Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

NZD/AUD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 25/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75329, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,13912 25/09/2026
GBP/USD (FX) 1,32436 25/09/2026
USD/JPY (FX) 157,3105 25/09/2026
USD/CHF (FX) 0,82855 25/09/2026
USD/CAD (FX) 1,41418 25/09/2026
AUD/USD (FX) 0,70256 25/09/2026
NZD/USD (FX) 0,56646 25/09/2026
USD/CNY (FX) 6,71323 25/09/2026
USD/RUB (FX) 84,15235 25/09/2026
EUR/RUB (FX) 95,85965 25/09/2026
USD/AED (FX) 3,673 25/09/2026
USD/AFN (FX) 63,75 25/09/2026
USD/ALL (FX) 80,6046 25/09/2026
USD/AMD (FX) 363,52 25/09/2026
USD/ANG (FX) 1,79 25/09/2026
USD/AOA (FX) 917,5 25/09/2026
USD/ARS (FX) 1.524,735 25/09/2026
USD/AUD (FX) 1,42356 25/09/2026
USD/AWG (FX) 1,8 25/09/2026
USD/AZN (FX) 1,7 25/09/2026
USD/BAM (FX) 1,71699 25/09/2026
USD/BBD (FX) 2 25/09/2026
USD/BDT (FX) 122,9695 25/09/2026
USD/BGN (FX) 1,71699 25/09/2026
USD/BHD (FX) 0,377 25/09/2026
USD/BIF (FX) 2.996,62 25/09/2026
USD/BMD (FX) 1 25/09/2026
USD/BND (FX) 1,27733 25/09/2026
USD/BOB (FX) 12,23245 25/09/2026
USD/BRL (FX) 5,1815 25/09/2026
USD/BSD (FX) 1 25/09/2026
USD/BTN (FX) 95,81595 25/09/2026
USD/BWP (FX) 13,6002 25/09/2026
USD/BYN (FX) 3,0188 25/09/2026
USD/BZD (FX) 2,01226 25/09/2026
USD/CDF (FX) 2.340 25/09/2026
USD/CLF (FX) 0,02436 25/09/2026
USD/CLP (FX) 961,775 25/09/2026
USD/CNH (FX) 6,72315 25/09/2026
USD/COP (FX) 3.308,81 25/09/2026
USD/CRC (FX) 454,2425 25/09/2026
USD/CUC (FX) 1 25/09/2026
USD/CUP (FX) 23,96115 25/09/2026
USD/CVE (FX) 96,7997 25/09/2026
USD/CZK (FX) 21,38165 25/09/2026
USD/DJF (FX) 177,71 25/09/2026
USD/DKK (FX) 6,56277 25/09/2026
USD/DOP (FX) 59,4868 25/09/2026
USD/DZD (FX) 133,7775 25/09/2026
USD/EGP (FX) 51,7683 25/09/2026
USD/ERN (FX) 15 25/09/2026
USD/ETB (FX) 162,0105 25/09/2026
USD/EUR (FX) 0,87788 25/09/2026
USD/FJD (FX) 2,24728 25/09/2026
USD/FKP (FX) 0,75493 25/09/2026
USD/GBP (FX) 0,75493 25/09/2026
USD/GEL (FX) 2,609 25/09/2026
USD/GHS (FX) 11,615 25/09/2026
USD/GIP (FX) 0,75493 25/09/2026
USD/GMD (FX) 73,72285 25/09/2026
USD/GNF (FX) 8.789,79 25/09/2026
USD/GTQ (FX) 7,63169 25/09/2026
USD/GYD (FX) 209,116 25/09/2026
USD/HKD (FX) 7,84401 25/09/2026
USD/HNL (FX) 26,82265 25/09/2026
USD/HRK (FX) 6,61441 25/09/2026
USD/HTG (FX) 130,8175 25/09/2026
USD/HUF (FX) 320,4185 25/09/2026
USD/IDR (FX) 17.920,95 25/09/2026
USD/ILS (FX) 3,04813 25/09/2026
USD/INR (FX) 95,81595 25/09/2026
USD/IQD (FX) 1.308,91 25/09/2026
USD/IRR (FX) 1.374.575 25/09/2026
USD/ISK (FX) 120,265 25/09/2026
USD/JMD (FX) 158,0015 25/09/2026
USD/JOD (FX) 0,709 25/09/2026
USD/KES (FX) 129,54 25/09/2026
USD/KGS (FX) 87,4482 25/09/2026
USD/KHR (FX) 4.061,11 25/09/2026
USD/KMF (FX) 431,89 25/09/2026
USD/KPW (FX) 899,98757 25/09/2026
USD/KRW (FX) 1.355,725 25/09/2026
USD/KWD (FX) 0,30865 25/09/2026
USD/KYD (FX) 0,83333 25/09/2026
USD/KZT (FX) 442,677 25/09/2026
USD/LAK (FX) 22.413,1 25/09/2026
USD/LBP (FX) 89.473,85 25/09/2026
USD/LKR (FX) 329,8885 25/09/2026
USD/LRD (FX) 171,8855 25/09/2026
USD/LSL (FX) 16,313 25/09/2026
USD/LYD (FX) 6,38691 25/09/2026
USD/MAD (FX) 9,59311 25/09/2026
USD/MDL (FX) 17,7397 25/09/2026
USD/MGA (FX) 4.411,625 25/09/2026
USD/MKD (FX) 54,00865 25/09/2026
USD/MMK (FX) 2.099,595 25/09/2026
USD/MNT (FX) 3.598,27567 25/09/2026
USD/MOP (FX) 8,07933 25/09/2026
USD/MRU (FX) 40,1944 25/09/2026
USD/MUR (FX) 47,5525 25/09/2026
USD/MVR (FX) 15,454 25/09/2026
USD/MWK (FX) 1.732,735 25/09/2026
USD/MXN (FX) 17,68185 25/09/2026
USD/MYR (FX) 4,0741 25/09/2026
USD/MZN (FX) 63,83089 25/09/2026
USD/NAD (FX) 16,313 25/09/2026
USD/NGN (FX) 1.326,22 25/09/2026
USD/NIO (FX) 36,77815 25/09/2026
USD/NOK (FX) 9,5077 25/09/2026
USD/NPR (FX) 153,0885 25/09/2026
USD/NZD (FX) 1,76537 25/09/2026
USD/OMR (FX) 0,3845 25/09/2026
USD/PAB (FX) 1 25/09/2026
USD/PEN (FX) 3,392 25/09/2026
USD/PGK (FX) 4,45171 25/09/2026
USD/PHP (FX) 62,397 25/09/2026
USD/PKR (FX) 276,9005 25/09/2026
USD/PLN (FX) 3,83818 25/09/2026
USD/PYG (FX) 5.884,13 25/09/2026
USD/QAR (FX) 3,64195 25/09/2026
USD/RON (FX) 4,62865 25/09/2026
USD/RSD (FX) 103,1725 25/09/2026
USD/RWF (FX) 1.475,565 25/09/2026
USD/SAR (FX) 3,75153 25/09/2026
USD/SBD (FX) 8,00052 25/09/2026
USD/SCR (FX) 13,86335 25/09/2026
USD/SDG (FX) 601,5 25/09/2026
USD/SEK (FX) 9,91835 25/09/2026
USD/SGD (FX) 1,27733 25/09/2026
USD/SHP (FX) 0,75493 25/09/2026
USD/SLL (FX) 19.750 25/09/2026
USD/SOS (FX) 571,043 25/09/2026
USD/SRD (FX) 37,67625 25/09/2026
USD/STD (FX) 21.524,9 25/09/2026
USD/STN (FX) 21,5249 25/09/2026
USD/SVC (FX) 8,75 25/09/2026
USD/SYP (FX) 121,31044 25/09/2026
USD/SZL (FX) 16,313 25/09/2026
USD/THB (FX) 33,407 25/09/2026
USD/TJS (FX) 9,21718 25/09/2026
USD/TMT (FX) 3,46637 25/09/2026
USD/TND (FX) 2,95818 25/09/2026
USD/TOP (FX) 2,40777 25/09/2026
USD/TRY (FX) 48,9648 25/09/2026
USD/TTD (FX) 6,793 25/09/2026
USD/TWD (FX) 31,7308 25/09/2026
USD/TZS (FX) 2.644,995 25/09/2026
USD/UAH (FX) 44,7455 25/09/2026
USD/UGX (FX) 3.913,32 25/09/2026
USD/UYU (FX) 40,0474 25/09/2026
USD/UZS (FX) 11.824,6 25/09/2026
USD/VES (FX) 853,256 25/09/2026
USD/VND (FX) 25.976 25/09/2026
USD/VUV (FX) 118,48359 25/09/2026
USD/WST (FX) 2,77547 25/09/2026
USD/XAF (FX) 575,853 25/09/2026
USD/XCD (FX) 2,7 25/09/2026
USD/XOF (FX) 575,853 25/09/2026
USD/XPF (FX) 104,759 25/09/2026
USD/YER (FX) 236,6185 25/09/2026
USD/ZAR (FX) 16,313 25/09/2026
USD/ZMW (FX) 19,54965 25/09/2026
USD/ZWD (FX) 374,8 25/09/2026
EUR/AED (FX) 4,18399 25/09/2026
EUR/ALL (FX) 91,81845 25/09/2026
EUR/AMD (FX) 414,0925 25/09/2026
EUR/AUD (FX) 1,62146 25/09/2026
EUR/AZN (FX) 1,93651 25/09/2026
EUR/BAM (FX) 1,95583 25/09/2026
EUR/BGN (FX) 1,95583 25/09/2026
EUR/BYN (FX) 3,43878 25/09/2026
EUR/BRL (FX) 5,90229 25/09/2026
EUR/CAD (FX) 1,61102 25/09/2026
EUR/CHF (FX) 0,94387 25/09/2026
EUR/CLP (FX) 1.095,58 25/09/2026
EUR/CNH (FX) 7,6586 25/09/2026
EUR/CNY (FX) 7,64717 25/09/2026
EUR/COP (FX) 3.771,045 25/09/2026
EUR/CZK (FX) 24,35885 25/09/2026
EUR/DKK (FX) 7,47567 25/09/2026
EUR/GBP (FX) 0,86013 25/09/2026
EUR/GEL (FX) 2,97197 25/09/2026
EUR/HKD (FX) 8,93558 25/09/2026
EUR/HUF (FX) 365,145 25/09/2026
EUR/ILS (FX) 3,47219 25/09/2026
EUR/INR (FX) 109,145 25/09/2026
EUR/ISK (FX) 137,002 25/09/2026
EUR/JPY (FX) 179,1875 25/09/2026
EUR/KGS (FX) 99,614 25/09/2026
EUR/KZT (FX) 504,263 25/09/2026
EUR/MDL (FX) 20,2077 25/09/2026
EUR/MKD (FX) 61,5224 25/09/2026
EUR/MRU (FX) 45,7863 25/09/2026
EUR/MXN (FX) 20,14215 25/09/2026
EUR/NOK (FX) 10,82995 25/09/2026
EUR/NZD (FX) 2,01097 25/09/2026
EUR/PLN (FX) 4,37189 25/09/2026
EUR/QAR (FX) 4,14863 25/09/2026
EUR/RON (FX) 5,27259 25/09/2026
EUR/RSD (FX) 117,509 25/09/2026
EUR/SAR (FX) 4,27328 25/09/2026
EUR/SEK (FX) 11,298 25/09/2026
EUR/SGD (FX) 1,45505 25/09/2026
EUR/STN (FX) 24,5236 25/09/2026
EUR/TJS (FX) 10,49945 25/09/2026
EUR/TMT (FX) 3,94861 25/09/2026
EUR/TRY (FX) 55,77675 25/09/2026
EUR/TWD (FX) 36,14245 25/09/2026
EUR/UAH (FX) 50,9705 25/09/2026
EUR/UZS (FX) 13.469,65 25/09/2026
EUR/VES (FX) 971,9605 25/09/2026
EUR/XAG (FX) 0,0177097 25/09/2026
EUR/ZAR (FX) 18,58165 25/09/2026
EUR/XAU (FX) 0,0002658 25/09/2026
GBP/AED (FX) 4,86436 25/09/2026
GBP/AMD (FX) 481,4295 25/09/2026
GBP/AUD (FX) 1,88503 25/09/2026
GBP/AZN (FX) 2,25141 25/09/2026
GBP/BYN (FX) 3,99798 25/09/2026
GBP/CAD (FX) 1,87299 25/09/2026
GBP/CHF (FX) 1,0973 25/09/2026
GBP/CNY (FX) 8,8907 25/09/2026
GBP/DKK (FX) 8,69125 25/09/2026
GBP/EUR (FX) 1,16262 25/09/2026
GBP/GEL (FX) 3,45525 25/09/2026
GBP/HKD (FX) 10,3885 25/09/2026
GBP/ILS (FX) 4,03681 25/09/2026
GBP/INR (FX) 126,893 25/09/2026
GBP/JPY (FX) 208,308 25/09/2026
GBP/KGS (FX) 115,8125 25/09/2026
GBP/KZT (FX) 586,2625 25/09/2026
GBP/MDL (FX) 23,49375 25/09/2026
GBP/NZD (FX) 2,33797 25/09/2026
GBP/PLN (FX) 5,08291 25/09/2026
GBP/QAR (FX) 4,82325 25/09/2026
GBP/RUB (FX) 111,448 25/09/2026
GBP/SAR (FX) 4,96817 25/09/2026
GBP/SEK (FX) 13,13565 25/09/2026
GBP/SGD (FX) 1,69165 25/09/2026
GBP/TJS (FX) 12,20685 25/09/2026
GBP/TMT (FX) 4,59071 25/09/2026
GBP/TRY (FX) 64,84675 25/09/2026
GBP/TWD (FX) 42,0197 25/09/2026
GBP/UAH (FX) 59,259 25/09/2026
GBP/UZS (FX) 15.660,1 25/09/2026
GBP/ZAR (FX) 21,6028 25/09/2026
AUD/AED (FX) 2,5805 25/09/2026
AUD/AMD (FX) 255,3945 25/09/2026
AUD/AZN (FX) 1,19435 25/09/2026
AUD/BYN (FX) 2,12089 25/09/2026
AUD/CAD (FX) 0,99355 25/09/2026
AUD/CHF (FX) 0,58213 25/09/2026
AUD/CNY (FX) 4,71645 25/09/2026
AUD/EUR (FX) 0,61671 25/09/2026
AUD/GBP (FX) 0,53044 25/09/2026
AUD/GEL (FX) 1,83298 25/09/2026
AUD/HKD (FX) 5,511 25/09/2026
AUD/ILS (FX) 2,14153 25/09/2026
AUD/INR (FX) 67,25955 25/09/2026
AUD/JPY (FX) 110,523 25/09/2026
AUD/KGS (FX) 61,4376 25/09/2026
AUD/KZT (FX) 310,9935 25/09/2026
AUD/MDL (FX) 12,46325 25/09/2026
AUD/NZD (FX) 1,24031 25/09/2026
AUD/QAR (FX) 2,5587 25/09/2026
AUD/RUB (FX) 59,12245 25/09/2026
AUD/SAR (FX) 2,63615 25/09/2026
AUD/SGD (FX) 0,89759 25/09/2026
AUD/TJS (FX) 6,47564 25/09/2026
AUD/TMT (FX) 2,43534 25/09/2026
AUD/TRY (FX) 34,4007 25/09/2026
AUD/TWD (FX) 22,2953 25/09/2026
AUD/UAH (FX) 31,43645 25/09/2026
AUD/UZS (FX) 8.307,545 25/09/2026
NZD/AED (FX) 2,08059 25/09/2026
NZD/AMD (FX) 205,9175 25/09/2026
NZD/AUD (FX) 0,80629 25/09/2026
NZD/AZN (FX) 0,96297 25/09/2026
NZD/BYN (FX) 1,71004 25/09/2026
NZD/CAD (FX) 0,80109 25/09/2026
NZD/CHF (FX) 0,4693 25/09/2026
NZD/CNY (FX) 3,80274 25/09/2026
NZD/EUR (FX) 0,49727 25/09/2026
NZD/GBP (FX) 0,42765 25/09/2026
NZD/GEL (FX) 1,47789 25/09/2026
NZD/HKD (FX) 4,44328 25/09/2026
NZD/ILS (FX) 1,72663 25/09/2026
NZD/INR (FX) 54,27495 25/09/2026
NZD/JPY (FX) 89,1079 25/09/2026
NZD/KGS (FX) 49,53545 25/09/2026
NZD/KZT (FX) 250,753 25/09/2026
NZD/MDL (FX) 10,04887 25/09/2026
NZD/QAR (FX) 2,06302 25/09/2026
NZD/RUB (FX) 47,66855 25/09/2026
NZD/SAR (FX) 2,12546 25/09/2026
NZD/SGD (FX) 0,72355 25/09/2026
NZD/TJS (FX) 5,22116 25/09/2026
NZD/TMT (FX) 1,96357 25/09/2026
NZD/TRY (FX) 27,73635 25/09/2026
NZD/TWD (FX) 17,9899 25/09/2026
NZD/UAH (FX) 25,3465 25/09/2026
NZD/UZS (FX) 6.698,21 25/09/2026
JPY/AED (FX) 0,02335 25/09/2026
JPY/AMD (FX) 2,31098 25/09/2026
JPY/AUD (FX) 0,00905 25/09/2026
JPY/AZN (FX) 0,01081 25/09/2026
JPY/BYN (FX) 0,01919 25/09/2026
JPY/CAD (FX) 0,00899 25/09/2026
JPY/CHF (FX) 0,00527 25/09/2026
JPY/CNY (FX) 0,04268 25/09/2026
JPY/EUR (FX) 0,00558 25/09/2026
JPY/GBP (FX) 0,0048 25/09/2026
JPY/GEL (FX) 0,01659 25/09/2026
JPY/HKD (FX) 0,04987 25/09/2026
JPY/ILS (FX) 0,01938 25/09/2026
JPY/INR (FX) 0,60913 25/09/2026
JPY/KGS (FX) 0,55593 25/09/2026
JPY/KZT (FX) 2,81413 25/09/2026
JPY/MDL (FX) 0,11278 25/09/2026
JPY/NZD (FX) 0,01122 25/09/2026
JPY/QAR (FX) 0,02315 25/09/2026
JPY/RUB (FX) 0,53498 25/09/2026
JPY/SAR (FX) 0,02385 25/09/2026
JPY/SGD (FX) 0,00812 25/09/2026
JPY/TJS (FX) 0,0586 25/09/2026
JPY/TMT (FX) 0,02204 25/09/2026
JPY/TRY (FX) 0,31128 25/09/2026
JPY/TWD (FX) 0,20165 25/09/2026
JPY/UAH (FX) 0,28446 25/09/2026
JPY/USD (FX) 0,00636 25/09/2026
JPY/UZS (FX) 75,17185 25/09/2026
CNY/AED (FX) 0,54713 25/09/2026
CNY/AMD (FX) 54,14985 25/09/2026
CNY/AUD (FX) 0,21202 25/09/2026
CNY/AZN (FX) 0,25323 25/09/2026
CNY/BYN (FX) 0,44968 25/09/2026
CNY/CAD (FX) 0,21066 25/09/2026
CNY/CHF (FX) 0,12342 25/09/2026
CNY/EUR (FX) 0,13076 25/09/2026
CNY/GBP (FX) 0,11247 25/09/2026
CNY/GEL (FX) 0,38864 25/09/2026
CNY/HKD (FX) 1,16847 25/09/2026
CNY/ILS (FX) 0,45406 25/09/2026
CNY/INR (FX) 14,26695 25/09/2026
CNY/JPY (FX) 23,4314 25/09/2026
CNY/KGS (FX) 13,0263 25/09/2026
CNY/KZT (FX) 65,95035 25/09/2026
CNY/MDL (FX) 2,64251 25/09/2026
CNY/NZD (FX) 0,26298 25/09/2026
CNY/QAR (FX) 0,5425 25/09/2026
CNY/RUB (FX) 12,5354 25/09/2026
CNY/SAR (FX) 0,55884 25/09/2026
CNY/SGD (FX) 0,19031 25/09/2026
CNY/TJS (FX) 1,373 25/09/2026
CNY/TMT (FX) 0,51635 25/09/2026
CNY/TRY (FX) 7,29378 25/09/2026
CNY/TWD (FX) 4,73074 25/09/2026
CNY/UAH (FX) 6,66529 25/09/2026
CNY/USD (FX) 0,14896 25/09/2026
CNY/UZS (FX) 1.761,4 25/09/2026
CHF/AED (FX) 4,43323 25/09/2026
CHF/AMD (FX) 438,761 25/09/2026
CHF/AUD (FX) 1,71795 25/09/2026
CHF/AZN (FX) 2,05187 25/09/2026
CHF/BYN (FX) 3,64365 25/09/2026
CHF/CAD (FX) 1,7069 25/09/2026
CHF/CNY (FX) 8,10272 25/09/2026
CHF/EUR (FX) 1,05932 25/09/2026
CHF/GBP (FX) 0,91122 25/09/2026
CHF/GEL (FX) 3,14901 25/09/2026
CHF/HKD (FX) 9,46775 25/09/2026
CHF/ILS (FX) 3,67909 25/09/2026
CHF/INR (FX) 115,6015 25/09/2026
CHF/JPY (FX) 189,848 25/09/2026
CHF/KGS (FX) 105,548 25/09/2026
CHF/KZT (FX) 534,378 25/09/2026
CHF/MDL (FX) 21,41155 25/09/2026
CHF/NZD (FX) 2,13084 25/09/2026
CHF/QAR (FX) 4,39577 25/09/2026
CHF/RUB (FX) 101,5705 25/09/2026
CHF/SAR (FX) 4,52809 25/09/2026
CHF/SGD (FX) 1,54204 25/09/2026
CHF/TJS (FX) 11,125 25/09/2026
CHF/TMT (FX) 4,18385 25/09/2026
CHF/TRY (FX) 59,09945 25/09/2026
CHF/TWD (FX) 38,3318 25/09/2026
CHF/UAH (FX) 54,00705 25/09/2026
CHF/USD (FX) 1,20698 25/09/2026
CHF/UZS (FX) 14.272,15 25/09/2026
CAD/AED (FX) 2,59725 25/09/2026
CAD/AMD (FX) 257,0515 25/09/2026
CAD/AUD (FX) 1,00648 25/09/2026
CAD/AZN (FX) 1,2021 25/09/2026
CAD/BYN (FX) 2,13465 25/09/2026
CAD/CHF (FX) 0,58586 25/09/2026
CAD/CNY (FX) 4,74705 25/09/2026
CAD/EUR (FX) 0,62072 25/09/2026
CAD/GBP (FX) 0,53389 25/09/2026
CAD/GEL (FX) 1,84487 25/09/2026
CAD/HKD (FX) 5,54676 25/09/2026
CAD/ILS (FX) 2,15543 25/09/2026
CAD/INR (FX) 67,726 25/09/2026
CAD/JPY (FX) 111,23 25/09/2026
CAD/KGS (FX) 61,83625 25/09/2026
CAD/KZT (FX) 313,0695 25/09/2026
CAD/MDL (FX) 12,5441 25/09/2026
CAD/NZD (FX) 1,24837 25/09/2026
CAD/QAR (FX) 2,5753 25/09/2026
CAD/RUB (FX) 59,50605 25/09/2026
CAD/SAR (FX) 2,65282 25/09/2026
CAD/SGD (FX) 0,90342 25/09/2026
CAD/TJS (FX) 6,51765 25/09/2026
CAD/TMT (FX) 2,45114 25/09/2026
CAD/TRY (FX) 34,6239 25/09/2026
CAD/TWD (FX) 22,457 25/09/2026
CAD/UAH (FX) 31,6404 25/09/2026
CAD/USD (FX) 0,70712 25/09/2026
CAD/UZS (FX) 8.361,435 25/09/2026
RUB/AED (FX) 0,04365 25/09/2026
RUB/AMD (FX) 4,31979 25/09/2026
RUB/AUD (FX) 0,01691 25/09/2026
RUB/AZN (FX) 0,0202 25/09/2026
RUB/BYN (FX) 0,03587 25/09/2026
RUB/CAD (FX) 0,01681 25/09/2026
RUB/CHF (FX) 0,00985 25/09/2026
RUB/CNY (FX) 0,07977 25/09/2026
RUB/EUR (FX) 0,01043 25/09/2026
RUB/GBP (FX) 0,00897 25/09/2026
RUB/GEL (FX) 0,031 25/09/2026
RUB/HKD (FX) 0,09321 25/09/2026
RUB/ILS (FX) 0,03622 25/09/2026
RUB/INR (FX) 1,13863 25/09/2026
RUB/IRR (FX) 16.334,35 25/09/2026
RUB/JPY (FX) 1,86934 25/09/2026
RUB/KGS (FX) 1,03917 25/09/2026
RUB/KZT (FX) 5,26025 25/09/2026
RUB/MDL (FX) 0,21081 25/09/2026
RUB/NZD (FX) 0,02098 25/09/2026
RUB/QAR (FX) 0,04328 25/09/2026
RUB/SAR (FX) 0,04459 25/09/2026
RUB/SGD (FX) 0,01518 25/09/2026
RUB/TJS (FX) 0,10953 25/09/2026
RUB/TMT (FX) 0,04119 25/09/2026
RUB/TRY (FX) 0,58186 25/09/2026
RUB/TWD (FX) 0,37704 25/09/2026
RUB/UAH (FX) 0,53172 25/09/2026
RUB/USD (FX) 0,01188 25/09/2026
RUB/UZS (FX) 140,515 25/09/2026
AED/AMD (FX) 98,9695 25/09/2026
AED/AUD (FX) 0,38759 25/09/2026
AED/AZN (FX) 0,46283 25/09/2026
AED/BYN (FX) 0,82188 25/09/2026
AED/CAD (FX) 0,38498 25/09/2026
AED/CHF (FX) 0,22557 25/09/2026
AED/CNY (FX) 1,8277 25/09/2026
AED/EUR (FX) 0,23901 25/09/2026
AED/GBP (FX) 0,20555 25/09/2026
AED/GEL (FX) 0,71031 25/09/2026
AED/HKD (FX) 2,13556 25/09/2026
AED/ILS (FX) 0,82986 25/09/2026
AED/INR (FX) 26,0866 25/09/2026
AED/JPY (FX) 42,8241 25/09/2026
AED/KGS (FX) 23,80805 25/09/2026
AED/KZT (FX) 120,515 25/09/2026
AED/MDL (FX) 4,82971 25/09/2026
AED/NZD (FX) 0,48058 25/09/2026
AED/QAR (FX) 0,99154 25/09/2026
AED/RUB (FX) 22,91065 25/09/2026
AED/SAR (FX) 1,02139 25/09/2026
AED/SGD (FX) 0,34776 25/09/2026
AED/TJS (FX) 2,50941 25/09/2026
AED/TMT (FX) 0,94373 25/09/2026
AED/TRY (FX) 13,3308 25/09/2026
AED/TWD (FX) 8,63405 25/09/2026
AED/UAH (FX) 12,18215 25/09/2026
AED/USD (FX) 0,27225 25/09/2026
AED/UZS (FX) 3.219,3 25/09/2026
AFN/USD (FX) 0,01569 25/09/2026
ALL/EUR (FX) 0,01089 25/09/2026
ALL/USD (FX) 0,01241 25/09/2026
AMD/AED (FX) 0,0101 25/09/2026
AMD/AUD (FX) 0,00392 25/09/2026
AMD/AZN (FX) 0,00468 25/09/2026
AMD/BYN (FX) 0,0083 25/09/2026
AMD/CAD (FX) 0,00389 25/09/2026
AMD/CHF (FX) 0,00228 25/09/2026
AMD/CNY (FX) 0,01847 25/09/2026
AMD/EUR (FX) 0,00241 25/09/2026
AMD/GBP (FX) 0,00208 25/09/2026
AMD/GEL (FX) 0,00718 25/09/2026
AMD/HKD (FX) 0,02158 25/09/2026
AMD/ILS (FX) 0,00839 25/09/2026
AMD/INR (FX) 0,26358 25/09/2026
AMD/JPY (FX) 0,4327 25/09/2026
AMD/KGS (FX) 0,24056 25/09/2026
AMD/KZT (FX) 1,2177 25/09/2026
AMD/MDL (FX) 0,0488 25/09/2026
AMD/NZD (FX) 0,00486 25/09/2026
AMD/QAR (FX) 0,01002 25/09/2026
AMD/RUB (FX) 0,23149 25/09/2026
AMD/SAR (FX) 0,01032 25/09/2026
AMD/SGD (FX) 0,00351 25/09/2026
AMD/TJS (FX) 0,02536 25/09/2026
AMD/TMT (FX) 0,00954 25/09/2026
AMD/TRY (FX) 0,1347 25/09/2026
AMD/TWD (FX) 0,08724 25/09/2026
AMD/UAH (FX) 0,12309 25/09/2026
AMD/USD (FX) 0,00275 25/09/2026
AMD/UZS (FX) 32,5282 25/09/2026
ANG/USD (FX) 0,55866 25/09/2026
AOA/USD (FX) 0,00109 25/09/2026
ARS/USD (FX) 0,00066 25/09/2026
AWG/USD (FX) 0,55557 25/09/2026
AZN/AED (FX) 2,16059 25/09/2026
AZN/AMD (FX) 213,8355 25/09/2026
AZN/AUD (FX) 0,83726 25/09/2026
AZN/BYN (FX) 1,77577 25/09/2026
AZN/CAD (FX) 0,83188 25/09/2026
AZN/CHF (FX) 0,4874 25/09/2026
AZN/CNY (FX) 3,94896 25/09/2026
AZN/EUR (FX) 0,51636 25/09/2026
AZN/GBP (FX) 0,44412 25/09/2026
AZN/GEL (FX) 1,53471 25/09/2026
AZN/HKD (FX) 4,61422 25/09/2026
AZN/ILS (FX) 1,79305 25/09/2026
AZN/INR (FX) 56,33965 25/09/2026
AZN/JPY (FX) 92,5285 25/09/2026
AZN/KGS (FX) 51,4401 25/09/2026
AZN/KZT (FX) 260,435 25/09/2026
AZN/MDL (FX) 10,4351 25/09/2026
AZN/NZD (FX) 1,03847 25/09/2026
AZN/QAR (FX) 2,14233 25/09/2026
AZN/RUB (FX) 49,5017 25/09/2026
AZN/SAR (FX) 2,20718 25/09/2026
AZN/SGD (FX) 0,75153 25/09/2026
AZN/TJS (FX) 5,42188 25/09/2026
AZN/TMT (FX) 2,03904 25/09/2026
AZN/TRY (FX) 28,8028 25/09/2026
AZN/TWD (FX) 18,6632 25/09/2026
AZN/UAH (FX) 26,32085 25/09/2026
AZN/USD (FX) 0,58824 25/09/2026
AZN/UZS (FX) 6.955,66 25/09/2026
BAM/EUR (FX) 0,51129 25/09/2026
BAM/USD (FX) 0,58246 25/09/2026
BBD/USD (FX) 0,5 25/09/2026
BDT/USD (FX) 0,00813 25/09/2026
BGN/USD (FX) 0,58246 25/09/2026
BHD/USD (FX) 2,65252 25/09/2026
BIF/USD (FX) 0,00033 25/09/2026
BMD/USD (FX) 1 25/09/2026
BND/USD (FX) 0,78272 25/09/2026
BOB/USD (FX) 0,08177 25/09/2026
BRL/USD (FX) 0,19301 25/09/2026
BSD/USD (FX) 1 25/09/2026
BTN/USD (FX) 0,01044 25/09/2026
BWP/USD (FX) 0,07355 25/09/2026
BYN/AED (FX) 1,21785 25/09/2026
BYN/AMD (FX) 120,531 25/09/2026
BYN/AUD (FX) 0,47193 25/09/2026
BYN/AZN (FX) 0,56366 25/09/2026
BYN/CAD (FX) 0,4689 25/09/2026
BYN/CHF (FX) 0,27471 25/09/2026
BYN/CNY (FX) 2,22589 25/09/2026
BYN/EUR (FX) 0,29105 25/09/2026
BYN/GBP (FX) 0,25034 25/09/2026
BYN/GEL (FX) 0,86521 25/09/2026
BYN/HKD (FX) 2,60086 25/09/2026
BYN/ILS (FX) 1,01072 25/09/2026
BYN/INR (FX) 31,75655 25/09/2026
BYN/JPY (FX) 52,1555 25/09/2026
BYN/KGS (FX) 28,99485 25/09/2026
BYN/KZT (FX) 146,8745 25/09/2026
BYN/MDL (FX) 5,886 25/09/2026
BYN/NZD (FX) 0,58536 25/09/2026
BYN/QAR (FX) 1,20822 25/09/2026
BYN/RUB (FX) 27,90225 25/09/2026
BYN/SAR (FX) 1,24451 25/09/2026
BYN/SGD (FX) 0,42361 25/09/2026
BYN/TJS (FX) 3,05754 25/09/2026
BYN/TMT (FX) 1,1504 25/09/2026
BYN/TRY (FX) 16,2351 25/09/2026
BYN/TWD (FX) 10,53015 25/09/2026
BYN/UAH (FX) 14,8441 25/09/2026
BYN/USD (FX) 0,33157 25/09/2026
BYN/UZS (FX) 3.924,305 25/09/2026
BZD/USD (FX) 0,49724 25/09/2026
CDF/USD (FX) 0,00043 25/09/2026
CLF/USD (FX) 41,05385 25/09/2026
CLP/EUR (FX) 0,00091 25/09/2026
CLP/USD (FX) 0,00104 25/09/2026
CNH/USD (FX) 0,14874 25/09/2026
COP/EUR (FX) 0,00027 25/09/2026
COP/USD (FX) 0,0003 25/09/2026
CRC/USD (FX) 0,0022 25/09/2026
CUC/USD (FX) 1 25/09/2026
CUP/USD (FX) 0,04173 25/09/2026
CVE/USD (FX) 0,01033 25/09/2026
CZK/EUR (FX) 0,04105 25/09/2026
CZK/USD (FX) 0,04676 25/09/2026
DJF/USD (FX) 0,00563 25/09/2026
DKK/EUR (FX) 0,13377 25/09/2026
DKK/GBP (FX) 0,11506 25/09/2026
DKK/USD (FX) 0,15239 25/09/2026
DOP/USD (FX) 0,01683 25/09/2026
DZD/USD (FX) 0,00748 25/09/2026
EGP/USD (FX) 0,01932 25/09/2026
ERN/USD (FX) 0,06667 25/09/2026
ETB/USD (FX) 0,00617 25/09/2026
FJD/USD (FX) 0,445 25/09/2026
FKP/USD (FX) 1,32436 25/09/2026
GEL/AED (FX) 1,40787 25/09/2026
GEL/AMD (FX) 139,338 25/09/2026
GEL/AUD (FX) 0,54558 25/09/2026
GEL/AZN (FX) 0,65161 25/09/2026
GEL/BYN (FX) 1,15732 25/09/2026
GEL/CAD (FX) 0,54209 25/09/2026
GEL/CHF (FX) 0,31757 25/09/2026
GEL/CNY (FX) 2,5732 25/09/2026
GEL/EUR (FX) 0,33649 25/09/2026
GEL/GBP (FX) 0,28943 25/09/2026
GEL/HKD (FX) 3,00669 25/09/2026
GEL/ILS (FX) 1,16837 25/09/2026
GEL/INR (FX) 36,72605 25/09/2026
GEL/JPY (FX) 60,292 25/09/2026
GEL/KGS (FX) 33,51905 25/09/2026
GEL/KZT (FX) 169,6965 25/09/2026
GEL/MDL (FX) 6,80058 25/09/2026
GEL/NZD (FX) 0,67667 25/09/2026
GEL/QAR (FX) 1,39612 25/09/2026
GEL/RUB (FX) 32,25575 25/09/2026
GEL/SAR (FX) 1,43805 25/09/2026
GEL/SGD (FX) 0,48961 25/09/2026
GEL/TJS (FX) 3,53328 25/09/2026
GEL/TMT (FX) 1,32891 25/09/2026
GEL/TRY (FX) 18,7683 25/09/2026
GEL/TWD (FX) 12,1616 25/09/2026
GEL/UAH (FX) 17,1528 25/09/2026
GEL/USD (FX) 0,3833 25/09/2026
GEL/UZS (FX) 4.533,215 25/09/2026
GHS/USD (FX) 0,08614 25/09/2026
GIP/USD (FX) 1,32436 25/09/2026
GMD/USD (FX) 0,01357 25/09/2026
GNF/USD (FX) 0,00011 25/09/2026
GTQ/USD (FX) 0,13109 25/09/2026
GYD/USD (FX) 0,00478 25/09/2026
HKD/AED (FX) 0,46825 25/09/2026
HKD/AMD (FX) 46,34265 25/09/2026
HKD/AUD (FX) 0,18145 25/09/2026
HKD/AZN (FX) 0,21672 25/09/2026
HKD/BYN (FX) 0,38485 25/09/2026
HKD/CAD (FX) 0,18029 25/09/2026
HKD/CHF (FX) 0,10562 25/09/2026
HKD/CNY (FX) 0,85582 25/09/2026
HKD/EUR (FX) 0,11191 25/09/2026
HKD/GBP (FX) 0,09624 25/09/2026
HKD/GEL (FX) 0,3326 25/09/2026
HKD/ILS (FX) 0,38859 25/09/2026
HKD/INR (FX) 12,21505 25/09/2026
HKD/JPY (FX) 20,0535 25/09/2026
HKD/KGS (FX) 11,14815 25/09/2026
HKD/KZT (FX) 56,4418 25/09/2026
HKD/MDL (FX) 2,26152 25/09/2026
HKD/NZD (FX) 0,22505 25/09/2026
HKD/QAR (FX) 0,46429 25/09/2026
HKD/RUB (FX) 10,728 25/09/2026
HKD/SAR (FX) 0,47824 25/09/2026
HKD/SGD (FX) 0,16284 25/09/2026
HKD/TJS (FX) 1,17504 25/09/2026
HKD/TMT (FX) 0,4419 25/09/2026
HKD/TRY (FX) 6,24218 25/09/2026
HKD/TWD (FX) 4,04935 25/09/2026
HKD/UAH (FX) 5,70429 25/09/2026
HKD/USD (FX) 0,12748 25/09/2026
HKD/UZS (FX) 1.507,44 25/09/2026
HNL/USD (FX) 0,0373 25/09/2026
HRK/USD (FX) 0,15119 25/09/2026
HTG/USD (FX) 0,00764 25/09/2026
HUF/EUR (FX) 0,00274 25/09/2026
HUF/USD (FX) 0,00312 25/09/2026
IDR/USD (FX) 0,00006 25/09/2026
ILS/AED (FX) 1,20501 25/09/2026
ILS/AMD (FX) 119,2605 25/09/2026
ILS/AUD (FX) 0,46696 25/09/2026
ILS/AZN (FX) 0,55772 25/09/2026
ILS/BYN (FX) 0,99043 25/09/2026
ILS/CAD (FX) 0,46397 25/09/2026
ILS/CHF (FX) 0,2718 25/09/2026
ILS/CNY (FX) 2,20242 25/09/2026
ILS/EUR (FX) 0,28801 25/09/2026
ILS/GBP (FX) 0,24768 25/09/2026
ILS/GEL (FX) 0,85595 25/09/2026
ILS/HKD (FX) 2,57345 25/09/2026
ILS/INR (FX) 31,43475 25/09/2026
ILS/JPY (FX) 51,60655 25/09/2026
ILS/KGS (FX) 28,6892 25/09/2026
ILS/KZT (FX) 145,2545 25/09/2026
ILS/MDL (FX) 5,82013 25/09/2026
ILS/NZD (FX) 0,57917 25/09/2026
ILS/QAR (FX) 1,19486 25/09/2026
ILS/RUB (FX) 27,60795 25/09/2026
ILS/SAR (FX) 1,23076 25/09/2026
ILS/SGD (FX) 0,41906 25/09/2026
ILS/TJS (FX) 3,02397 25/09/2026
ILS/TMT (FX) 1,13728 25/09/2026
ILS/TRY (FX) 16,06395 25/09/2026
ILS/TWD (FX) 10,4208 25/09/2026
ILS/UAH (FX) 14,68015 25/09/2026
ILS/USD (FX) 0,32807 25/09/2026
ILS/UZS (FX) 3.879,53 25/09/2026
INR/AED (FX) 0,03833 25/09/2026
INR/AMD (FX) 3,79391 25/09/2026
INR/AUD (FX) 0,01485 25/09/2026
INR/AZN (FX) 0,01774 25/09/2026
INR/BYN (FX) 0,03151 25/09/2026
INR/CAD (FX) 0,01476 25/09/2026
INR/CHF (FX) 0,00865 25/09/2026
INR/CNY (FX) 0,07006 25/09/2026
INR/EUR (FX) 0,00916 25/09/2026
INR/GBP (FX) 0,00788 25/09/2026
INR/GEL (FX) 0,02723 25/09/2026
INR/HKD (FX) 0,08187 25/09/2026
INR/ILS (FX) 0,03181 25/09/2026
INR/JPY (FX) 1,64171 25/09/2026
INR/KGS (FX) 0,91266 25/09/2026
INR/KZT (FX) 4,62069 25/09/2026
INR/MDL (FX) 0,18514 25/09/2026
INR/NZD (FX) 0,01842 25/09/2026
INR/QAR (FX) 0,03801 25/09/2026
INR/RUB (FX) 0,87826 25/09/2026
INR/SAR (FX) 0,03915 25/09/2026
INR/SGD (FX) 0,01333 25/09/2026
INR/TJS (FX) 0,0962 25/09/2026
INR/TMT (FX) 0,03618 25/09/2026
INR/TRY (FX) 0,51103 25/09/2026
INR/TWD (FX) 0,33105 25/09/2026
INR/UAH (FX) 0,46699 25/09/2026
INR/USD (FX) 0,01044 25/09/2026
INR/UZS (FX) 123,409 25/09/2026
IQD/USD (FX) 0,00076 25/09/2026
IRR/RUB (FX) 0,00006 25/09/2026
IRR/USD (FX) 0,0000007275 25/09/2026
ISK/EUR (FX) 0,0073 25/09/2026
ISK/USD (FX) 0,00831 25/09/2026
JMD/USD (FX) 0,00634 25/09/2026
JOD/USD (FX) 1,41044 25/09/2026
KES/USD (FX) 0,00772 25/09/2026
KGS/AED (FX) 0,042 25/09/2026
KGS/AMD (FX) 4,15698 25/09/2026
KGS/AUD (FX) 0,01628 25/09/2026
KGS/AZN (FX) 0,01944 25/09/2026
KGS/BYN (FX) 0,03452 25/09/2026
KGS/CAD (FX) 0,01617 25/09/2026
KGS/CHF (FX) 0,00947 25/09/2026
KGS/CNY (FX) 0,07677 25/09/2026
KGS/EUR (FX) 0,01004 25/09/2026
KGS/GBP (FX) 0,00863 25/09/2026
KGS/GEL (FX) 0,02983 25/09/2026
KGS/HKD (FX) 0,0897 25/09/2026
KGS/ILS (FX) 0,03486 25/09/2026
KGS/INR (FX) 1,0957 25/09/2026
KGS/JPY (FX) 1,7988 25/09/2026
KGS/KZT (FX) 5,06205 25/09/2026
KGS/MDL (FX) 0,20286 25/09/2026
KGS/NZD (FX) 0,02019 25/09/2026
KGS/QAR (FX) 0,04165 25/09/2026
KGS/RUB (FX) 0,96231 25/09/2026
KGS/SAR (FX) 0,0429 25/09/2026
KGS/SGD (FX) 0,01461 25/09/2026
KGS/TJS (FX) 0,1054 25/09/2026
KGS/TMT (FX) 0,03964 25/09/2026
KGS/TRY (FX) 0,55993 25/09/2026
KGS/TWD (FX) 0,36273 25/09/2026
KGS/UAH (FX) 0,51168 25/09/2026
KGS/USD (FX) 0,01144 25/09/2026
KGS/UZS (FX) 135,219 25/09/2026
KHR/USD (FX) 0,00025 25/09/2026
KMF/USD (FX) 0,00232 25/09/2026
KPW/USD (FX) 0,00111 25/09/2026
KRW/USD (FX) 0,00074 25/09/2026
KWD/USD (FX) 3,24022 25/09/2026
KYD/USD (FX) 1,2 25/09/2026
KZT/AED (FX) 0,0083 25/09/2026
KZT/AMD (FX) 0,82144 25/09/2026
KZT/AUD (FX) 0,00322 25/09/2026
KZT/AZN (FX) 0,00384 25/09/2026
KZT/BYN (FX) 0,00683 25/09/2026
KZT/CAD (FX) 0,0032 25/09/2026
KZT/CHF (FX) 0,00187 25/09/2026
KZT/CNY (FX) 0,01517 25/09/2026
KZT/EUR (FX) 0,00198 25/09/2026
KZT/GBP (FX) 0,00171 25/09/2026
KZT/GEL (FX) 0,0059 25/09/2026
KZT/HKD (FX) 0,01773 25/09/2026
KZT/ILS (FX) 0,00689 25/09/2026
KZT/INR (FX) 0,21652 25/09/2026
KZT/JPY (FX) 0,35545 25/09/2026
KZT/KGS (FX) 0,19761 25/09/2026
KZT/MDL (FX) 0,0401 25/09/2026
KZT/NZD (FX) 0,00399 25/09/2026
KZT/QAR (FX) 0,00823 25/09/2026
KZT/RUB (FX) 0,19016 25/09/2026
KZT/SAR (FX) 0,00848 25/09/2026
KZT/SGD (FX) 0,00289 25/09/2026
KZT/TJS (FX) 0,02083 25/09/2026
KZT/TMT (FX) 0,00784 25/09/2026
KZT/TRY (FX) 0,11065 25/09/2026
KZT/TWD (FX) 0,07177 25/09/2026
KZT/UAH (FX) 0,10114 25/09/2026
KZT/USD (FX) 0,00226 25/09/2026
KZT/UZS (FX) 26,7345 25/09/2026
LAK/USD (FX) 0,00004 25/09/2026
LBP/USD (FX) 0,00001 25/09/2026
LKR/USD (FX) 0,00303 25/09/2026
LRD/USD (FX) 0,00582 25/09/2026
LSL/USD (FX) 0,0613 25/09/2026
LYD/USD (FX) 0,15657 25/09/2026
MAD/USD (FX) 0,10426 25/09/2026
MDL/AED (FX) 0,20716 25/09/2026
MDL/AMD (FX) 20,50275 25/09/2026
MDL/AUD (FX) 0,08027 25/09/2026
MDL/AZN (FX) 0,09588 25/09/2026
MDL/BYN (FX) 0,17038 25/09/2026
MDL/CAD (FX) 0,07976 25/09/2026
MDL/CHF (FX) 0,04673 25/09/2026
MDL/CNY (FX) 0,37863 25/09/2026
MDL/EUR (FX) 0,04951 25/09/2026
MDL/GBP (FX) 0,04258 25/09/2026
MDL/GEL (FX) 0,14717 25/09/2026
MDL/HKD (FX) 0,44242 25/09/2026
MDL/ILS (FX) 0,17192 25/09/2026
MDL/INR (FX) 5,40417 25/09/2026
MDL/JPY (FX) 8,87189 25/09/2026
MDL/KGS (FX) 4,93212 25/09/2026
MDL/KZT (FX) 24,9773 25/09/2026
MDL/NZD (FX) 0,09957 25/09/2026
MDL/QAR (FX) 0,20549 25/09/2026
MDL/RUB (FX) 4,74625 25/09/2026
MDL/SAR (FX) 0,21166 25/09/2026
MDL/SGD (FX) 0,07204 25/09/2026
MDL/TJS (FX) 0,52004 25/09/2026
MDL/TMT (FX) 0,19564 25/09/2026
MDL/TRY (FX) 2,76165 25/09/2026
MDL/TWD (FX) 1,79145 25/09/2026
MDL/UAH (FX) 2,5247 25/09/2026
MDL/USD (FX) 0,0564 25/09/2026
MDL/UZS (FX) 667,385 25/09/2026
MGA/USD (FX) 0,00023 25/09/2026
MKD/EUR (FX) 0,01626 25/09/2026
MKD/USD (FX) 0,01852 25/09/2026
MMK/USD (FX) 0,00048 25/09/2026
MNT/USD (FX) 0,00028 25/09/2026
MOP/USD (FX) 0,12377 25/09/2026
MRU/EUR (FX) 0,02185 25/09/2026
MRU/USD (FX) 0,02488 25/09/2026
MUR/USD (FX) 0,02105 25/09/2026
MVR/USD (FX) 0,06472 25/09/2026
MWK/USD (FX) 0,00058 25/09/2026
MXN/EUR (FX) 0,04965 25/09/2026
MXN/USD (FX) 0,05655 25/09/2026
MYR/USD (FX) 0,24545 25/09/2026
MZN/USD (FX) 0,01567 25/09/2026
NAD/USD (FX) 0,0613 25/09/2026
NGN/USD (FX) 0,00075 25/09/2026
NIO/USD (FX) 0,0272 25/09/2026
NOK/EUR (FX) 0,09233 25/09/2026
NOK/SEK (FX) 1,04316 25/09/2026
NOK/USD (FX) 0,10518 25/09/2026
NPR/USD (FX) 0,00653 25/09/2026
OMR/USD (FX) 2,60077 25/09/2026
PAB/USD (FX) 1 25/09/2026
PEN/USD (FX) 0,29488 25/09/2026
PGK/USD (FX) 0,22466 25/09/2026
PHP/USD (FX) 0,01603 25/09/2026
PKR/USD (FX) 0,00361 25/09/2026
PLN/EUR (FX) 0,22872 25/09/2026
PLN/GBP (FX) 0,19671 25/09/2026
PLN/USD (FX) 0,26053 25/09/2026
PYG/USD (FX) 0,00017 25/09/2026
QAR/AED (FX) 1,00887 25/09/2026
QAR/AMD (FX) 99,84825 25/09/2026
QAR/AUD (FX) 0,39095 25/09/2026
QAR/AZN (FX) 0,46694 25/09/2026
QAR/BYN (FX) 0,82964 25/09/2026
QAR/CAD (FX) 0,38845 25/09/2026
QAR/CHF (FX) 0,22756 25/09/2026
QAR/CNY (FX) 1,84393 25/09/2026
QAR/EUR (FX) 0,24112 25/09/2026
QAR/GBP (FX) 0,20737 25/09/2026
QAR/GEL (FX) 0,71669 25/09/2026
QAR/HKD (FX) 2,15452 25/09/2026
QAR/ILS (FX) 0,83726 25/09/2026
QAR/INR (FX) 26,3181 25/09/2026
QAR/JPY (FX) 43,20795 25/09/2026
QAR/KGS (FX) 24,01945 25/09/2026
QAR/KZT (FX) 121,627 25/09/2026
QAR/MDL (FX) 4,87463 25/09/2026
QAR/NZD (FX) 0,4849 25/09/2026
QAR/RUB (FX) 23,1142 25/09/2026
QAR/SAR (FX) 1,03092 25/09/2026
QAR/SGD (FX) 0,35085 25/09/2026
QAR/TJS (FX) 2,5324 25/09/2026
QAR/TMT (FX) 0,95264 25/09/2026
QAR/TRY (FX) 13,4492 25/09/2026
QAR/TWD (FX) 8,72325 25/09/2026
QAR/UAH (FX) 12,29425 25/09/2026
QAR/USD (FX) 0,27467 25/09/2026
QAR/UZS (FX) 3.249,7 25/09/2026
RON/USD (FX) 0,21605 25/09/2026
RSD/EUR (FX) 0,00851 25/09/2026
RSD/USD (FX) 0,0097 25/09/2026
RWF/USD (FX) 0,00068 25/09/2026
SAR/AED (FX) 0,97915 25/09/2026
SAR/AMD (FX) 96,90765 25/09/2026
SAR/AUD (FX) 0,37945 25/09/2026
SAR/AZN (FX) 0,45319 25/09/2026
SAR/BYN (FX) 0,80515 25/09/2026
SAR/CAD (FX) 0,377 25/09/2026
SAR/CHF (FX) 0,22086 25/09/2026
SAR/CNY (FX) 1,78962 25/09/2026
SAR/EUR (FX) 0,23403 25/09/2026
SAR/GBP (FX) 0,20125 25/09/2026
SAR/GEL (FX) 0,69558 25/09/2026
SAR/HKD (FX) 2,09107 25/09/2026
SAR/ILS (FX) 0,8126 25/09/2026
SAR/INR (FX) 25,54335 25/09/2026
SAR/JPY (FX) 41,93565 25/09/2026
SAR/KGS (FX) 23,312 25/09/2026
SAR/KZT (FX) 118,039 25/09/2026
SAR/MDL (FX) 4,73083 25/09/2026
SAR/NZD (FX) 0,47061 25/09/2026
SAR/QAR (FX) 0,97116 25/09/2026
SAR/RUB (FX) 22,43345 25/09/2026
SAR/SGD (FX) 0,34051 25/09/2026
SAR/TJS (FX) 2,45774 25/09/2026
SAR/TMT (FX) 0,92452 25/09/2026
SAR/TRY (FX) 13,0531 25/09/2026
SAR/TWD (FX) 8,45836 25/09/2026
SAR/UAH (FX) 11,9317 25/09/2026
SAR/USD (FX) 0,26658 25/09/2026
SAR/UZS (FX) 3.153,785 25/09/2026
SBD/USD (FX) 0,125 25/09/2026
SCR/USD (FX) 0,07225 25/09/2026
SDG/USD (FX) 0,00166 25/09/2026
SEK/EUR (FX) 0,08851 25/09/2026
SEK/GBP (FX) 0,07611 25/09/2026
SEK/NOK (FX) 0,95855 25/09/2026
SEK/USD (FX) 0,10082 25/09/2026
SGD/AED (FX) 2,87552 25/09/2026
SGD/AMD (FX) 284,5925 25/09/2026
SGD/AUD (FX) 1,11436 25/09/2026
SGD/AZN (FX) 1,3309 25/09/2026
SGD/BYN (FX) 2,36337 25/09/2026
SGD/CAD (FX) 1,10714 25/09/2026
SGD/CHF (FX) 0,64862 25/09/2026
SGD/CNY (FX) 5,25565 25/09/2026
SGD/EUR (FX) 0,68727 25/09/2026
SGD/GBP (FX) 0,59102 25/09/2026
SGD/GEL (FX) 2,04254 25/09/2026
SGD/HKD (FX) 6,14092 25/09/2026
SGD/ILS (FX) 2,38632 25/09/2026
SGD/INR (FX) 75,01415 25/09/2026
SGD/JPY (FX) 123,1545 25/09/2026
SGD/KGS (FX) 68,46145 25/09/2026
SGD/KZT (FX) 346,5525 25/09/2026
SGD/MDL (FX) 13,88815 25/09/2026
SGD/NZD (FX) 1,38206 25/09/2026
SGD/QAR (FX) 2,85123 25/09/2026
SGD/RUB (FX) 65,88125 25/09/2026
SGD/SAR (FX) 2,93753 25/09/2026
SGD/TJS (FX) 7,21597 25/09/2026
SGD/TMT (FX) 2,71377 25/09/2026
SGD/TRY (FX) 38,3335 25/09/2026
SGD/TWD (FX) 24,83985 25/09/2026
SGD/UAH (FX) 35,0305 25/09/2026
SGD/USD (FX) 0,78288 25/09/2026
SGD/UZS (FX) 9.257,33 25/09/2026
SHP/USD (FX) 1,32463 25/09/2026
SLL/USD (FX) 0,00005 25/09/2026
SOS/USD (FX) 0,00175 25/09/2026
SRD/USD (FX) 0,02654 25/09/2026
STD/USD (FX) 0,00005 25/09/2026
STN/EUR (FX) 0,04079 25/09/2026
STN/USD (FX) 0,04646 25/09/2026
SVC/USD (FX) 0,11429 25/09/2026
SYP/USD (FX) 0,00824 25/09/2026
SZL/USD (FX) 0,0613 25/09/2026
THB/USD (FX) 0,02993 25/09/2026
TJS/AED (FX) 0,39859 25/09/2026
TJS/AMD (FX) 39,4488 25/09/2026
TJS/AUD (FX) 0,15447 25/09/2026
TJS/AZN (FX) 0,18448 25/09/2026
TJS/BYN (FX) 0,32775 25/09/2026
TJS/CAD (FX) 0,15346 25/09/2026
TJS/CHF (FX) 0,08991 25/09/2026
TJS/CNY (FX) 0,72851 25/09/2026
TJS/EUR (FX) 0,09527 25/09/2026
TJS/GBP (FX) 0,08193 25/09/2026
TJS/GEL (FX) 0,28315 25/09/2026
TJS/HKD (FX) 0,85122 25/09/2026
TJS/ILS (FX) 0,33079 25/09/2026
TJS/INR (FX) 10,39795 25/09/2026
TJS/JPY (FX) 17,071 25/09/2026
TJS/KGS (FX) 9,48978 25/09/2026
TJS/KZT (FX) 48,0582 25/09/2026
TJS/MDL (FX) 1,92577 25/09/2026
TJS/NZD (FX) 0,19157 25/09/2026
TJS/QAR (FX) 0,39533 25/09/2026
TJS/RUB (FX) 9,13213 25/09/2026
TJS/SAR (FX) 0,40722 25/09/2026
TJS/SGD (FX) 0,13862 25/09/2026
TJS/TMT (FX) 0,37634 25/09/2026
TJS/TRY (FX) 5,31361 25/09/2026
TJS/TWD (FX) 3,44646 25/09/2026
TJS/UAH (FX) 4,85705 25/09/2026
TJS/USD (FX) 0,10852 25/09/2026
TJS/UZS (FX) 1.283,8 25/09/2026
TMT/AED (FX) 1,06061 25/09/2026
TMT/AMD (FX) 104,97 25/09/2026
TMT/AUD (FX) 0,41103 25/09/2026
TMT/AZN (FX) 0,49089 25/09/2026
TMT/BYN (FX) 0,87252 25/09/2026
TMT/CAD (FX) 0,40836 25/09/2026
TMT/CHF (FX) 0,23924 25/09/2026
TMT/CNY (FX) 1,93851 25/09/2026
TMT/EUR (FX) 0,2535 25/09/2026
TMT/GBP (FX) 0,218 25/09/2026
TMT/GEL (FX) 0,75351 25/09/2026
TMT/HKD (FX) 2,26503 25/09/2026
TMT/ILS (FX) 0,88022 25/09/2026
TMT/INR (FX) 27,66795 25/09/2026
TMT/JPY (FX) 45,4245 25/09/2026
TMT/KGS (FX) 25,25145 25/09/2026
TMT/KZT (FX) 127,912 25/09/2026
TMT/MDL (FX) 5,12611 25/09/2026
TMT/NZD (FX) 0,50976 25/09/2026
TMT/QAR (FX) 1,05224 25/09/2026
TMT/RUB (FX) 24,2998 25/09/2026
TMT/SAR (FX) 1,08384 25/09/2026
TMT/SGD (FX) 0,36884 25/09/2026
TMT/TJS (FX) 2,6628 25/09/2026
TMT/TRY (FX) 14,13905 25/09/2026
TMT/TWD (FX) 9,17079 25/09/2026
TMT/UAH (FX) 12,9277 25/09/2026
TMT/USD (FX) 0,28876 25/09/2026
TMT/UZS (FX) 3.417,68 25/09/2026
TND/USD (FX) 0,33813 25/09/2026
TOP/USD (FX) 0,41532 25/09/2026
TRY/AED (FX) 0,07501 25/09/2026
TRY/AMD (FX) 7,42412 25/09/2026
TRY/AUD (FX) 0,02907 25/09/2026
TRY/AZN (FX) 0,03472 25/09/2026
TRY/BYN (FX) 0,06165 25/09/2026
TRY/CAD (FX) 0,02888 25/09/2026
TRY/CHF (FX) 0,01692 25/09/2026
TRY/CNY (FX) 0,1371 25/09/2026
TRY/EUR (FX) 0,01793 25/09/2026
TRY/GBP (FX) 0,01542 25/09/2026
TRY/GEL (FX) 0,05328 25/09/2026
TRY/HKD (FX) 0,1602 25/09/2026
TRY/ILS (FX) 0,06225 25/09/2026
TRY/INR (FX) 1,95686 25/09/2026
TRY/JPY (FX) 3,2127 25/09/2026
TRY/KGS (FX) 1,78594 25/09/2026
TRY/KZT (FX) 9,04199 25/09/2026
TRY/MDL (FX) 0,3623 25/09/2026
TRY/NZD (FX) 0,03605 25/09/2026
TRY/QAR (FX) 0,07438 25/09/2026
TRY/RUB (FX) 1,71863 25/09/2026
TRY/SAR (FX) 0,07662 25/09/2026
TRY/SGD (FX) 0,02609 25/09/2026
TRY/TJS (FX) 0,18824 25/09/2026
TRY/TMT (FX) 0,07079 25/09/2026
TRY/TWD (FX) 0,64861 25/09/2026
TRY/UAH (FX) 0,91383 25/09/2026
TRY/USD (FX) 0,02042 25/09/2026
TRY/UZS (FX) 241,493 25/09/2026
TTD/USD (FX) 0,14727 25/09/2026
TWD/AED (FX) 0,11576 25/09/2026
TWD/AMD (FX) 11,4564 25/09/2026
TWD/AUD (FX) 0,04486 25/09/2026
TWD/AZN (FX) 0,05358 25/09/2026
TWD/BYN (FX) 0,09514 25/09/2026
TWD/CAD (FX) 0,04457 25/09/2026
TWD/CHF (FX) 0,02611 25/09/2026
TWD/CNY (FX) 0,21157 25/09/2026
TWD/EUR (FX) 0,02767 25/09/2026
TWD/GBP (FX) 0,02379 25/09/2026
TWD/GEL (FX) 0,08222 25/09/2026
TWD/HKD (FX) 0,24721 25/09/2026
TWD/ILS (FX) 0,09606 25/09/2026
TWD/INR (FX) 3,01966 25/09/2026
TWD/JPY (FX) 4,95766 25/09/2026
TWD/KGS (FX) 2,75594 25/09/2026
TWD/KZT (FX) 13,95115 25/09/2026
TWD/MDL (FX) 0,55908 25/09/2026
TWD/NZD (FX) 0,05564 25/09/2026
TWD/QAR (FX) 0,11478 25/09/2026
TWD/RUB (FX) 2,65208 25/09/2026
TWD/SAR (FX) 0,11823 25/09/2026
TWD/SGD (FX) 0,04026 25/09/2026
TWD/TJS (FX) 0,29048 25/09/2026
TWD/TMT (FX) 0,10924 25/09/2026
TWD/TRY (FX) 1,54313 25/09/2026
TWD/UAH (FX) 1,41017 25/09/2026
TWD/USD (FX) 0,03152 25/09/2026
TWD/UZS (FX) 372,66 25/09/2026
TZS/USD (FX) 0,00038 25/09/2026
UAH/AED (FX) 0,08211 25/09/2026
UAH/AMD (FX) 8,12675 25/09/2026
UAH/AUD (FX) 0,03182 25/09/2026
UAH/AZN (FX) 0,038 25/09/2026
UAH/BYN (FX) 0,06752 25/09/2026
UAH/CAD (FX) 0,03161 25/09/2026
UAH/CHF (FX) 0,01852 25/09/2026
UAH/CNY (FX) 0,15008 25/09/2026
UAH/EUR (FX) 0,01963 25/09/2026
UAH/GBP (FX) 0,01688 25/09/2026
UAH/GEL (FX) 0,05833 25/09/2026
UAH/HKD (FX) 0,17536 25/09/2026
UAH/ILS (FX) 0,06815 25/09/2026
UAH/INR (FX) 2,14204 25/09/2026
UAH/JPY (FX) 3,51679 25/09/2026
UAH/KGS (FX) 1,95497 25/09/2026
UAH/KZT (FX) 9,89947 25/09/2026
UAH/MDL (FX) 0,39675 25/09/2026
UAH/NZD (FX) 0,03947 25/09/2026
UAH/QAR (FX) 0,08144 25/09/2026
UAH/RUB (FX) 1,88129 25/09/2026
UAH/SAR (FX) 0,08389 25/09/2026
UAH/SGD (FX) 0,02856 25/09/2026
UAH/TJS (FX) 0,20611 25/09/2026
UAH/TMT (FX) 0,07754 25/09/2026
UAH/TRY (FX) 1,09465 25/09/2026
UAH/TWD (FX) 0,70937 25/09/2026
UAH/USD (FX) 0,02236 25/09/2026
UAH/UZS (FX) 264,492 25/09/2026
UGX/USD (FX) 0,00026 25/09/2026
UYU/USD (FX) 0,02498 25/09/2026
UZS/AED (FX) 0,00031 25/09/2026
UZS/AMD (FX) 0,03077 25/09/2026
UZS/AUD (FX) 0,00012 25/09/2026
UZS/AZN (FX) 0,00014 25/09/2026
UZS/BYN (FX) 0,00026 25/09/2026
UZS/CAD (FX) 0,00012 25/09/2026
UZS/CHF (FX) 0,00007 25/09/2026
UZS/CNY (FX) 0,00057 25/09/2026
UZS/EUR (FX) 0,00007 25/09/2026
UZS/GBP (FX) 0,00006 25/09/2026
UZS/GEL (FX) 0,00022 25/09/2026
UZS/HKD (FX) 0,00066 25/09/2026
UZS/ILS (FX) 0,00026 25/09/2026
UZS/INR (FX) 0,00811 25/09/2026
UZS/JPY (FX) 0,01332 25/09/2026
UZS/KGS (FX) 0,0074 25/09/2026
UZS/KZT (FX) 0,03749 25/09/2026
UZS/MDL (FX) 0,0015 25/09/2026
UZS/NZD (FX) 0,00015 25/09/2026
UZS/QAR (FX) 0,00031 25/09/2026
UZS/RUB (FX) 0,00712 25/09/2026
UZS/SAR (FX) 0,00032 25/09/2026
UZS/SGD (FX) 0,00011 25/09/2026
UZS/TJS (FX) 0,00078 25/09/2026
UZS/TMT (FX) 0,00029 25/09/2026
UZS/TRY (FX) 0,00414 25/09/2026
UZS/TWD (FX) 0,00269 25/09/2026
UZS/UAH (FX) 0,00379 25/09/2026
UZS/USD (FX) 0,00008 25/09/2026
VES/EUR (FX) 0,00103 25/09/2026
VES/USD (FX) 0,00117 25/09/2026
VND/USD (FX) 0,00004 25/09/2026
VUV/USD (FX) 0,00844 25/09/2026
WST/USD (FX) 0,3605 25/09/2026
XAF/USD (FX) 0,00174 25/09/2026
XCD/USD (FX) 0,37037 25/09/2026
XOF/USD (FX) 0,00174 25/09/2026
XPF/USD (FX) 0,00955 25/09/2026
YER/USD (FX) 0,00423 25/09/2026
ZAR/EUR (FX) 0,05382 25/09/2026
ZAR/GBP (FX) 0,04628 25/09/2026
ZAR/USD (FX) 0,0613 25/09/2026
ZMW/USD (FX) 0,05116 25/09/2026
ZWD/USD (FX) 0,00267 25/09/2026
AUD/MXN (FX) 12,4213 25/09/2026
AUD/NOK (FX) 6,68035 25/09/2026
AUD/PLN (FX) 2,69596 25/09/2026
AUD/SEK (FX) 6,96673 25/09/2026
AUD/ZAR (FX) 11,46 25/09/2026
BHD/EUR (FX) 2,32841 25/09/2026
CAD/MXN (FX) 12,50195 25/09/2026
CAD/NOK (FX) 6,72178 25/09/2026
CAD/PLN (FX) 2,71348 25/09/2026
CAD/SEK (FX) 7,01211 25/09/2026
CAD/ZAR (FX) 11,53465 25/09/2026
CHF/CZK (FX) 25,80875 25/09/2026
CHF/DKK (FX) 7,92022 25/09/2026
CHF/HUF (FX) 386,831 25/09/2026
CHF/MXN (FX) 21,3395 25/09/2026
CHF/NOK (FX) 11,4734 25/09/2026
CHF/PLN (FX) 4,63163 25/09/2026
CHF/SEK (FX) 11,96895 25/09/2026
CHF/ZAR (FX) 19,6885 25/09/2026
CZK/RUB (FX) 3,93507 25/09/2026
DKK/JPY (FX) 23,97045 25/09/2026
DKK/RUB (FX) 12,82415 25/09/2026
DKK/SEK (FX) 1,51113 25/09/2026
EUR/BHD (FX) 0,42945 25/09/2026
EUR/BMD (FX) 1,13912 25/09/2026
EUR/IDR (FX) 20.405,55 25/09/2026
EUR/KRW (FX) 1.544,54 25/09/2026
EUR/KYD (FX) 0,94927 25/09/2026
EUR/MYR (FX) 4,64089 25/09/2026
EUR/THB (FX) 38,0529 25/09/2026
EUR/UGX (FX) 4.457,745 25/09/2026
EUR/VND (FX) 29.589,8 25/09/2026
GBP/CZK (FX) 28,31995 25/09/2026
GBP/HUF (FX) 424,522 25/09/2026
GBP/MXN (FX) 23,4175 25/09/2026
GBP/NOK (FX) 12,591 25/09/2026
HKD/MXN (FX) 2,25415 25/09/2026
HKD/SEK (FX) 1,26449 25/09/2026
LYD/EUR (FX) 0,13745 25/09/2026
MXN/JPY (FX) 8,89605 25/09/2026
NOK/DKK (FX) 0,69026 25/09/2026
NOK/JPY (FX) 16,5445 25/09/2026
NOK/RUB (FX) 8,85102 25/09/2026
NOK/TRY (FX) 5,15004 25/09/2026
NZD/MXN (FX) 10,01695 25/09/2026
NZD/PLN (FX) 2,17421 25/09/2026
NZD/SEK (FX) 5,61932 25/09/2026
PLN/JPY (FX) 40,984 25/09/2026
PLN/RUB (FX) 21,9245 25/09/2026
PLN/SEK (FX) 2,58454 25/09/2026
PLN/TRY (FX) 12,757 25/09/2026
SEK/JPY (FX) 15,8596 25/09/2026
SEK/MXN (FX) 1,78276 25/09/2026
SEK/RUB (FX) 8,48409 25/09/2026
SEK/TRY (FX) 4,93654 25/09/2026
SGD/MXN (FX) 13,8436 25/09/2026
SLE/USD (FX) 0,04057 25/09/2026
USD/LTL (FX) 3,03115 25/09/2026
USD/SLE (FX) 24,65 25/09/2026
XAG/RUB (FX) 5.413,1 25/09/2026
XAU/RUB (FX) 360.673,5 25/09/2026
XPD/RUB (FX) 106.172 25/09/2026
XPT/RUB (FX) 149.168 25/09/2026
ZAR/JPY (FX) 9,64326 25/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.