Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

SAR/CHF (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 04/11/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75899, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12303 04/11/2026
GBP/USD (FX) 1,34721 04/11/2026
USD/JPY (FX) 158,428 04/11/2026
USD/CHF (FX) 0,81684 04/11/2026
USD/CAD (FX) 1,39626 04/11/2026
AUD/USD (FX) 0,70084 04/11/2026
NZD/USD (FX) 0,56236 04/11/2026
USD/CNY (FX) 6,67377 04/11/2026
USD/RUB (FX) 81,80025 04/11/2026
EUR/RUB (FX) 91,86315 04/11/2026
USD/AED (FX) 3,67295 04/11/2026
USD/AFN (FX) 64,28205 04/11/2026
USD/ALL (FX) 80,8061 04/11/2026
USD/AMD (FX) 360,12 04/11/2026
USD/ANG (FX) 1,79 04/11/2026
USD/AOA (FX) 918 04/11/2026
USD/ARS (FX) 1.547,395 04/11/2026
USD/AUD (FX) 1,42694 04/11/2026
USD/AWG (FX) 1,8 04/11/2026
USD/AZN (FX) 1,7 04/11/2026
USD/BAM (FX) 1,74162 04/11/2026
USD/BBD (FX) 2 04/11/2026
USD/BDT (FX) 124,465 04/11/2026
USD/BGN (FX) 1,74162 04/11/2026
USD/BHD (FX) 0,3773 04/11/2026
USD/BIF (FX) 3.007,29 04/11/2026
USD/BMD (FX) 1 04/11/2026
USD/BND (FX) 1,27895 04/11/2026
USD/BOB (FX) 12,0929 04/11/2026
USD/BRL (FX) 5,4575 04/11/2026
USD/BSD (FX) 1 04/11/2026
USD/BTN (FX) 94,6327 04/11/2026
USD/BWP (FX) 13,71985 04/11/2026
USD/BYN (FX) 2,98292 04/11/2026
USD/BZD (FX) 2,01278 04/11/2026
USD/CDF (FX) 2.315 04/11/2026
USD/CLF (FX) 0,02453 04/11/2026
USD/CLP (FX) 966,13 04/11/2026
USD/CNH (FX) 6,67507 04/11/2026
USD/COP (FX) 3.228,17 04/11/2026
USD/CRC (FX) 453,9705 04/11/2026
USD/CUC (FX) 1 04/11/2026
USD/CUP (FX) 23,97834 04/11/2026
USD/CVE (FX) 98,18835 04/11/2026
USD/CZK (FX) 21,611 04/11/2026
USD/DJF (FX) 177,71 04/11/2026
USD/DKK (FX) 6,65613 04/11/2026
USD/DOP (FX) 60,6 04/11/2026
USD/DZD (FX) 135,966 04/11/2026
USD/EGP (FX) 54,721 04/11/2026
USD/ERN (FX) 15 04/11/2026
USD/ETB (FX) 163,1885 04/11/2026
USD/EUR (FX) 0,89048 04/11/2026
USD/FJD (FX) 2,25356 04/11/2026
USD/FKP (FX) 0,74227 04/11/2026
USD/GBP (FX) 0,74227 04/11/2026
USD/GEL (FX) 2,5976 04/11/2026
USD/GHS (FX) 11,64615 04/11/2026
USD/GIP (FX) 0,74227 04/11/2026
USD/GMD (FX) 74,2686 04/11/2026
USD/GNF (FX) 8.850,93 04/11/2026
USD/GTQ (FX) 7,64051 04/11/2026
USD/GYD (FX) 209,4495 04/11/2026
USD/HKD (FX) 7,84549 04/11/2026
USD/HNL (FX) 26,91455 04/11/2026
USD/HRK (FX) 6,70929 04/11/2026
USD/HTG (FX) 131,0015 04/11/2026
USD/HUF (FX) 322,723 04/11/2026
USD/IDR (FX) 18.114 04/11/2026
USD/ILS (FX) 3,15518 04/11/2026
USD/INR (FX) 94,6327 04/11/2026
USD/IQD (FX) 1.515,53 04/11/2026
USD/IRR (FX) 1.883.410 04/11/2026
USD/ISK (FX) 121,64 04/11/2026
USD/JMD (FX) 158,5135 04/11/2026
USD/JOD (FX) 0,709 04/11/2026
USD/KES (FX) 129,89 04/11/2026
USD/KGS (FX) 87,45 04/11/2026
USD/KHR (FX) 4.066,915 04/11/2026
USD/KMF (FX) 438,0855 04/11/2026
USD/KPW (FX) 899,9824 04/11/2026
USD/KRW (FX) 1.341,42 04/11/2026
USD/KWD (FX) 0,31085 04/11/2026
USD/KYD (FX) 0,83333 04/11/2026
USD/KZT (FX) 452,2125 04/11/2026
USD/LAK (FX) 22.506,8 04/11/2026
USD/LBP (FX) 89.519,75 04/11/2026
USD/LKR (FX) 332,641 04/11/2026
USD/LRD (FX) 169,9515 04/11/2026
USD/LSL (FX) 16,415 04/11/2026
USD/LYD (FX) 6,40989 04/11/2026
USD/MAD (FX) 9,76836 04/11/2026
USD/MDL (FX) 17,93215 04/11/2026
USD/MGA (FX) 4.516,095 04/11/2026
USD/MKD (FX) 54,81405 04/11/2026
USD/MMK (FX) 2.100 04/11/2026
USD/MNT (FX) 3.602,8534 04/11/2026
USD/MOP (FX) 8,08086 04/11/2026
USD/MRU (FX) 40,5395 04/11/2026
USD/MUR (FX) 47,09 04/11/2026
USD/MVR (FX) 15,4573 04/11/2026
USD/MWK (FX) 1.733,455 04/11/2026
USD/MXN (FX) 18,5915 04/11/2026
USD/MYR (FX) 4,06336 04/11/2026
USD/MZN (FX) 63,82323 04/11/2026
USD/NAD (FX) 16,415 04/11/2026
USD/NGN (FX) 1.346,42 04/11/2026
USD/NIO (FX) 36,79225 04/11/2026
USD/NOK (FX) 9,29884 04/11/2026
USD/NPR (FX) 151,292 04/11/2026
USD/NZD (FX) 1,77818 04/11/2026
USD/OMR (FX) 0,38461 04/11/2026
USD/PAB (FX) 1 04/11/2026
USD/PEN (FX) 3,45007 04/11/2026
USD/PGK (FX) 4,48638 04/11/2026
USD/PHP (FX) 63,35975 04/11/2026
USD/PKR (FX) 276,5355 04/11/2026
USD/PLN (FX) 3,9042 04/11/2026
USD/PYG (FX) 6.061,88 04/11/2026
USD/QAR (FX) 3,64466 04/11/2026
USD/RON (FX) 4,75597 04/11/2026
USD/RSD (FX) 104,7255 04/11/2026
USD/RWF (FX) 1.471,675 04/11/2026
USD/SAR (FX) 3,75496 04/11/2026
USD/SBD (FX) 8,05172 04/11/2026
USD/SCR (FX) 13,73315 04/11/2026
USD/SDG (FX) 601,5 04/11/2026
USD/SEK (FX) 9,73519 04/11/2026
USD/SGD (FX) 1,27895 04/11/2026
USD/SHP (FX) 0,74227 04/11/2026
USD/SLL (FX) 19.750 04/11/2026
USD/SOS (FX) 570,087 04/11/2026
USD/SRD (FX) 37,5695 04/11/2026
USD/STD (FX) 21.950,2 04/11/2026
USD/STN (FX) 21,9502 04/11/2026
USD/SVC (FX) 8,75 04/11/2026
USD/SYP (FX) 121,04149 04/11/2026
USD/SZL (FX) 16,415 04/11/2026
USD/THB (FX) 33,6175 04/11/2026
USD/TJS (FX) 9,22186 04/11/2026
USD/TMT (FX) 3,52143 04/11/2026
USD/TND (FX) 2,9876 04/11/2026
USD/TOP (FX) 2,40777 04/11/2026
USD/TRY (FX) 50,0184 04/11/2026
USD/TTD (FX) 6,77537 04/11/2026
USD/TWD (FX) 32,8563 04/11/2026
USD/TZS (FX) 2.649,995 04/11/2026
USD/UAH (FX) 45,5376 04/11/2026
USD/UGX (FX) 4.106,79 04/11/2026
USD/UYU (FX) 40,1966 04/11/2026
USD/UZS (FX) 11.886,15 04/11/2026
USD/VES (FX) 890,862 04/11/2026
USD/VND (FX) 25.704,5 04/11/2026
USD/VUV (FX) 119,69801 04/11/2026
USD/WST (FX) 2,77547 04/11/2026
USD/XAF (FX) 584,114 04/11/2026
USD/XCD (FX) 2,7 04/11/2026
USD/XOF (FX) 584,114 04/11/2026
USD/XPF (FX) 106,262 04/11/2026
USD/YER (FX) 236,1545 04/11/2026
USD/ZAR (FX) 16,415 04/11/2026
USD/ZMW (FX) 20,2779 04/11/2026
USD/ZWD (FX) 374,8 04/11/2026
EUR/AED (FX) 4,12482 04/11/2026
EUR/ALL (FX) 90,7474 04/11/2026
EUR/AMD (FX) 404,4235 04/11/2026
EUR/AUD (FX) 1,60238 04/11/2026
EUR/AZN (FX) 1,90915 04/11/2026
EUR/BAM (FX) 1,95583 04/11/2026
EUR/BGN (FX) 1,95583 04/11/2026
EUR/BYN (FX) 3,34989 04/11/2026
EUR/BRL (FX) 6,12908 04/11/2026
EUR/CAD (FX) 1,56807 04/11/2026
EUR/CHF (FX) 0,91738 04/11/2026
EUR/CLP (FX) 1.084,99 04/11/2026
EUR/CNH (FX) 7,49623 04/11/2026
EUR/CNY (FX) 7,49481 04/11/2026
EUR/COP (FX) 3.625,32 04/11/2026
EUR/CZK (FX) 24,269 04/11/2026
EUR/DKK (FX) 7,47484 04/11/2026
EUR/GBP (FX) 0,8336 04/11/2026
EUR/GEL (FX) 2,91717 04/11/2026
EUR/HKD (FX) 8,81081 04/11/2026
EUR/HUF (FX) 362,4035 04/11/2026
EUR/ILS (FX) 3,54334 04/11/2026
EUR/INR (FX) 106,202 04/11/2026
EUR/ISK (FX) 136,605 04/11/2026
EUR/JPY (FX) 177,9335 04/11/2026
EUR/KGS (FX) 98,20855 04/11/2026
EUR/KZT (FX) 507,847 04/11/2026
EUR/MDL (FX) 20,1383 04/11/2026
EUR/MKD (FX) 61,5576 04/11/2026
EUR/MRU (FX) 45,52685 04/11/2026
EUR/MXN (FX) 20,8786 04/11/2026
EUR/NOK (FX) 10,4435 04/11/2026
EUR/NZD (FX) 1,99701 04/11/2026
EUR/PLN (FX) 4,3847 04/11/2026
EUR/QAR (FX) 4,09305 04/11/2026
EUR/RON (FX) 5,34103 04/11/2026
EUR/RSD (FX) 117,6005 04/11/2026
EUR/SAR (FX) 4,21692 04/11/2026
EUR/SEK (FX) 10,93235 04/11/2026
EUR/SGD (FX) 1,43629 04/11/2026
EUR/STN (FX) 24,6507 04/11/2026
EUR/TJS (FX) 10,3564 04/11/2026
EUR/TMT (FX) 3,95466 04/11/2026
EUR/TRY (FX) 56,1719 04/11/2026
EUR/TWD (FX) 36,9001 04/11/2026
EUR/UAH (FX) 51,13995 04/11/2026
EUR/UZS (FX) 13.348,5 04/11/2026
EUR/VES (FX) 1.000,462 04/11/2026
EUR/XAG (FX) 0,0214968 04/11/2026
EUR/ZAR (FX) 18,4317 04/11/2026
EUR/XAU (FX) 0,0002764 04/11/2026
GBP/AED (FX) 4,94824 04/11/2026
GBP/AMD (FX) 485,157 04/11/2026
GBP/AUD (FX) 1,92228 04/11/2026
GBP/AZN (FX) 2,29026 04/11/2026
GBP/BYN (FX) 4,01862 04/11/2026
GBP/CAD (FX) 1,88109 04/11/2026
GBP/CHF (FX) 1,1005 04/11/2026
GBP/CNY (FX) 8,99097 04/11/2026
GBP/DKK (FX) 8,96701 04/11/2026
GBP/EUR (FX) 1,19963 04/11/2026
GBP/GEL (FX) 3,49952 04/11/2026
GBP/HKD (FX) 10,5695 04/11/2026
GBP/ILS (FX) 4,25068 04/11/2026
GBP/INR (FX) 127,452 04/11/2026
GBP/JPY (FX) 213,455 04/11/2026
GBP/KGS (FX) 117,8135 04/11/2026
GBP/KZT (FX) 609,226 04/11/2026
GBP/MDL (FX) 24,1584 04/11/2026
GBP/NZD (FX) 2,39566 04/11/2026
GBP/PLN (FX) 5,25997 04/11/2026
GBP/QAR (FX) 4,91012 04/11/2026
GBP/RUB (FX) 110,201 04/11/2026
GBP/SAR (FX) 5,05873 04/11/2026
GBP/SEK (FX) 13,11505 04/11/2026
GBP/SGD (FX) 1,72301 04/11/2026
GBP/TJS (FX) 12,4238 04/11/2026
GBP/TMT (FX) 4,74412 04/11/2026
GBP/TRY (FX) 67,3853 04/11/2026
GBP/TWD (FX) 44,2667 04/11/2026
GBP/UAH (FX) 61,3488 04/11/2026
GBP/UZS (FX) 16.013,2 04/11/2026
GBP/ZAR (FX) 22,11155 04/11/2026
AUD/AED (FX) 2,57413 04/11/2026
AUD/AMD (FX) 252,385 04/11/2026
AUD/AZN (FX) 1,19142 04/11/2026
AUD/BYN (FX) 2,09054 04/11/2026
AUD/CAD (FX) 0,97856 04/11/2026
AUD/CHF (FX) 0,57249 04/11/2026
AUD/CNY (FX) 4,67721 04/11/2026
AUD/EUR (FX) 0,62406 04/11/2026
AUD/GBP (FX) 0,5202 04/11/2026
AUD/GEL (FX) 1,82049 04/11/2026
AUD/HKD (FX) 5,4984 04/11/2026
AUD/ILS (FX) 2,21126 04/11/2026
AUD/INR (FX) 66,22415 04/11/2026
AUD/JPY (FX) 111,0355 04/11/2026
AUD/KGS (FX) 61,288 04/11/2026
AUD/KZT (FX) 316,927 04/11/2026
AUD/MDL (FX) 12,56755 04/11/2026
AUD/NZD (FX) 1,24618 04/11/2026
AUD/QAR (FX) 2,55431 04/11/2026
AUD/RUB (FX) 57,3281 04/11/2026
AUD/SAR (FX) 2,63161 04/11/2026
AUD/SGD (FX) 0,89632 04/11/2026
AUD/TJS (FX) 6,46301 04/11/2026
AUD/TMT (FX) 2,46795 04/11/2026
AUD/TRY (FX) 35,05465 04/11/2026
AUD/TWD (FX) 23,0276 04/11/2026
AUD/UAH (FX) 31,9144 04/11/2026
AUD/UZS (FX) 8.330,245 04/11/2026
NZD/AED (FX) 2,06552 04/11/2026
NZD/AMD (FX) 202,517 04/11/2026
NZD/AUD (FX) 0,80253 04/11/2026
NZD/AZN (FX) 0,95601 04/11/2026
NZD/BYN (FX) 1,67748 04/11/2026
NZD/CAD (FX) 0,7852 04/11/2026
NZD/CHF (FX) 0,45936 04/11/2026
NZD/CNY (FX) 3,75307 04/11/2026
NZD/EUR (FX) 0,50077 04/11/2026
NZD/GBP (FX) 0,41742 04/11/2026
NZD/GEL (FX) 1,46079 04/11/2026
NZD/HKD (FX) 4,41198 04/11/2026
NZD/ILS (FX) 1,77435 04/11/2026
NZD/INR (FX) 53,2022 04/11/2026
NZD/JPY (FX) 89,09385 04/11/2026
NZD/KGS (FX) 49,1784 04/11/2026
NZD/KZT (FX) 254,307 04/11/2026
NZD/MDL (FX) 10,08438 04/11/2026
NZD/QAR (FX) 2,04962 04/11/2026
NZD/RUB (FX) 46,0017 04/11/2026
NZD/SAR (FX) 2,11164 04/11/2026
NZD/SGD (FX) 0,71923 04/11/2026
NZD/TJS (FX) 5,18602 04/11/2026
NZD/TMT (FX) 1,98032 04/11/2026
NZD/TRY (FX) 28,12835 04/11/2026
NZD/TWD (FX) 18,478 04/11/2026
NZD/UAH (FX) 25,6086 04/11/2026
NZD/UZS (FX) 6.684,32 04/11/2026
JPY/AED (FX) 0,02318 04/11/2026
JPY/AMD (FX) 2,27282 04/11/2026
JPY/AUD (FX) 0,00901 04/11/2026
JPY/AZN (FX) 0,01073 04/11/2026
JPY/BYN (FX) 0,01883 04/11/2026
JPY/CAD (FX) 0,00881 04/11/2026
JPY/CHF (FX) 0,00516 04/11/2026
JPY/CNY (FX) 0,04212 04/11/2026
JPY/EUR (FX) 0,00562 04/11/2026
JPY/GBP (FX) 0,00468 04/11/2026
JPY/GEL (FX) 0,01639 04/11/2026
JPY/HKD (FX) 0,04952 04/11/2026
JPY/ILS (FX) 0,01991 04/11/2026
JPY/INR (FX) 0,59719 04/11/2026
JPY/KGS (FX) 0,55192 04/11/2026
JPY/KZT (FX) 2,85404 04/11/2026
JPY/MDL (FX) 0,11318 04/11/2026
JPY/NZD (FX) 0,01122 04/11/2026
JPY/QAR (FX) 0,023 04/11/2026
JPY/RUB (FX) 0,51626 04/11/2026
JPY/SAR (FX) 0,0237 04/11/2026
JPY/SGD (FX) 0,00807 04/11/2026
JPY/TJS (FX) 0,0582 04/11/2026
JPY/TMT (FX) 0,02222 04/11/2026
JPY/TRY (FX) 0,31568 04/11/2026
JPY/TWD (FX) 0,2074 04/11/2026
JPY/UAH (FX) 0,2874 04/11/2026
JPY/USD (FX) 0,00631 04/11/2026
JPY/UZS (FX) 75,01685 04/11/2026
CNY/AED (FX) 0,55036 04/11/2026
CNY/AMD (FX) 53,9605 04/11/2026
CNY/AUD (FX) 0,2138 04/11/2026
CNY/AZN (FX) 0,25473 04/11/2026
CNY/BYN (FX) 0,44696 04/11/2026
CNY/CAD (FX) 0,20922 04/11/2026
CNY/CHF (FX) 0,1224 04/11/2026
CNY/EUR (FX) 0,13343 04/11/2026
CNY/GBP (FX) 0,11122 04/11/2026
CNY/GEL (FX) 0,38923 04/11/2026
CNY/HKD (FX) 1,17557 04/11/2026
CNY/ILS (FX) 0,47277 04/11/2026
CNY/INR (FX) 14,17005 04/11/2026
CNY/JPY (FX) 23,7407 04/11/2026
CNY/KGS (FX) 13,10355 04/11/2026
CNY/KZT (FX) 67,75985 04/11/2026
CNY/MDL (FX) 2,68697 04/11/2026
CNY/NZD (FX) 0,26645 04/11/2026
CNY/QAR (FX) 0,54612 04/11/2026
CNY/RUB (FX) 12,2569 04/11/2026
CNY/SAR (FX) 0,56265 04/11/2026
CNY/SGD (FX) 0,19164 04/11/2026
CNY/TJS (FX) 1,38181 04/11/2026
CNY/TMT (FX) 0,52765 04/11/2026
CNY/TRY (FX) 7,49478 04/11/2026
CNY/TWD (FX) 4,92343 04/11/2026
CNY/UAH (FX) 6,82339 04/11/2026
CNY/USD (FX) 0,14984 04/11/2026
CNY/UZS (FX) 1.781,025 04/11/2026
CHF/AED (FX) 4,49626 04/11/2026
CHF/AMD (FX) 440,8425 04/11/2026
CHF/AUD (FX) 1,74666 04/11/2026
CHF/AZN (FX) 2,08107 04/11/2026
CHF/BYN (FX) 3,65156 04/11/2026
CHF/CAD (FX) 1,70927 04/11/2026
CHF/CNY (FX) 8,16973 04/11/2026
CHF/EUR (FX) 1,09007 04/11/2026
CHF/GBP (FX) 0,90866 04/11/2026
CHF/GEL (FX) 3,17987 04/11/2026
CHF/HKD (FX) 9,6041 04/11/2026
CHF/ILS (FX) 3,86243 04/11/2026
CHF/INR (FX) 115,765 04/11/2026
CHF/JPY (FX) 193,9565 04/11/2026
CHF/KGS (FX) 107,0525 04/11/2026
CHF/KZT (FX) 553,579 04/11/2026
CHF/MDL (FX) 21,95175 04/11/2026
CHF/NZD (FX) 2,17684 04/11/2026
CHF/QAR (FX) 4,46163 04/11/2026
CHF/RUB (FX) 100,1355 04/11/2026
CHF/SAR (FX) 4,59666 04/11/2026
CHF/SGD (FX) 1,56563 04/11/2026
CHF/TJS (FX) 11,289 04/11/2026
CHF/TMT (FX) 4,31079 04/11/2026
CHF/TRY (FX) 61,23025 04/11/2026
CHF/TWD (FX) 40,22305 04/11/2026
CHF/UAH (FX) 55,7452 04/11/2026
CHF/USD (FX) 1,22416 04/11/2026
CHF/UZS (FX) 14.550,5 04/11/2026
CAD/AED (FX) 2,63052 04/11/2026
CAD/AMD (FX) 257,913 04/11/2026
CAD/AUD (FX) 1,02188 04/11/2026
CAD/AZN (FX) 1,21752 04/11/2026
CAD/BYN (FX) 2,13633 04/11/2026
CAD/CHF (FX) 0,58505 04/11/2026
CAD/CNY (FX) 4,77966 04/11/2026
CAD/EUR (FX) 0,63773 04/11/2026
CAD/GBP (FX) 0,53161 04/11/2026
CAD/GEL (FX) 1,86037 04/11/2026
CAD/HKD (FX) 5,61884 04/11/2026
CAD/ILS (FX) 2,25969 04/11/2026
CAD/INR (FX) 67,7279 04/11/2026
CAD/JPY (FX) 113,4725 04/11/2026
CAD/KGS (FX) 62,6305 04/11/2026
CAD/KZT (FX) 323,869 04/11/2026
CAD/MDL (FX) 12,8428 04/11/2026
CAD/NZD (FX) 1,27355 04/11/2026
CAD/QAR (FX) 2,61025 04/11/2026
CAD/RUB (FX) 58,5838 04/11/2026
CAD/SAR (FX) 2,68925 04/11/2026
CAD/SGD (FX) 0,91596 04/11/2026
CAD/TJS (FX) 6,60457 04/11/2026
CAD/TMT (FX) 2,522 04/11/2026
CAD/TRY (FX) 35,82245 04/11/2026
CAD/TWD (FX) 23,5323 04/11/2026
CAD/UAH (FX) 32,61345 04/11/2026
CAD/USD (FX) 0,71619 04/11/2026
CAD/UZS (FX) 8.512,705 04/11/2026
RUB/AED (FX) 0,0449 04/11/2026
RUB/AMD (FX) 4,40239 04/11/2026
RUB/AUD (FX) 0,01744 04/11/2026
RUB/AZN (FX) 0,02078 04/11/2026
RUB/BYN (FX) 0,03647 04/11/2026
RUB/CAD (FX) 0,01707 04/11/2026
RUB/CHF (FX) 0,00999 04/11/2026
RUB/CNY (FX) 0,08159 04/11/2026
RUB/EUR (FX) 0,01089 04/11/2026
RUB/GBP (FX) 0,00907 04/11/2026
RUB/GEL (FX) 0,03176 04/11/2026
RUB/HKD (FX) 0,09591 04/11/2026
RUB/ILS (FX) 0,03857 04/11/2026
RUB/INR (FX) 1,15675 04/11/2026
RUB/IRR (FX) 23.024,2 04/11/2026
RUB/JPY (FX) 1,93676 04/11/2026
RUB/KGS (FX) 1,06906 04/11/2026
RUB/KZT (FX) 5,5282 04/11/2026
RUB/MDL (FX) 0,21922 04/11/2026
RUB/NZD (FX) 0,02174 04/11/2026
RUB/QAR (FX) 0,04456 04/11/2026
RUB/SAR (FX) 0,0459 04/11/2026
RUB/SGD (FX) 0,01563 04/11/2026
RUB/TJS (FX) 0,11274 04/11/2026
RUB/TMT (FX) 0,04305 04/11/2026
RUB/TRY (FX) 0,61146 04/11/2026
RUB/TWD (FX) 0,40167 04/11/2026
RUB/UAH (FX) 0,55669 04/11/2026
RUB/USD (FX) 0,01222 04/11/2026
RUB/UZS (FX) 145,3055 04/11/2026
AED/AMD (FX) 98,0465 04/11/2026
AED/AUD (FX) 0,38848 04/11/2026
AED/AZN (FX) 0,46284 04/11/2026
AED/BYN (FX) 0,81213 04/11/2026
AED/CAD (FX) 0,38015 04/11/2026
AED/CHF (FX) 0,2224 04/11/2026
AED/CNY (FX) 1,81701 04/11/2026
AED/EUR (FX) 0,24243 04/11/2026
AED/GBP (FX) 0,20209 04/11/2026
AED/GEL (FX) 0,70723 04/11/2026
AED/HKD (FX) 2,13602 04/11/2026
AED/ILS (FX) 0,85903 04/11/2026
AED/INR (FX) 25,72675 04/11/2026
AED/JPY (FX) 43,134 04/11/2026
AED/KGS (FX) 23,8092 04/11/2026
AED/KZT (FX) 123,12 04/11/2026
AED/MDL (FX) 4,88223 04/11/2026
AED/NZD (FX) 0,48413 04/11/2026
AED/QAR (FX) 0,9923 04/11/2026
AED/RUB (FX) 22,27085 04/11/2026
AED/SAR (FX) 1,02233 04/11/2026
AED/SGD (FX) 0,3482 04/11/2026
AED/TJS (FX) 2,51076 04/11/2026
AED/TMT (FX) 0,95875 04/11/2026
AED/TRY (FX) 13,61805 04/11/2026
AED/TWD (FX) 8,94577 04/11/2026
AED/UAH (FX) 12,3981 04/11/2026
AED/USD (FX) 0,27226 04/11/2026
AED/UZS (FX) 3.236,14 04/11/2026
AFN/USD (FX) 0,01557 04/11/2026
ALL/EUR (FX) 0,01102 04/11/2026
ALL/USD (FX) 0,01238 04/11/2026
AMD/AED (FX) 0,0102 04/11/2026
AMD/AUD (FX) 0,00396 04/11/2026
AMD/AZN (FX) 0,00472 04/11/2026
AMD/BYN (FX) 0,00828 04/11/2026
AMD/CAD (FX) 0,00388 04/11/2026
AMD/CHF (FX) 0,00227 04/11/2026
AMD/CNY (FX) 0,01853 04/11/2026
AMD/EUR (FX) 0,00247 04/11/2026
AMD/GBP (FX) 0,00206 04/11/2026
AMD/GEL (FX) 0,00721 04/11/2026
AMD/HKD (FX) 0,02179 04/11/2026
AMD/ILS (FX) 0,00876 04/11/2026
AMD/INR (FX) 0,26239 04/11/2026
AMD/JPY (FX) 0,43993 04/11/2026
AMD/KGS (FX) 0,24284 04/11/2026
AMD/KZT (FX) 1,25573 04/11/2026
AMD/MDL (FX) 0,0498 04/11/2026
AMD/NZD (FX) 0,00494 04/11/2026
AMD/QAR (FX) 0,01012 04/11/2026
AMD/RUB (FX) 0,22715 04/11/2026
AMD/SAR (FX) 0,01043 04/11/2026
AMD/SGD (FX) 0,00355 04/11/2026
AMD/TJS (FX) 0,02561 04/11/2026
AMD/TMT (FX) 0,00978 04/11/2026
AMD/TRY (FX) 0,13889 04/11/2026
AMD/TWD (FX) 0,09124 04/11/2026
AMD/UAH (FX) 0,12645 04/11/2026
AMD/USD (FX) 0,00278 04/11/2026
AMD/UZS (FX) 33,0061 04/11/2026
ANG/USD (FX) 0,55866 04/11/2026
AOA/USD (FX) 0,00109 04/11/2026
ARS/USD (FX) 0,00065 04/11/2026
AWG/USD (FX) 0,55557 04/11/2026
AZN/AED (FX) 2,16056 04/11/2026
AZN/AMD (FX) 211,8355 04/11/2026
AZN/AUD (FX) 0,83934 04/11/2026
AZN/BYN (FX) 1,75466 04/11/2026
AZN/CAD (FX) 0,82134 04/11/2026
AZN/CHF (FX) 0,48051 04/11/2026
AZN/CNY (FX) 3,92575 04/11/2026
AZN/EUR (FX) 0,52378 04/11/2026
AZN/GBP (FX) 0,43663 04/11/2026
AZN/GEL (FX) 1,528 04/11/2026
AZN/HKD (FX) 4,615 04/11/2026
AZN/ILS (FX) 1,85599 04/11/2026
AZN/INR (FX) 55,5843 04/11/2026
AZN/JPY (FX) 93,1935 04/11/2026
AZN/KGS (FX) 51,4412 04/11/2026
AZN/KZT (FX) 266,0075 04/11/2026
AZN/MDL (FX) 10,5483 04/11/2026
AZN/NZD (FX) 1,04599 04/11/2026
AZN/QAR (FX) 2,14392 04/11/2026
AZN/RUB (FX) 48,1175 04/11/2026
AZN/SAR (FX) 2,2088 04/11/2026
AZN/SGD (FX) 0,75231 04/11/2026
AZN/TJS (FX) 5,42463 04/11/2026
AZN/TMT (FX) 2,07143 04/11/2026
AZN/TRY (FX) 29,4226 04/11/2026
AZN/TWD (FX) 19,32785 04/11/2026
AZN/UAH (FX) 26,7868 04/11/2026
AZN/USD (FX) 0,58824 04/11/2026
AZN/UZS (FX) 6.991,845 04/11/2026
BAM/EUR (FX) 0,51129 04/11/2026
BAM/USD (FX) 0,57421 04/11/2026
BBD/USD (FX) 0,5 04/11/2026
BDT/USD (FX) 0,00804 04/11/2026
BGN/USD (FX) 0,5742 04/11/2026
BHD/USD (FX) 2,6504 04/11/2026
BIF/USD (FX) 0,00033 04/11/2026
BMD/USD (FX) 1 04/11/2026
BND/USD (FX) 0,7819 04/11/2026
BOB/USD (FX) 0,08272 04/11/2026
BRL/USD (FX) 0,18323 04/11/2026
BSD/USD (FX) 1 04/11/2026
BTN/USD (FX) 0,01058 04/11/2026
BWP/USD (FX) 0,07291 04/11/2026
BYN/AED (FX) 1,23254 04/11/2026
BYN/AMD (FX) 120,8455 04/11/2026
BYN/AUD (FX) 0,47882 04/11/2026
BYN/AZN (FX) 0,57047 04/11/2026
BYN/CAD (FX) 0,46855 04/11/2026
BYN/CHF (FX) 0,27412 04/11/2026
BYN/CNY (FX) 2,23953 04/11/2026
BYN/EUR (FX) 0,2988 04/11/2026
BYN/GBP (FX) 0,24908 04/11/2026
BYN/GEL (FX) 0,87186 04/11/2026
BYN/HKD (FX) 2,63272 04/11/2026
BYN/ILS (FX) 1,05879 04/11/2026
BYN/INR (FX) 31,7092 04/11/2026
BYN/JPY (FX) 53,16445 04/11/2026
BYN/KGS (FX) 29,3456 04/11/2026
BYN/KZT (FX) 151,83 04/11/2026
BYN/MDL (FX) 6,02181 04/11/2026
BYN/NZD (FX) 0,5967 04/11/2026
BYN/QAR (FX) 1,22375 04/11/2026
BYN/RUB (FX) 27,4496 04/11/2026
BYN/SAR (FX) 1,26064 04/11/2026
BYN/SGD (FX) 0,42917 04/11/2026
BYN/TJS (FX) 3,09609 04/11/2026
BYN/TMT (FX) 1,18338 04/11/2026
BYN/TRY (FX) 16,78475 04/11/2026
BYN/TWD (FX) 11,02675 04/11/2026
BYN/UAH (FX) 15,2895 04/11/2026
BYN/USD (FX) 0,33557 04/11/2026
BYN/UZS (FX) 3.992,49 04/11/2026
BZD/USD (FX) 0,49712 04/11/2026
CDF/USD (FX) 0,00043 04/11/2026
CLF/USD (FX) 40,7629 04/11/2026
CLP/EUR (FX) 0,00092 04/11/2026
CLP/USD (FX) 0,00104 04/11/2026
CNH/USD (FX) 0,14981 04/11/2026
COP/EUR (FX) 0,00028 04/11/2026
COP/USD (FX) 0,00031 04/11/2026
CRC/USD (FX) 0,0022 04/11/2026
CUC/USD (FX) 1 04/11/2026
CUP/USD (FX) 0,0417 04/11/2026
CVE/USD (FX) 0,01018 04/11/2026
CZK/EUR (FX) 0,0412 04/11/2026
CZK/USD (FX) 0,04627 04/11/2026
DJF/USD (FX) 0,00563 04/11/2026
DKK/EUR (FX) 0,13378 04/11/2026
DKK/GBP (FX) 0,11152 04/11/2026
DKK/USD (FX) 0,15024 04/11/2026
DOP/USD (FX) 0,0165 04/11/2026
DZD/USD (FX) 0,00736 04/11/2026
EGP/USD (FX) 0,01827 04/11/2026
ERN/USD (FX) 0,06667 04/11/2026
ETB/USD (FX) 0,00613 04/11/2026
FJD/USD (FX) 0,44376 04/11/2026
FKP/USD (FX) 1,34721 04/11/2026
GEL/AED (FX) 1,41405 04/11/2026
GEL/AMD (FX) 138,642 04/11/2026
GEL/AUD (FX) 0,54934 04/11/2026
GEL/AZN (FX) 0,65448 04/11/2026
GEL/BYN (FX) 1,14863 04/11/2026
GEL/CAD (FX) 0,53756 04/11/2026
GEL/CHF (FX) 0,31449 04/11/2026
GEL/CNY (FX) 2,56932 04/11/2026
GEL/EUR (FX) 0,34282 04/11/2026
GEL/GBP (FX) 0,28577 04/11/2026
GEL/HKD (FX) 3,02043 04/11/2026
GEL/ILS (FX) 1,21471 04/11/2026
GEL/INR (FX) 36,42165 04/11/2026
GEL/JPY (FX) 60,99845 04/11/2026
GEL/KGS (FX) 33,6672 04/11/2026
GEL/KZT (FX) 174,117 04/11/2026
GEL/MDL (FX) 6,90473 04/11/2026
GEL/NZD (FX) 0,68462 04/11/2026
GEL/QAR (FX) 1,40332 04/11/2026
GEL/RUB (FX) 31,49195 04/11/2026
GEL/SAR (FX) 1,44576 04/11/2026
GEL/SGD (FX) 0,49238 04/11/2026
GEL/TJS (FX) 3,55068 04/11/2026
GEL/TMT (FX) 1,35613 04/11/2026
GEL/TRY (FX) 19,2565 04/11/2026
GEL/TWD (FX) 12,65145 04/11/2026
GEL/UAH (FX) 17,5335 04/11/2026
GEL/USD (FX) 0,38499 04/11/2026
GEL/UZS (FX) 4.576,97 04/11/2026
GHS/USD (FX) 0,08589 04/11/2026
GIP/USD (FX) 1,34721 04/11/2026
GMD/USD (FX) 0,01347 04/11/2026
GNF/USD (FX) 0,00011 04/11/2026
GTQ/USD (FX) 0,13094 04/11/2026
GYD/USD (FX) 0,00478 04/11/2026
HKD/AED (FX) 0,46816 04/11/2026
HKD/AMD (FX) 45,9014 04/11/2026
HKD/AUD (FX) 0,18188 04/11/2026
HKD/AZN (FX) 0,21668 04/11/2026
HKD/BYN (FX) 0,38021 04/11/2026
HKD/CAD (FX) 0,17797 04/11/2026
HKD/CHF (FX) 0,10412 04/11/2026
HKD/CNY (FX) 0,85065 04/11/2026
HKD/EUR (FX) 0,1135 04/11/2026
HKD/GBP (FX) 0,09461 04/11/2026
HKD/GEL (FX) 0,33109 04/11/2026
HKD/ILS (FX) 0,40216 04/11/2026
HKD/INR (FX) 12,05845 04/11/2026
HKD/JPY (FX) 20,1953 04/11/2026
HKD/KGS (FX) 11,1465 04/11/2026
HKD/KZT (FX) 57,6397 04/11/2026
HKD/MDL (FX) 2,28566 04/11/2026
HKD/NZD (FX) 0,22666 04/11/2026
HKD/QAR (FX) 0,46455 04/11/2026
HKD/RUB (FX) 10,42635 04/11/2026
HKD/SAR (FX) 0,47861 04/11/2026
HKD/SGD (FX) 0,16302 04/11/2026
HKD/TJS (FX) 1,17543 04/11/2026
HKD/TMT (FX) 0,44885 04/11/2026
HKD/TRY (FX) 6,37542 04/11/2026
HKD/TWD (FX) 4,18861 04/11/2026
HKD/UAH (FX) 5,80429 04/11/2026
HKD/USD (FX) 0,12746 04/11/2026
HKD/UZS (FX) 1.515,025 04/11/2026
HNL/USD (FX) 0,03717 04/11/2026
HRK/USD (FX) 0,14905 04/11/2026
HTG/USD (FX) 0,00763 04/11/2026
HUF/EUR (FX) 0,00276 04/11/2026
HUF/USD (FX) 0,0031 04/11/2026
IDR/USD (FX) 0,00006 04/11/2026
ILS/AED (FX) 1,1641 04/11/2026
ILS/AMD (FX) 114,1365 04/11/2026
ILS/AUD (FX) 0,45223 04/11/2026
ILS/AZN (FX) 0,5388 04/11/2026
ILS/BYN (FX) 0,94541 04/11/2026
ILS/CAD (FX) 0,44253 04/11/2026
ILS/CHF (FX) 0,25889 04/11/2026
ILS/CNY (FX) 2,11518 04/11/2026
ILS/EUR (FX) 0,28221 04/11/2026
ILS/GBP (FX) 0,23525 04/11/2026
ILS/GEL (FX) 0,82328 04/11/2026
ILS/HKD (FX) 2,48656 04/11/2026
ILS/INR (FX) 29,9899 04/11/2026
ILS/JPY (FX) 50,218 04/11/2026
ILS/KGS (FX) 27,71635 04/11/2026
ILS/KZT (FX) 143,325 04/11/2026
ILS/MDL (FX) 5,68345 04/11/2026
ILS/NZD (FX) 0,56361 04/11/2026
ILS/QAR (FX) 1,15515 04/11/2026
ILS/RUB (FX) 25,9256 04/11/2026
ILS/SAR (FX) 1,1901 04/11/2026
ILS/SGD (FX) 0,40535 04/11/2026
ILS/TJS (FX) 2,92279 04/11/2026
ILS/TMT (FX) 1,1161 04/11/2026
ILS/TRY (FX) 15,85285 04/11/2026
ILS/TWD (FX) 10,4152 04/11/2026
ILS/UAH (FX) 14,43275 04/11/2026
ILS/USD (FX) 0,31694 04/11/2026
ILS/UZS (FX) 3.767,225 04/11/2026
INR/AED (FX) 0,03882 04/11/2026
INR/AMD (FX) 3,80583 04/11/2026
INR/AUD (FX) 0,01508 04/11/2026
INR/AZN (FX) 0,01797 04/11/2026
INR/BYN (FX) 0,03152 04/11/2026
INR/CAD (FX) 0,01476 04/11/2026
INR/CHF (FX) 0,00863 04/11/2026
INR/CNY (FX) 0,07053 04/11/2026
INR/EUR (FX) 0,00941 04/11/2026
INR/GBP (FX) 0,00784 04/11/2026
INR/GEL (FX) 0,02745 04/11/2026
INR/HKD (FX) 0,08291 04/11/2026
INR/ILS (FX) 0,03334 04/11/2026
INR/JPY (FX) 1,6745 04/11/2026
INR/KGS (FX) 0,92419 04/11/2026
INR/KZT (FX) 4,77909 04/11/2026
INR/MDL (FX) 0,18951 04/11/2026
INR/NZD (FX) 0,01879 04/11/2026
INR/QAR (FX) 0,03852 04/11/2026
INR/RUB (FX) 0,86448 04/11/2026
INR/SAR (FX) 0,03968 04/11/2026
INR/SGD (FX) 0,01352 04/11/2026
INR/TJS (FX) 0,09746 04/11/2026
INR/TMT (FX) 0,03722 04/11/2026
INR/TRY (FX) 0,52861 04/11/2026
INR/TWD (FX) 0,34729 04/11/2026
INR/UAH (FX) 0,48125 04/11/2026
INR/USD (FX) 0,01057 04/11/2026
INR/UZS (FX) 125,6155 04/11/2026
IQD/USD (FX) 0,00066 04/11/2026
IRR/RUB (FX) 0,00004 04/11/2026
IRR/USD (FX) 0,000000531 04/11/2026
ISK/EUR (FX) 0,00732 04/11/2026
ISK/USD (FX) 0,00822 04/11/2026
JMD/USD (FX) 0,00631 04/11/2026
JOD/USD (FX) 1,41044 04/11/2026
KES/USD (FX) 0,0077 04/11/2026
KGS/AED (FX) 0,042 04/11/2026
KGS/AMD (FX) 4,11801 04/11/2026
KGS/AUD (FX) 0,01632 04/11/2026
KGS/AZN (FX) 0,01944 04/11/2026
KGS/BYN (FX) 0,03411 04/11/2026
KGS/CAD (FX) 0,01597 04/11/2026
KGS/CHF (FX) 0,00934 04/11/2026
KGS/CNY (FX) 0,07632 04/11/2026
KGS/EUR (FX) 0,01018 04/11/2026
KGS/GBP (FX) 0,00849 04/11/2026
KGS/GEL (FX) 0,0297 04/11/2026
KGS/HKD (FX) 0,08971 04/11/2026
KGS/ILS (FX) 0,03608 04/11/2026
KGS/INR (FX) 1,08203 04/11/2026
KGS/JPY (FX) 1,81186 04/11/2026
KGS/KZT (FX) 5,1711 04/11/2026
KGS/MDL (FX) 0,20506 04/11/2026
KGS/NZD (FX) 0,02033 04/11/2026
KGS/QAR (FX) 0,04168 04/11/2026
KGS/RUB (FX) 0,93539 04/11/2026
KGS/SAR (FX) 0,04294 04/11/2026
KGS/SGD (FX) 0,01462 04/11/2026
KGS/TJS (FX) 0,10545 04/11/2026
KGS/TMT (FX) 0,04027 04/11/2026
KGS/TRY (FX) 0,57197 04/11/2026
KGS/TWD (FX) 0,37578 04/11/2026
KGS/UAH (FX) 0,52073 04/11/2026
KGS/USD (FX) 0,01144 04/11/2026
KGS/UZS (FX) 135,9195 04/11/2026
KHR/USD (FX) 0,00025 04/11/2026
KMF/USD (FX) 0,00228 04/11/2026
KPW/USD (FX) 0,00111 04/11/2026
KRW/USD (FX) 0,00075 04/11/2026
KWD/USD (FX) 3,21702 04/11/2026
KYD/USD (FX) 1,2 04/11/2026
KZT/AED (FX) 0,00812 04/11/2026
KZT/AMD (FX) 0,79659 04/11/2026
KZT/AUD (FX) 0,00316 04/11/2026
KZT/AZN (FX) 0,00376 04/11/2026
KZT/BYN (FX) 0,0066 04/11/2026
KZT/CAD (FX) 0,00309 04/11/2026
KZT/CHF (FX) 0,00181 04/11/2026
KZT/CNY (FX) 0,01476 04/11/2026
KZT/EUR (FX) 0,00197 04/11/2026
KZT/GBP (FX) 0,00164 04/11/2026
KZT/GEL (FX) 0,00575 04/11/2026
KZT/HKD (FX) 0,01735 04/11/2026
KZT/ILS (FX) 0,00698 04/11/2026
KZT/INR (FX) 0,20931 04/11/2026
KZT/JPY (FX) 0,35048 04/11/2026
KZT/KGS (FX) 0,19344 04/11/2026
KZT/MDL (FX) 0,03968 04/11/2026
KZT/NZD (FX) 0,00393 04/11/2026
KZT/QAR (FX) 0,00806 04/11/2026
KZT/RUB (FX) 0,18094 04/11/2026
KZT/SAR (FX) 0,00831 04/11/2026
KZT/SGD (FX) 0,00283 04/11/2026
KZT/TJS (FX) 0,0204 04/11/2026
KZT/TMT (FX) 0,0078 04/11/2026
KZT/TRY (FX) 0,11064 04/11/2026
KZT/TWD (FX) 0,07268 04/11/2026
KZT/UAH (FX) 0,10076 04/11/2026
KZT/USD (FX) 0,00221 04/11/2026
KZT/UZS (FX) 26,30605 04/11/2026
LAK/USD (FX) 0,00004 04/11/2026
LBP/USD (FX) 0,00001 04/11/2026
LKR/USD (FX) 0,00301 04/11/2026
LRD/USD (FX) 0,00588 04/11/2026
LSL/USD (FX) 0,06093 04/11/2026
LYD/USD (FX) 0,15601 04/11/2026
MAD/USD (FX) 0,1024 04/11/2026
MDL/AED (FX) 0,20493 04/11/2026
MDL/AMD (FX) 20,09295 04/11/2026
MDL/AUD (FX) 0,07962 04/11/2026
MDL/AZN (FX) 0,09485 04/11/2026
MDL/BYN (FX) 0,16655 04/11/2026
MDL/CAD (FX) 0,07791 04/11/2026
MDL/CHF (FX) 0,04558 04/11/2026
MDL/CNY (FX) 0,37236 04/11/2026
MDL/EUR (FX) 0,04968 04/11/2026
MDL/GBP (FX) 0,04141 04/11/2026
MDL/GEL (FX) 0,14496 04/11/2026
MDL/HKD (FX) 0,43774 04/11/2026
MDL/ILS (FX) 0,17604 04/11/2026
MDL/INR (FX) 5,27648 04/11/2026
MDL/JPY (FX) 8,83963 04/11/2026
MDL/KGS (FX) 4,87928 04/11/2026
MDL/KZT (FX) 25,2412 04/11/2026
MDL/NZD (FX) 0,09922 04/11/2026
MDL/QAR (FX) 0,20344 04/11/2026
MDL/RUB (FX) 4,56411 04/11/2026
MDL/SAR (FX) 0,20958 04/11/2026
MDL/SGD (FX) 0,07136 04/11/2026
MDL/TJS (FX) 0,51472 04/11/2026
MDL/TMT (FX) 0,19668 04/11/2026
MDL/TRY (FX) 2,79079 04/11/2026
MDL/TWD (FX) 1,83338 04/11/2026
MDL/UAH (FX) 2,54181 04/11/2026
MDL/USD (FX) 0,0558 04/11/2026
MDL/UZS (FX) 663,6585 04/11/2026
MGA/USD (FX) 0,00022 04/11/2026
MKD/EUR (FX) 0,01625 04/11/2026
MKD/USD (FX) 0,01824 04/11/2026
MMK/USD (FX) 0,00048 04/11/2026
MNT/USD (FX) 0,00028 04/11/2026
MOP/USD (FX) 0,12375 04/11/2026
MRU/EUR (FX) 0,02197 04/11/2026
MRU/USD (FX) 0,02467 04/11/2026
MUR/USD (FX) 0,02125 04/11/2026
MVR/USD (FX) 0,0647 04/11/2026
MWK/USD (FX) 0,00058 04/11/2026
MXN/EUR (FX) 0,04789 04/11/2026
MXN/USD (FX) 0,05378 04/11/2026
MYR/USD (FX) 0,2461 04/11/2026
MZN/USD (FX) 0,01567 04/11/2026
NAD/USD (FX) 0,06092 04/11/2026
NGN/USD (FX) 0,00074 04/11/2026
NIO/USD (FX) 0,02719 04/11/2026
NOK/EUR (FX) 0,09576 04/11/2026
NOK/SEK (FX) 1,04689 04/11/2026
NOK/USD (FX) 0,10754 04/11/2026
NPR/USD (FX) 0,00661 04/11/2026
OMR/USD (FX) 2,60009 04/11/2026
PAB/USD (FX) 1 04/11/2026
PEN/USD (FX) 0,28992 04/11/2026
PGK/USD (FX) 0,22293 04/11/2026
PHP/USD (FX) 0,01578 04/11/2026
PKR/USD (FX) 0,00362 04/11/2026
PLN/EUR (FX) 0,22808 04/11/2026
PLN/GBP (FX) 0,19012 04/11/2026
PLN/USD (FX) 0,25613 04/11/2026
PYG/USD (FX) 0,00017 04/11/2026
QAR/AED (FX) 1,00811 04/11/2026
QAR/AMD (FX) 98,84205 04/11/2026
QAR/AUD (FX) 0,39165 04/11/2026
QAR/AZN (FX) 0,4666 04/11/2026
QAR/BYN (FX) 0,81919 04/11/2026
QAR/CAD (FX) 0,38323 04/11/2026
QAR/CHF (FX) 0,2242 04/11/2026
QAR/CNY (FX) 1,83175 04/11/2026
QAR/EUR (FX) 0,24441 04/11/2026
QAR/GBP (FX) 0,20373 04/11/2026
QAR/GEL (FX) 0,71305 04/11/2026
QAR/HKD (FX) 2,15335 04/11/2026
QAR/ILS (FX) 0,866 04/11/2026
QAR/INR (FX) 25,97125 04/11/2026
QAR/JPY (FX) 43,4839 04/11/2026
QAR/KGS (FX) 24,0023 04/11/2026
QAR/KZT (FX) 124,158 04/11/2026
QAR/MDL (FX) 4,92392 04/11/2026
QAR/NZD (FX) 0,48805 04/11/2026
QAR/RUB (FX) 22,4519 04/11/2026
QAR/SAR (FX) 1,0309 04/11/2026
QAR/SGD (FX) 0,35103 04/11/2026
QAR/TJS (FX) 2,53185 04/11/2026
QAR/TMT (FX) 0,96734 04/11/2026
QAR/TRY (FX) 13,7285 04/11/2026
QAR/TWD (FX) 9,01834 04/11/2026
QAR/UAH (FX) 12,50275 04/11/2026
QAR/USD (FX) 0,27447 04/11/2026
QAR/UZS (FX) 3.264,245 04/11/2026
RON/USD (FX) 0,21024 04/11/2026
RSD/EUR (FX) 0,0085 04/11/2026
RSD/USD (FX) 0,00955 04/11/2026
RWF/USD (FX) 0,00068 04/11/2026
SAR/AED (FX) 0,97838 04/11/2026
SAR/AMD (FX) 95,92665 04/11/2026
SAR/AUD (FX) 0,3801 04/11/2026
SAR/AZN (FX) 0,45284 04/11/2026
SAR/BYN (FX) 0,79494 04/11/2026
SAR/CAD (FX) 0,37193 04/11/2026
SAR/CHF (FX) 0,21759 04/11/2026
SAR/CNY (FX) 1,77772 04/11/2026
SAR/EUR (FX) 0,2372 04/11/2026
SAR/GBP (FX) 0,19772 04/11/2026
SAR/GEL (FX) 0,692 04/11/2026
SAR/HKD (FX) 2,08983 04/11/2026
SAR/ILS (FX) 0,84046 04/11/2026
SAR/INR (FX) 25,20525 04/11/2026
SAR/JPY (FX) 42,20135 04/11/2026
SAR/KGS (FX) 23,2944 04/11/2026
SAR/KZT (FX) 120,4885 04/11/2026
SAR/MDL (FX) 4,77829 04/11/2026
SAR/NZD (FX) 0,47366 04/11/2026
SAR/QAR (FX) 0,97111 04/11/2026
SAR/RUB (FX) 21,7897 04/11/2026
SAR/SGD (FX) 0,34068 04/11/2026
SAR/TJS (FX) 2,45704 04/11/2026
SAR/TMT (FX) 0,93866 04/11/2026
SAR/TRY (FX) 13,3236 04/11/2026
SAR/TWD (FX) 8,75233 04/11/2026
SAR/UAH (FX) 12,1332 04/11/2026
SAR/USD (FX) 0,26637 04/11/2026
SAR/UZS (FX) 3.167,615 04/11/2026
SBD/USD (FX) 0,1242 04/11/2026
SCR/USD (FX) 0,07302 04/11/2026
SDG/USD (FX) 0,00166 04/11/2026
SEK/EUR (FX) 0,09147 04/11/2026
SEK/GBP (FX) 0,07625 04/11/2026
SEK/NOK (FX) 0,95521 04/11/2026
SEK/USD (FX) 0,10272 04/11/2026
SGD/AED (FX) 2,87187 04/11/2026
SGD/AMD (FX) 281,577 04/11/2026
SGD/AUD (FX) 1,11572 04/11/2026
SGD/AZN (FX) 1,32923 04/11/2026
SGD/BYN (FX) 2,33234 04/11/2026
SGD/CAD (FX) 1,09173 04/11/2026
SGD/CHF (FX) 0,6387 04/11/2026
SGD/CNY (FX) 5,21821 04/11/2026
SGD/EUR (FX) 0,69626 04/11/2026
SGD/GBP (FX) 0,58038 04/11/2026
SGD/GEL (FX) 2,03106 04/11/2026
SGD/HKD (FX) 6,13437 04/11/2026
SGD/ILS (FX) 2,46703 04/11/2026
SGD/INR (FX) 73,98595 04/11/2026
SGD/JPY (FX) 123,875 04/11/2026
SGD/KGS (FX) 68,3769 04/11/2026
SGD/KZT (FX) 353,5845 04/11/2026
SGD/MDL (FX) 14,0211 04/11/2026
SGD/NZD (FX) 1,39035 04/11/2026
SGD/QAR (FX) 2,84975 04/11/2026
SGD/RUB (FX) 63,9601 04/11/2026
SGD/SAR (FX) 2,936 04/11/2026
SGD/TJS (FX) 7,21056 04/11/2026
SGD/TMT (FX) 2,75341 04/11/2026
SGD/TRY (FX) 39,10925 04/11/2026
SGD/TWD (FX) 25,69065 04/11/2026
SGD/UAH (FX) 35,6058 04/11/2026
SGD/USD (FX) 0,7819 04/11/2026
SGD/UZS (FX) 9.293,765 04/11/2026
SHP/USD (FX) 1,34722 04/11/2026
SLL/USD (FX) 0,00005 04/11/2026
SOS/USD (FX) 0,00176 04/11/2026
SRD/USD (FX) 0,02662 04/11/2026
STD/USD (FX) 0,00005 04/11/2026
STN/EUR (FX) 0,04057 04/11/2026
STN/USD (FX) 0,04556 04/11/2026
SVC/USD (FX) 0,11429 04/11/2026
SYP/USD (FX) 0,00826 04/11/2026
SZL/USD (FX) 0,06092 04/11/2026
THB/USD (FX) 0,02975 04/11/2026
TJS/AED (FX) 0,39838 04/11/2026
TJS/AMD (FX) 39,06025 04/11/2026
TJS/AUD (FX) 0,15477 04/11/2026
TJS/AZN (FX) 0,18439 04/11/2026
TJS/BYN (FX) 0,3237 04/11/2026
TJS/CAD (FX) 0,15144 04/11/2026
TJS/CHF (FX) 0,0886 04/11/2026
TJS/CNY (FX) 0,72387 04/11/2026
TJS/EUR (FX) 0,09659 04/11/2026
TJS/GBP (FX) 0,08051 04/11/2026
TJS/GEL (FX) 0,28178 04/11/2026
TJS/HKD (FX) 0,85096 04/11/2026
TJS/ILS (FX) 0,34223 04/11/2026
TJS/INR (FX) 10,2643 04/11/2026
TJS/JPY (FX) 17,1838 04/11/2026
TJS/KGS (FX) 9,48521 04/11/2026
TJS/KZT (FX) 49,0621 04/11/2026
TJS/MDL (FX) 1,9457 04/11/2026
TJS/NZD (FX) 0,19287 04/11/2026
TJS/QAR (FX) 0,39543 04/11/2026
TJS/RUB (FX) 8,87242 04/11/2026
TJS/SAR (FX) 0,40737 04/11/2026
TJS/SGD (FX) 0,13872 04/11/2026
TJS/TMT (FX) 0,38222 04/11/2026
TJS/TRY (FX) 5,42523 04/11/2026
TJS/TWD (FX) 3,56379 04/11/2026
TJS/UAH (FX) 4,94057 04/11/2026
TJS/USD (FX) 0,10846 04/11/2026
TJS/UZS (FX) 1.289,845 04/11/2026
TMT/AED (FX) 1,04523 04/11/2026
TMT/AMD (FX) 102,481 04/11/2026
TMT/AUD (FX) 0,40607 04/11/2026
TMT/AZN (FX) 0,48378 04/11/2026
TMT/BYN (FX) 0,85008 04/11/2026
TMT/CAD (FX) 0,39734 04/11/2026
TMT/CHF (FX) 0,23245 04/11/2026
TMT/CNY (FX) 1,89919 04/11/2026
TMT/EUR (FX) 0,25341 04/11/2026
TMT/GBP (FX) 0,21123 04/11/2026
TMT/GEL (FX) 0,73944 04/11/2026
TMT/HKD (FX) 2,23263 04/11/2026
TMT/ILS (FX) 0,89789 04/11/2026
TMT/INR (FX) 26,93 04/11/2026
TMT/JPY (FX) 45,0846 04/11/2026
TMT/KGS (FX) 24,886 04/11/2026
TMT/KZT (FX) 128,789 04/11/2026
TMT/MDL (FX) 5,10839 04/11/2026
TMT/NZD (FX) 0,50603 04/11/2026
TMT/QAR (FX) 1,03806 04/11/2026
TMT/RUB (FX) 23,27825 04/11/2026
TMT/SAR (FX) 1,0693 04/11/2026
TMT/SGD (FX) 0,36396 04/11/2026
TMT/TJS (FX) 2,62618 04/11/2026
TMT/TRY (FX) 14,234 04/11/2026
TMT/TWD (FX) 9,35046 04/11/2026
TMT/UAH (FX) 12,9693 04/11/2026
TMT/USD (FX) 0,28457 04/11/2026
TMT/UZS (FX) 3.387,285 04/11/2026
TND/USD (FX) 0,33481 04/11/2026
TOP/USD (FX) 0,41532 04/11/2026
TRY/AED (FX) 0,07343 04/11/2026
TRY/AMD (FX) 7,19975 04/11/2026
TRY/AUD (FX) 0,02853 04/11/2026
TRY/AZN (FX) 0,03399 04/11/2026
TRY/BYN (FX) 0,05964 04/11/2026
TRY/CAD (FX) 0,02791 04/11/2026
TRY/CHF (FX) 0,01633 04/11/2026
TRY/CNY (FX) 0,13343 04/11/2026
TRY/EUR (FX) 0,0178 04/11/2026
TRY/GBP (FX) 0,01484 04/11/2026
TRY/GEL (FX) 0,05193 04/11/2026
TRY/HKD (FX) 0,15685 04/11/2026
TRY/ILS (FX) 0,06308 04/11/2026
TRY/INR (FX) 1,89205 04/11/2026
TRY/JPY (FX) 3,16743 04/11/2026
TRY/KGS (FX) 1,74836 04/11/2026
TRY/KZT (FX) 9,04095 04/11/2026
TRY/MDL (FX) 0,35851 04/11/2026
TRY/NZD (FX) 0,03555 04/11/2026
TRY/QAR (FX) 0,07287 04/11/2026
TRY/RUB (FX) 1,6354 04/11/2026
TRY/SAR (FX) 0,07507 04/11/2026
TRY/SGD (FX) 0,02557 04/11/2026
TRY/TJS (FX) 0,18437 04/11/2026
TRY/TMT (FX) 0,0704 04/11/2026
TRY/TWD (FX) 0,65688 04/11/2026
TRY/UAH (FX) 0,91042 04/11/2026
TRY/USD (FX) 0,01999 04/11/2026
TRY/UZS (FX) 237,636 04/11/2026
TTD/USD (FX) 0,14765 04/11/2026
TWD/AED (FX) 0,11179 04/11/2026
TWD/AMD (FX) 10,9606 04/11/2026
TWD/AUD (FX) 0,04343 04/11/2026
TWD/AZN (FX) 0,05174 04/11/2026
TWD/BYN (FX) 0,09079 04/11/2026
TWD/CAD (FX) 0,0425 04/11/2026
TWD/CHF (FX) 0,02486 04/11/2026
TWD/CNY (FX) 0,20312 04/11/2026
TWD/EUR (FX) 0,0271 04/11/2026
TWD/GBP (FX) 0,02259 04/11/2026
TWD/GEL (FX) 0,07906 04/11/2026
TWD/HKD (FX) 0,23878 04/11/2026
TWD/ILS (FX) 0,09603 04/11/2026
TWD/INR (FX) 2,88037 04/11/2026
TWD/JPY (FX) 4,82195 04/11/2026
TWD/KGS (FX) 2,66162 04/11/2026
TWD/KZT (FX) 13,76375 04/11/2026
TWD/MDL (FX) 0,54579 04/11/2026
TWD/NZD (FX) 0,05412 04/11/2026
TWD/QAR (FX) 0,11093 04/11/2026
TWD/RUB (FX) 2,48967 04/11/2026
TWD/SAR (FX) 0,11429 04/11/2026
TWD/SGD (FX) 0,03893 04/11/2026
TWD/TJS (FX) 0,28068 04/11/2026
TWD/TMT (FX) 0,10718 04/11/2026
TWD/TRY (FX) 1,52236 04/11/2026
TWD/UAH (FX) 1,386 04/11/2026
TWD/USD (FX) 0,03044 04/11/2026
TWD/UZS (FX) 361,7765 04/11/2026
TZS/USD (FX) 0,00038 04/11/2026
UAH/AED (FX) 0,08068 04/11/2026
UAH/AMD (FX) 7,91067 04/11/2026
UAH/AUD (FX) 0,03135 04/11/2026
UAH/AZN (FX) 0,03734 04/11/2026
UAH/BYN (FX) 0,06556 04/11/2026
UAH/CAD (FX) 0,03067 04/11/2026
UAH/CHF (FX) 0,01794 04/11/2026
UAH/CNY (FX) 0,1466 04/11/2026
UAH/EUR (FX) 0,01956 04/11/2026
UAH/GBP (FX) 0,01631 04/11/2026
UAH/GEL (FX) 0,05707 04/11/2026
UAH/HKD (FX) 0,17234 04/11/2026
UAH/ILS (FX) 0,06931 04/11/2026
UAH/INR (FX) 2,07887 04/11/2026
UAH/JPY (FX) 3,48018 04/11/2026
UAH/KGS (FX) 1,92099 04/11/2026
UAH/KZT (FX) 9,93662 04/11/2026
UAH/MDL (FX) 0,39407 04/11/2026
UAH/NZD (FX) 0,03906 04/11/2026
UAH/QAR (FX) 0,08009 04/11/2026
UAH/RUB (FX) 1,79689 04/11/2026
UAH/SAR (FX) 0,08251 04/11/2026
UAH/SGD (FX) 0,02809 04/11/2026
UAH/TJS (FX) 0,20263 04/11/2026
UAH/TMT (FX) 0,07742 04/11/2026
UAH/TRY (FX) 1,09875 04/11/2026
UAH/TWD (FX) 0,72175 04/11/2026
UAH/USD (FX) 0,02197 04/11/2026
UAH/UZS (FX) 261,242 04/11/2026
UGX/USD (FX) 0,00024 04/11/2026
UYU/USD (FX) 0,02489 04/11/2026
UZS/AED (FX) 0,00031 04/11/2026
UZS/AMD (FX) 0,03033 04/11/2026
UZS/AUD (FX) 0,00012 04/11/2026
UZS/AZN (FX) 0,00014 04/11/2026
UZS/BYN (FX) 0,00025 04/11/2026
UZS/CAD (FX) 0,00012 04/11/2026
UZS/CHF (FX) 0,00007 04/11/2026
UZS/CNY (FX) 0,00056 04/11/2026
UZS/EUR (FX) 0,00007 04/11/2026
UZS/GBP (FX) 0,00006 04/11/2026
UZS/GEL (FX) 0,00022 04/11/2026
UZS/HKD (FX) 0,00066 04/11/2026
UZS/ILS (FX) 0,00027 04/11/2026
UZS/INR (FX) 0,00797 04/11/2026
UZS/JPY (FX) 0,01334 04/11/2026
UZS/KGS (FX) 0,00736 04/11/2026
UZS/KZT (FX) 0,0381 04/11/2026
UZS/MDL (FX) 0,00151 04/11/2026
UZS/NZD (FX) 0,00015 04/11/2026
UZS/QAR (FX) 0,00031 04/11/2026
UZS/RUB (FX) 0,00689 04/11/2026
UZS/SAR (FX) 0,00032 04/11/2026
UZS/SGD (FX) 0,00011 04/11/2026
UZS/TJS (FX) 0,00078 04/11/2026
UZS/TMT (FX) 0,0003 04/11/2026
UZS/TRY (FX) 0,00421 04/11/2026
UZS/TWD (FX) 0,00277 04/11/2026
UZS/UAH (FX) 0,00384 04/11/2026
UZS/USD (FX) 0,00008 04/11/2026
VES/EUR (FX) 0,001 04/11/2026
VES/USD (FX) 0,00112 04/11/2026
VND/USD (FX) 0,00004 04/11/2026
VUV/USD (FX) 0,00835 04/11/2026
WST/USD (FX) 0,3605 04/11/2026
XAF/USD (FX) 0,00171 04/11/2026
XCD/USD (FX) 0,37037 04/11/2026
XOF/USD (FX) 0,00171 04/11/2026
XPF/USD (FX) 0,00941 04/11/2026
YER/USD (FX) 0,00423 04/11/2026
ZAR/EUR (FX) 0,05425 04/11/2026
ZAR/GBP (FX) 0,04522 04/11/2026
ZAR/USD (FX) 0,06092 04/11/2026
ZMW/USD (FX) 0,04933 04/11/2026
ZWD/USD (FX) 0,00267 04/11/2026
AUD/MXN (FX) 13,02815 04/11/2026
AUD/NOK (FX) 6,51713 04/11/2026
AUD/PLN (FX) 2,73608 04/11/2026
AUD/SEK (FX) 6,82226 04/11/2026
AUD/ZAR (FX) 11,50215 04/11/2026
BHD/EUR (FX) 2,36001 04/11/2026
CAD/MXN (FX) 13,3149 04/11/2026
CAD/NOK (FX) 6,66006 04/11/2026
CAD/PLN (FX) 2,79628 04/11/2026
CAD/SEK (FX) 6,97191 04/11/2026
CAD/ZAR (FX) 11,7542 04/11/2026
CHF/CZK (FX) 26,45465 04/11/2026
CHF/DKK (FX) 8,14786 04/11/2026
CHF/HUF (FX) 395,032 04/11/2026
CHF/MXN (FX) 22,7587 04/11/2026
CHF/NOK (FX) 11,3838 04/11/2026
CHF/PLN (FX) 4,77959 04/11/2026
CHF/SEK (FX) 11,91685 04/11/2026
CHF/ZAR (FX) 20,0911 04/11/2026
CZK/RUB (FX) 3,78516 04/11/2026
DKK/JPY (FX) 23,8043 04/11/2026
DKK/RUB (FX) 12,28965 04/11/2026
DKK/SEK (FX) 1,46259 04/11/2026
EUR/BHD (FX) 0,42372 04/11/2026
EUR/BMD (FX) 1,12303 04/11/2026
EUR/GBX 83,4365 03/11/2026
EUR/IDR (FX) 20.330,85 04/11/2026
EUR/KRW (FX) 1.506,705 04/11/2026
EUR/KYD (FX) 0,93585 04/11/2026
EUR/MYR (FX) 4,56325 04/11/2026
EUR/THB (FX) 37,75105 04/11/2026
EUR/UGX (FX) 4.612,035 04/11/2026
EUR/VND (FX) 28.866,85 04/11/2026
GBP/CZK (FX) 29,1141 04/11/2026
GBP/HUF (FX) 434,748 04/11/2026
GBP/MXN (FX) 25,04815 04/11/2026
GBP/NOK (FX) 12,5281 04/11/2026
GBX/EUR 0,011985 03/11/2026
GBX/USD 0,013413 03/11/2026
HKD/MXN (FX) 2,3699 04/11/2026
HKD/SEK (FX) 1,24083 04/11/2026
LYD/EUR (FX) 0,13892 04/11/2026
MXN/JPY (FX) 8,52086 04/11/2026
NOK/DKK (FX) 0,71578 04/11/2026
NOK/JPY (FX) 17,0371 04/11/2026
NOK/RUB (FX) 8,79675 04/11/2026
NOK/TRY (FX) 5,37889 04/11/2026
NZD/MXN (FX) 10,45555 04/11/2026
NZD/PLN (FX) 2,19558 04/11/2026
NZD/SEK (FX) 5,47461 04/11/2026
PLN/JPY (FX) 40,57885 04/11/2026
PLN/RUB (FX) 20,952 04/11/2026
PLN/SEK (FX) 2,49347 04/11/2026
PLN/TRY (FX) 12,8114 04/11/2026
SEK/JPY (FX) 16,2741 04/11/2026
SEK/MXN (FX) 1,90973 04/11/2026
SEK/RUB (FX) 8,40274 04/11/2026
SEK/TRY (FX) 5,13797 04/11/2026
SGD/MXN (FX) 14,53655 04/11/2026
SLE/USD (FX) 0,04365 04/11/2026
USD/GBX 74,55035 03/11/2026
USD/LTL (FX) 3,07464 04/11/2026
USD/SLE (FX) 22,91 04/11/2026
XAG/RUB (FX) 4.272,205 04/11/2026
XAU/RUB (FX) 332.250 04/11/2026
XPD/RUB (FX) 81.974,3 04/11/2026
XPT/RUB (FX) 121.586 04/11/2026
ZAR/JPY (FX) 9,65201 04/11/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.