/SGD (FX) 0,41833 09/09/2026
ILS/TJS (FX) 3,05471 09/09/2026
ILS/TMT (FX) 1,17216 09/09/2026
ILS/TRY (FX) 16,0418 09/09/2026
ILS/TWD (FX) 10,4177 09/09/2026
ILS/UAH (FX) 14,79325 09/09/2026
ILS/USD (FX) 0,33091 09/09/2026
ILS/UZS (FX) 3.913,06 09/09/2026
INR/AED (FX) 0,0386 09/09/2026
INR/AMD (FX) 3,82593 09/09/2026
INR/AUD (FX) 0,01456 09/09/2026
INR/AZN (FX) 0,01787 09/09/2026
INR/BYN (FX) 0,03217 09/09/2026
INR/CAD (FX) 0,01451 09/09/2026
INR/CHF (FX) 0,00851 09/09/2026
INR/CNY (FX) 0,0705 09/09/2026
INR/EUR (FX) 0,00903 09/09/2026
INR/GBP (FX) 0,00776 09/09/2026
INR/GEL (FX) 0,02733 09/09/2026
INR/HKD (FX) 0,08241 09/09/2026
INR/ILS (FX) 0,03176 09/09/2026
INR/JPY (FX) 1,61369 09/09/2026
INR/KGS (FX) 0,91901 09/09/2026
INR/KZT (FX) 4,78141 09/09/2026
INR/MDL (FX) 0,1815 09/09/2026
INR/NZD (FX) 0,018 09/09/2026
INR/QAR (FX) 0,03831 09/09/2026
INR/RUB (FX) 0,89413 09/09/2026
INR/SAR (FX) 0,03946 09/09/2026
INR/SGD (FX) 0,01329 09/09/2026
INR/TJS (FX) 0,09701 09/09/2026
INR/TMT (FX) 0,03722 09/09/2026
INR/TRY (FX) 0,50945 09/09/2026
INR/TWD (FX) 0,33084 09/09/2026
INR/UAH (FX) 0,46978 09/09/2026
INR/USD (FX) 0,01051 09/09/2026
INR/UZS (FX) 124,268 09/09/2026
IQD/USD (FX) 0,00076 09/09/2026
IRR/RUB (FX) 0,00006 09/09/2026
IRR/USD (FX) 0,0000007275 09/09/2026
ISK/EUR (FX) 0,00715 09/09/2026
ISK/USD (FX) 0,00832 09/09/2026
JMD/USD (FX) 0,00634 09/09/2026
JOD/USD (FX) 1,41044 09/09/2026
KES/USD (FX) 0,00772 09/09/2026
KGS/AED (FX) 0,042 09/09/2026
KGS/AMD (FX) 4,16311 09/09/2026
KGS/AUD (FX) 0,01584 09/09/2026
KGS/AZN (FX) 0,01944 09/09/2026
KGS/BYN (FX) 0,03501 09/09/2026
KGS/CAD (FX) 0,01579 09/09/2026
KGS/CHF (FX) 0,00927 09/09/2026
KGS/CNY (FX) 0,07672 09/09/2026
KGS/EUR (FX) 0,00983 09/09/2026
KGS/GBP (FX) 0,00844 09/09/2026
KGS/GEL (FX) 0,02974 09/09/2026
KGS/HKD (FX) 0,08968 09/09/2026
KGS/ILS (FX) 0,03456 09/09/2026
KGS/INR (FX) 1,08813 09/09/2026
KGS/JPY (FX) 1,75591 09/09/2026
KGS/KZT (FX) 5,20279 09/09/2026
KGS/MDL (FX) 0,1975 09/09/2026
KGS/NZD (FX) 0,01959 09/09/2026
KGS/QAR (FX) 0,04168 09/09/2026
KGS/RUB (FX) 0,97292 09/09/2026
KGS/SAR (FX) 0,04294 09/09/2026
KGS/SGD (FX) 0,01446 09/09/2026
KGS/TJS (FX) 0,10556 09/09/2026
KGS/TMT (FX) 0,0405 09/09/2026
KGS/TRY (FX) 0,55434 09/09/2026
KGS/TWD (FX) 0,36 09/09/2026
KGS/UAH (FX) 0,51118 09/09/2026
KGS/USD (FX) 0,01144 09/09/2026
KGS/UZS (FX) 135,22 09/09/2026
KHR/USD (FX) 0,00025 09/09/2026
KMF/USD (FX) 0,00236 09/09/2026
KPW/USD (FX) 0,00111 09/09/2026
KRW/USD (FX) 0,00075 09/09/2026
KWD/USD (FX) 3,23952 09/09/2026
KYD/USD (FX) 1,2 09/09/2026
KZT/AED (FX) 0,00808 09/09/2026
KZT/AMD (FX) 0,80098 09/09/2026
KZT/AUD (FX) 0,00305 09/09/2026
KZT/AZN (FX) 0,00374 09/09/2026
KZT/BYN (FX) 0,00674 09/09/2026
KZT/CAD (FX) 0,00304 09/09/2026
KZT/CHF (FX) 0,00178 09/09/2026
KZT/CNY (FX) 0,01476 09/09/2026
KZT/EUR (FX) 0,00189 09/09/2026
KZT/GBP (FX) 0,00162 09/09/2026
KZT/GEL (FX) 0,00572 09/09/2026
KZT/HKD (FX) 0,01725 09/09/2026
KZT/ILS (FX) 0,00665 09/09/2026
KZT/INR (FX) 0,20936 09/09/2026
KZT/JPY (FX) 0,33783 09/09/2026
KZT/KGS (FX) 0,1924 09/09/2026
KZT/MDL (FX) 0,03801 09/09/2026
KZT/NZD (FX) 0,00377 09/09/2026
KZT/QAR (FX) 0,00802 09/09/2026
KZT/RUB (FX) 0,18719 09/09/2026
KZT/SAR (FX) 0,00826 09/09/2026
KZT/SGD (FX) 0,00278 09/09/2026
KZT/TJS (FX) 0,02031 09/09/2026
KZT/TMT (FX) 0,0078 09/09/2026
KZT/TRY (FX) 0,10666 09/09/2026
KZT/TWD (FX) 0,06926 09/09/2026
KZT/UAH (FX) 0,09838 09/09/2026
KZT/USD (FX) 0,0022 09/09/2026
KZT/UZS (FX) 26,0171 09/09/2026
LAK/USD (FX) 0,00004 09/09/2026
LBP/USD (FX) 0,00001 09/09/2026
LKR/USD (FX) 0,00305 09/09/2026
LRD/USD (FX) 0,00568 09/09/2026
LSL/USD (FX) 0,06232 09/09/2026
LYD/USD (FX) 0,15803 09/09/2026
MAD/USD (FX) 0,10672 09/09/2026
MDL/AED (FX) 0,21279 09/09/2026
MDL/AMD (FX) 21,09105 09/09/2026
MDL/AUD (FX) 0,08026 09/09/2026
MDL/AZN (FX) 0,09848 09/09/2026
MDL/BYN (FX) 0,17748 09/09/2026
MDL/CAD (FX) 0,07998 09/09/2026
MDL/CHF (FX) 0,04694 09/09/2026
MDL/CNY (FX) 0,38867 09/09/2026
MDL/EUR (FX) 0,0498 09/09/2026
MDL/GBP (FX) 0,04277 09/09/2026
MDL/GEL (FX) 0,15067 09/09/2026
MDL/HKD (FX) 0,45432 09/09/2026
MDL/ILS (FX) 0,17508 09/09/2026
MDL/INR (FX) 5,5127 09/09/2026
MDL/JPY (FX) 8,89567 09/09/2026
MDL/KGS (FX) 5,06617 09/09/2026
MDL/KZT (FX) 26,34955 09/09/2026
MDL/NZD (FX) 0,09923 09/09/2026
MDL/QAR (FX) 0,21118 09/09/2026
MDL/RUB (FX) 4,929 09/09/2026
MDL/SAR (FX) 0,21763 09/09/2026
MDL/SGD (FX) 0,07324 09/09/2026
MDL/TJS (FX) 0,53495 09/09/2026
MDL/TMT (FX) 0,20535 09/09/2026
MDL/TRY (FX) 2,8084 09/09/2026
MDL/TWD (FX) 1,82382 09/09/2026
MDL/UAH (FX) 2,59079 09/09/2026
MDL/USD (FX) 0,05793 09/09/2026
MDL/UZS (FX) 685,0815 09/09/2026
MGA/USD (FX) 0,00023 09/09/2026
MKD/EUR (FX) 0,01627 09/09/2026
MKD/USD (FX) 0,01892 09/09/2026
MMK/USD (FX) 0,00048 09/09/2026
MNT/USD (FX) 0,00028 09/09/2026
MOP/USD (FX) 0,1238 09/09/2026
MRU/EUR (FX) 0,02147 09/09/2026
MRU/USD (FX) 0,02497 09/09/2026
MUR/USD (FX) 0,02135 09/09/2026
MVR/USD (FX) 0,06474 09/09/2026
MWK/USD (FX) 0,00058 09/09/2026
MXN/EUR (FX) 0,05088 09/09/2026
MXN/USD (FX) 0,05919 09/09/2026
MYR/USD (FX) 0,24574 09/09/2026
MZN/USD (FX) 0,01567 09/09/2026
NAD/USD (FX) 0,06232 09/09/2026
NGN/USD (FX) 0,00076 09/09/2026
NIO/USD (FX) 0,02725 09/09/2026
NOK/EUR (FX) 0,09347 09/09/2026
NOK/SEK (FX) 1,04346 09/09/2026
NOK/USD (FX) 0,10874 09/09/2026
NPR/USD (FX) 0,00657 09/09/2026
OMR/USD (FX) 2,6001 09/09/2026
PAB/USD (FX) 1 09/09/2026
PEN/USD (FX) 0,2981 09/09/2026
PGK/USD (FX) 0,223 09/09/2026
PHP/USD (FX) 0,01601 09/09/2026
PKR/USD (FX) 0,00361 09/09/2026
PLN/EUR (FX) 0,2318 09/09/2026
PLN/GBP (FX) 0,19905 09/09/2026
PLN/USD (FX) 0,26965 09/09/2026
PYG/USD (FX) 0,00017 09/09/2026
QAR/AED (FX) 1,00761 09/09/2026
QAR/AMD (FX) 99,87285 09/09/2026
QAR/AUD (FX) 0,38007 09/09/2026
QAR/AZN (FX) 0,46636 09/09/2026
QAR/BYN (FX) 0,83983 09/09/2026
QAR/CAD (FX) 0,37872 09/09/2026
QAR/CHF (FX) 0,22227 09/09/2026
QAR/CNY (FX) 1,84047 09/09/2026
QAR/EUR (FX) 0,23582 09/09/2026
QAR/GBP (FX) 0,2025 09/09/2026
QAR/GEL (FX) 0,71336 09/09/2026
QAR/HKD (FX) 2,15136 09/09/2026
QAR/ILS (FX) 0,82902 09/09/2026
QAR/INR (FX) 26,10465 09/09/2026
QAR/JPY (FX) 42,12345 09/09/2026
QAR/KGS (FX) 23,99 09/09/2026
QAR/KZT (FX) 124,7235 09/09/2026
QAR/MDL (FX) 4,73794 09/09/2026
QAR/NZD (FX) 0,46987 09/09/2026
QAR/RUB (FX) 23,3404 09/09/2026
QAR/SAR (FX) 1,0302 09/09/2026
QAR/SGD (FX) 0,34679 09/09/2026
QAR/TJS (FX) 2,5323 09/09/2026
QAR/TMT (FX) 0,97167 09/09/2026
QAR/TRY (FX) 13,2987 09/09/2026
QAR/TWD (FX) 8,63729 09/09/2026
QAR/UAH (FX) 12,2633 09/09/2026
QAR/USD (FX) 0,27433 09/09/2026
QAR/UZS (FX) 3.243,93 09/09/2026
RON/USD (FX) 0,22143 09/09/2026
RSD/EUR (FX) 0,00852 09/09/2026
RSD/USD (FX) 0,00992 09/09/2026
RWF/USD (FX) 0,00068 09/09/2026
SAR/AED (FX) 0,97834 09/09/2026
SAR/AMD (FX) 96,9721 09/09/2026
SAR/AUD (FX) 0,36902 09/09/2026
SAR/AZN (FX) 0,45281 09/09/2026
SAR/BYN (FX) 0,81581 09/09/2026
SAR/CAD (FX) 0,36773 09/09/2026
SAR/CHF (FX) 0,21581 09/09/2026
SAR/CNY (FX) 1,78702 09/09/2026
SAR/EUR (FX) 0,22897 09/09/2026
SAR/GBP (FX) 0,19662 09/09/2026
SAR/GEL (FX) 0,69271 09/09/2026
SAR/HKD (FX) 2,08887 09/09/2026
SAR/ILS (FX) 0,80496 09/09/2026
SAR/INR (FX) 25,345 09/09/2026
SAR/JPY (FX) 40,89825 09/09/2026
SAR/KGS (FX) 23,29315 09/09/2026
SAR/KZT (FX) 121,1585 09/09/2026
SAR/MDL (FX) 4,60199 09/09/2026
SAR/NZD (FX) 0,45623 09/09/2026
SAR/QAR (FX) 0,97096 09/09/2026
SAR/RUB (FX) 22,6625 09/09/2026
SAR/SGD (FX) 0,33672 09/09/2026
SAR/TJS (FX) 2,45933 09/09/2026
SAR/TMT (FX) 0,94394 09/09/2026
SAR/TRY (FX) 12,91245 09/09/2026
SAR/TWD (FX) 8,38612 09/09/2026
SAR/UAH (FX) 11,91035 09/09/2026
SAR/USD (FX) 0,26636 09/09/2026
SAR/UZS (FX) 3.149,81 09/09/2026
SBD/USD (FX) 0,1251 09/09/2026
SCR/USD (FX) 0,07308 09/09/2026
SDG/USD (FX) 0,00166 09/09/2026
SEK/EUR (FX) 0,08958 09/09/2026
SEK/GBP (FX) 0,07692 09/09/2026
SEK/NOK (FX) 0,95837 09/09/2026
SEK/USD (FX) 0,10421 09/09/2026
SGD/AED (FX) 2,90548 09/09/2026
SGD/AMD (FX) 287,988 09/09/2026
SGD/AUD (FX) 1,09592 09/09/2026
SGD/AZN (FX) 1,34477 09/09/2026
SGD/BYN (FX) 2,42169 09/09/2026
SGD/CAD (FX) 1,09207 09/09/2026
SGD/CHF (FX) 0,64092 09/09/2026
SGD/CNY (FX) 5,30707 09/09/2026
SGD/EUR (FX) 0,67998 09/09/2026
SGD/GBP (FX) 0,58392 09/09/2026
SGD/GEL (FX) 2,05702 09/09/2026
SGD/HKD (FX) 6,20352 09/09/2026
SGD/ILS (FX) 2,39051 09/09/2026
SGD/INR (FX) 75,26965 09/09/2026
SGD/JPY (FX) 121,4595 09/09/2026
SGD/KGS (FX) 69,1761 09/09/2026
SGD/KZT (FX) 359,722 09/09/2026
SGD/MDL (FX) 13,662 09/09/2026
SGD/NZD (FX) 1,3549 09/09/2026
SGD/QAR (FX) 2,88355 09/09/2026
SGD/RUB (FX) 67,3031 09/09/2026
SGD/SAR (FX) 2,97056 09/09/2026
SGD/TJS (FX) 7,302 09/09/2026
SGD/TMT (FX) 2,80186 09/09/2026
SGD/TRY (FX) 38,34735 09/09/2026
SGD/TWD (FX) 24,90495 09/09/2026
SGD/UAH (FX) 35,36175 09/09/2026
SGD/USD (FX) 0,79104 09/09/2026
SGD/UZS (FX) 9.354,01 09/09/2026
SHP/USD (FX) 1,35471 09/09/2026
SLL/USD (FX) 0,00005 09/09/2026
SOS/USD (FX) 0,00175 09/09/2026
SRD/USD (FX) 0,02648 09/09/2026
STD/USD (FX) 0,00005 09/09/2026
STN/EUR (FX) 0,04027 09/09/2026
STN/USD (FX) 0,04685 09/09/2026
SVC/USD (FX) 0,11429 09/09/2026
SYP/USD (FX) 0,00827 09/09/2026
SZL/USD (FX) 0,06232 09/09/2026
THB/USD (FX) 0,03036 09/09/2026
TJS/AED (FX) 0,39799 09/09/2026
TJS/AMD (FX) 39,4487 09/09/2026
TJS/AUD (FX) 0,15012 09/09/2026
TJS/AZN (FX) 0,18421 09/09/2026
TJS/BYN (FX) 0,33187 09/09/2026
TJS/CAD (FX) 0,14959 09/09/2026
TJS/CHF (FX) 0,08779 09/09/2026
TJS/CNY (FX) 0,72697 09/09/2026
TJS/EUR (FX) 0,09314 09/09/2026
TJS/GBP (FX) 0,07999 09/09/2026
TJS/GEL (FX) 0,2818 09/09/2026
TJS/HKD (FX) 0,84976 09/09/2026
TJS/ILS (FX) 0,32746 09/09/2026
TJS/INR (FX) 10,30895 09/09/2026
TJS/JPY (FX) 16,6376 09/09/2026
TJS/KGS (FX) 9,47577 09/09/2026
TJS/KZT (FX) 49,27635 09/09/2026
TJS/MDL (FX) 1,87208 09/09/2026
TJS/NZD (FX) 0,18559 09/09/2026
TJS/QAR (FX) 0,39499 09/09/2026
TJS/RUB (FX) 9,21865 09/09/2026
TJS/SAR (FX) 0,40701 09/09/2026
TJS/SGD (FX) 0,13698 09/09/2026
TJS/TMT (FX) 0,38399 09/09/2026
TJS/TRY (FX) 5,25285 09/09/2026
TJS/TWD (FX) 3,41163 09/09/2026
TJS/UAH (FX) 4,84512 09/09/2026
TJS/USD (FX) 0,10836 09/09/2026
TJS/UZS (FX) 1.281,355 09/09/2026
TMT/AED (FX) 1,03815 09/09/2026
TMT/AMD (FX) 102,9001 09/09/2026
TMT/AUD (FX) 0,39158 09/09/2026
TMT/AZN (FX) 0,48049 09/09/2026
TMT/BYN (FX) 0,86613 09/09/2026
TMT/CAD (FX) 0,39021 09/09/2026
TMT/CHF (FX) 0,22901 09/09/2026
TMT/CNY (FX) 1,89625 09/09/2026
TMT/EUR (FX) 0,24296 09/09/2026
TMT/GBP (FX) 0,20864 09/09/2026
TMT/GEL (FX) 0,73513 09/09/2026
TMT/HKD (FX) 2,21656 09/09/2026
TMT/ILS (FX) 0,8542 09/09/2026
TMT/INR (FX) 26,8904 09/09/2026
TMT/JPY (FX) 43,3984 09/09/2026
TMT/KGS (FX) 24,71705 09/09/2026
TMT/KZT (FX) 128,5745 09/09/2026
TMT/MDL (FX) 4,88529 09/09/2026
TMT/NZD (FX) 0,48412 09/09/2026
TMT/QAR (FX) 1,03032 09/09/2026
TMT/RUB (FX) 24,0464 09/09/2026
TMT/SAR (FX) 1,06196 09/09/2026
TMT/SGD (FX) 0,35731 09/09/2026
TMT/TJS (FX) 2,61036 09/09/2026
TMT/TRY (FX) 13,7018 09/09/2026
TMT/TWD (FX) 8,89914 09/09/2026
TMT/UAH (FX) 12,6423 09/09/2026
TMT/USD (FX) 0,28264 09/09/2026
TMT/UZS (FX) 3.342,48 09/09/2026
TND/USD (FX) 0,34555 09/09/2026
TOP/USD (FX) 0,41532 09/09/2026
TRY/AED (FX) 0,07577 09/09/2026
TRY/AMD (FX) 7,50998 09/09/2026
TRY/AUD (FX) 0,02858 09/09/2026
TRY/AZN (FX) 0,03507 09/09/2026
TRY/BYN (FX) 0,06315 09/09/2026
TRY/CAD (FX) 0,02848 09/09/2026
TRY/CHF (FX) 0,01671 09/09/2026
TRY/CNY (FX) 0,13839 09/09/2026
TRY/EUR (FX) 0,01773 09/09/2026
TRY/GBP (FX) 0,01523 09/09/2026
TRY/GEL (FX) 0,05364 09/09/2026
TRY/HKD (FX) 0,16177 09/09/2026
TRY/ILS (FX) 0,06234 09/09/2026
TRY/INR (FX) 1,96255 09/09/2026
TRY/JPY (FX) 3,16736 09/09/2026
TRY/KGS (FX) 1,80394 09/09/2026
TRY/KZT (FX) 9,37853 09/09/2026
TRY/MDL (FX) 0,35627 09/09/2026
TRY/NZD (FX) 0,03533 09/09/2026
TRY/QAR (FX) 0,0752 09/09/2026
TRY/RUB (FX) 1,75499 09/09/2026
TRY/SAR (FX) 0,07746 09/09/2026
TRY/SGD (FX) 0,02608 09/09/2026
TRY/TJS (FX) 0,19042 09/09/2026
TRY/TMT (FX) 0,07306 09/09/2026
TRY/TWD (FX) 0,64948 09/09/2026
TRY/UAH (FX) 0,92214 09/09/2026
TRY/USD (FX) 0,02063 09/09/2026
TRY/UZS (FX) 243,928 09/09/2026
TTD/USD (FX) 0,14738 09/09/2026
TWD/AED (FX) 0,11666 09/09/2026
TWD/AMD (FX) 11,5628 09/09/2026
TWD/AUD (FX) 0,044 09/09/2026
TWD/AZN (FX) 0,05399 09/09/2026
TWD/BYN (FX) 0,09723 09/09/2026
TWD/CAD (FX) 0,04385 09/09/2026
TWD/CHF (FX) 0,02573 09/09/2026
TWD/CNY (FX) 0,21308 09/09/2026
TWD/EUR (FX) 0,0273 09/09/2026
TWD/GBP (FX) 0,02344 09/09/2026
TWD/GEL (FX) 0,08259 09/09/2026
TWD/HKD (FX) 0,24907 09/09/2026
TWD/ILS (FX) 0,09598 09/09/2026
TWD/INR (FX) 3,0222 09/09/2026
TWD/JPY (FX) 4,87663 09/09/2026
TWD/KGS (FX) 2,77744 09/09/2026
TWD/KZT (FX) 14,45045 09/09/2026
TWD/MDL (FX) 0,54854 09/09/2026
TWD/NZD (FX) 0,0544 09/09/2026
TWD/QAR (FX) 0,11578 09/09/2026
TWD/RUB (FX) 2,70207 09/09/2026
TWD/SAR (FX) 0,11927 09/09/2026
TWD/SGD (FX) 0,04015 09/09/2026
TWD/TJS (FX) 0,29318 09/09/2026
TWD/TMT (FX) 0,1125 09/09/2026
TWD/TRY (FX) 1,53966 09/09/2026
TWD/UAH (FX) 1,41979 09/09/2026
TWD/USD (FX) 0,03176 09/09/2026
TWD/UZS (FX) 375,565 09/09/2026
TZS/USD (FX) 0,00038 09/09/2026
UAH/AED (FX) 0,08219 09/09/2026
UAH/AMD (FX) 8,14659 09/09/2026
UAH/AUD (FX) 0,031 09/09/2026
UAH/AZN (FX) 0,03804 09/09/2026
UAH/BYN (FX) 0,06854 09/09/2026
UAH/CAD (FX) 0,03089 09/09/2026
UAH/CHF (FX) 0,01813 09/09/2026
UAH/CNY (FX) 0,15013 09/09/2026
UAH/EUR (FX) 0,01924 09/09/2026
UAH/GBP (FX) 0,01652 09/09/2026
UAH/GEL (FX) 0,05819 09/09/2026
UAH/HKD (FX) 0,17549 09/09/2026
UAH/ILS (FX) 0,06762 09/09/2026
UAH/INR (FX) 2,1293 09/09/2026
UAH/JPY (FX) 3,43585 09/09/2026
UAH/KGS (FX) 1,95685 09/09/2026
UAH/KZT (FX) 10,18399 09/09/2026
UAH/MDL (FX) 0,38663 09/09/2026
UAH/NZD (FX) 0,03833 09/09/2026
UAH/QAR (FX) 0,08157 09/09/2026
UAH/RUB (FX) 1,90375 09/09/2026
UAH/SAR (FX) 0,08406 09/09/2026
UAH/SGD (FX) 0,02829 09/09/2026
UAH/TJS (FX) 0,20661 09/09/2026
UAH/TMT (FX) 0,0793 09/09/2026
UAH/TRY (FX) 1,08477 09/09/2026
UAH/TWD (FX) 0,70456 09/09/2026
UAH/USD (FX) 0,02238 09/09/2026
UAH/UZS (FX) 264,6155 09/09/2026
UGX/USD (FX) 0,00026 09/09/2026
UYU/USD (FX) 0,02487 09/09/2026
UZS/AED (FX) 0,00031 09/09/2026
UZS/AMD (FX) 0,03079 09/09/2026
UZS/AUD (FX) 0,00012 09/09/2026
UZS/AZN (FX) 0,00014 09/09/2026
UZS/BYN (FX) 0,00026 09/09/2026
UZS/CAD (FX) 0,00012 09/09/2026
UZS/CHF (FX) 0,00007 09/09/2026
UZS/CNY (FX) 0,00057 09/09/2026
UZS/EUR (FX) 0,00007 09/09/2026
UZS/GBP (FX) 0,00006 09/09/2026
UZS/GEL (FX) 0,00022 09/09/2026
UZS/HKD (FX) 0,00066 09/09/2026
UZS/ILS (FX) 0,00026 09/09/2026
UZS/INR (FX) 0,00805 09/09/2026
UZS/JPY (FX) 0,01298 09/09/2026
UZS/KGS (FX) 0,0074 09/09/2026
UZS/KZT (FX) 0,03848 09/09/2026
UZS/MDL (FX) 0,00146 09/09/2026
UZS/NZD (FX) 0,00014 09/09/2026
UZS/QAR (FX) 0,00031 09/09/2026
UZS/RUB (FX) 0,00719 09/09/2026
UZS/SAR (FX) 0,00032 09/09/2026
UZS/SGD (FX) 0,00011 09/09/2026
UZS/TJS (FX) 0,00078 09/09/2026
UZS/TMT (FX) 0,0003 09/09/2026
UZS/TRY (FX) 0,0041 09/09/2026
UZS/TWD (FX) 0,00266 09/09/2026
UZS/UAH (FX) 0,00378 09/09/2026
UZS/USD (FX) 0,00008 09/09/2026
VES/EUR (FX) 0,00106 09/09/2026
VES/USD (FX) 0,00123 09/09/2026
VND/USD (FX) 0,00004 09/09/2026
VUV/USD (FX) 0,00847 09/09/2026
WST/USD (FX) 0,3605 09/09/2026
XAF/USD (FX) 0,00177 09/09/2026
XCD/USD (FX) 0,37037 09/09/2026
XOF/USD (FX) 0,00177 09/09/2026
XPF/USD (FX) 0,00975 09/09/2026
YER/USD (FX) 0,00422 09/09/2026
ZAR/EUR (FX) 0,05357 09/09/2026
ZAR/GBP (FX) 0,046 09/09/2026
ZAR/USD (FX) 0,06232 09/09/2026
ZMW/USD (FX) 0,05198 09/09/2026
ZWD/USD (FX) 0,00267 09/09/2026
AUD/MXN (FX) 12,19555 09/09/2026
AUD/NOK (FX) 6,6382 09/09/2026
AUD/PLN (FX) 2,67683 09/09/2026
AUD/SEK (FX) 6,92665 09/09/2026
AUD/ZAR (FX) 11,58175 09/09/2026
BHD/EUR (FX) 2,27999 09/09/2026
CAD/MXN (FX) 12,2389 09/09/2026
CAD/NOK (FX) 6,6626 09/09/2026
CAD/PLN (FX) 2,68635 09/09/2026
CAD/SEK (FX) 6,95118 09/09/2026
CAD/ZAR (FX) 11,6228 09/09/2026
CHF/CZK (FX) 25,7399 09/09/2026
CHF/DKK (FX) 7,93052 09/09/2026
CHF/HUF (FX) 386,424 09/09/2026
CHF/MXN (FX) 20,8531 09/09/2026
CHF/NOK (FX) 11,352 09/09/2026
CHF/PLN (FX) 4,57711 09/09/2026
CHF/SEK (FX) 11,8437 09/09/2026
CHF/ZAR (FX) 19,80335 09/09/2026
CZK/RUB (FX) 4,07966 09/09/2026
DKK/JPY (FX) 23,89705 09/09/2026
DKK/RUB (FX) 13,2409 09/09/2026
DKK/SEK (FX) 1,49343 09/09/2026
EUR/BHD (FX) 0,4386 09/09/2026
EUR/BMD (FX) 1,16329 09/09/2026
EUR/IDR (FX) 20.348,75 09/09/2026
EUR/KRW (FX) 1.558,905 09/09/2026
EUR/KYD (FX) 0,9694 09/09/2026
EUR/MYR (FX) 4,73388 09/09/2026
EUR/THB (FX) 38,31515 09/09/2026
EUR/UGX (FX) 4.400,775 09/09/2026
EUR/VND (FX) 30.137,2 09/09/2026
GBP/CZK (FX) 28,25135 09/09/2026
GBP/HUF (FX) 424,0975 09/09/2026
GBP/MXN (FX) 22,88845 09/09/2026
GBP/NOK (FX) 12,45795 09/09/2026
HKD/MXN (FX) 2,15451 09/09/2026
HKD/SEK (FX) 1,22365 09/09/2026
LYD/EUR (FX) 0,13585 09/09/2026
MXN/JPY (FX) 9,08807 09/09/2026
NOK/DKK (FX) 0,69871 09/09/2026
NOK/JPY (FX) 16,69685 09/09/2026
NOK/RUB (FX) 9,25166 09/09/2026
NOK/TRY (FX) 5,27133 09/09/2026
NZD/MXN (FX) 9,86442 09/09/2026
NZD/PLN (FX) 2,16513 09/09/2026
NZD/SEK (FX) 5,60254 09/09/2026
PLN/JPY (FX) 41,40585 09/09/2026
PLN/RUB (FX) 22,9428 09/09/2026
PLN/SEK (FX) 2,58763 09/09/2026
PLN/TRY (FX) 13,07215 09/09/2026
SEK/JPY (FX) 16,00085 09/09/2026
SEK/MXN (FX) 1,76072 09/09/2026
SEK/RUB (FX) 8,86638 09/09/2026
SEK/TRY (FX) 5,05181 09/09/2026
SGD/MXN (FX) 13,36525 09/09/2026
SLE/USD (FX) 0,04066 09/09/2026
USD/LTL (FX) 2,96806 09/09/2026
USD/SLE (FX) 24,6 09/09/2026
XAG/RUB (FX) 5.724,7 09/09/2026
XAU/RUB (FX) 374.518,5 09/09/2026
XPD/RUB (FX) 114.650 09/09/2026
XPT/RUB (FX) 161.221 09/09/2026
ZAR/JPY (FX) 9,56909 09/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.