Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75329, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,13851 | 26/06/2026 |
| GBP/USD (FX) | 1,31974 | 26/06/2026 |
| USD/JPY (FX) | 161,752 | 26/06/2026 |
| USD/CHF (FX) | 0,80977 | 26/06/2026 |
| USD/CAD (FX) | 1,41962 | 26/06/2026 |
| AUD/USD (FX) | 0,68947 | 26/06/2026 |
| NZD/USD (FX) | 0,56379 | 26/06/2026 |
| USD/CNY (FX) | 6,79818 | 26/06/2026 |
| USD/RUB (FX) | 78,86195 | 26/06/2026 |
| EUR/RUB (FX) | 89,7861 | 26/06/2026 |
| USD/AED (FX) | 3,673 | 26/06/2026 |
| USD/AFN (FX) | 63,4 | 26/06/2026 |
| USD/ALL (FX) | 83,055 | 26/06/2026 |
| USD/AMD (FX) | 368,12 | 26/06/2026 |
| USD/ANG (FX) | 1,79 | 26/06/2026 |
| USD/AOA (FX) | 917 | 26/06/2026 |
| USD/ARS (FX) | 1.477,465 | 26/06/2026 |
| USD/AUD (FX) | 1,45039 | 26/06/2026 |
| USD/AWG (FX) | 1,80125 | 26/06/2026 |
| USD/AZN (FX) | 1,7 | 26/06/2026 |
| USD/BAM (FX) | 1,7179 | 26/06/2026 |
| USD/BBD (FX) | 2 | 26/06/2026 |
| USD/BDT (FX) | 123,024 | 26/06/2026 |
| USD/BGN (FX) | 1,7179 | 26/06/2026 |
| USD/BHD (FX) | 0,37701 | 26/06/2026 |
| USD/BIF (FX) | 2.976,64 | 26/06/2026 |
| USD/BMD (FX) | 1 | 26/06/2026 |
| USD/BND (FX) | 1,29415 | 26/06/2026 |
| USD/BOB (FX) | 6,91145 | 26/06/2026 |
| USD/BRL (FX) | 5,17898 | 26/06/2026 |
| USD/BSD (FX) | 1 | 26/06/2026 |
| USD/BTN (FX) | 94,29495 | 26/06/2026 |
| USD/BWP (FX) | 13,6027 | 26/06/2026 |
| USD/BYN (FX) | 2,90092 | 26/06/2026 |
| USD/BZD (FX) | 2,0133 | 26/06/2026 |
| USD/CDF (FX) | 2.267,5 | 26/06/2026 |
| USD/CLF (FX) | 0,02304 | 26/06/2026 |
| USD/CLP (FX) | 923,2225 | 26/06/2026 |
| USD/CNH (FX) | 6,80466 | 26/06/2026 |
| USD/COP (FX) | 3.452,87 | 26/06/2026 |
| USD/CRC (FX) | 454,0305 | 26/06/2026 |
| USD/CUC (FX) | 1 | 26/06/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 96,8507 | 26/06/2026 |
| USD/CZK (FX) | 21,3072 | 26/06/2026 |
| USD/DJF (FX) | 177,71 | 26/06/2026 |
| USD/DKK (FX) | 6,56525 | 26/06/2026 |
| USD/DOP (FX) | 59,394 | 26/06/2026 |
| USD/DZD (FX) | 133,3435 | 26/06/2026 |
| USD/EGP (FX) | 49,4964 | 26/06/2026 |
| USD/ERN (FX) | 15 | 26/06/2026 |
| USD/ETB (FX) | 158,657 | 26/06/2026 |
| USD/EUR (FX) | 0,87835 | 26/06/2026 |
| USD/FJD (FX) | 2,26178 | 26/06/2026 |
| USD/FKP (FX) | 0,75771 | 26/06/2026 |
| USD/GBP (FX) | 0,75771 | 26/06/2026 |
| USD/GEL (FX) | 2,6436 | 26/06/2026 |
| USD/GHS (FX) | 11,2584 | 26/06/2026 |
| USD/GIP (FX) | 0,75771 | 26/06/2026 |
| USD/GMD (FX) | 73,25 | 26/06/2026 |
| USD/GNF (FX) | 8.777,3 | 26/06/2026 |
| USD/GTQ (FX) | 7,63058 | 26/06/2026 |
| USD/GYD (FX) | 209,2825 | 26/06/2026 |
| USD/HKD (FX) | 7,84167 | 26/06/2026 |
| USD/HNL (FX) | 26,7285 | 26/06/2026 |
| USD/HRK (FX) | 6,61789 | 26/06/2026 |
| USD/HTG (FX) | 130,7145 | 26/06/2026 |
| USD/HUF (FX) | 310,7435 | 26/06/2026 |
| USD/IDR (FX) | 17.841,2 | 26/06/2026 |
| USD/ILS (FX) | 3,0024 | 26/06/2026 |
| USD/INR (FX) | 94,29495 | 26/06/2026 |
| USD/IQD (FX) | 1.310 | 26/06/2026 |
| USD/IRR (FX) | 1.375.050 | 26/06/2026 |
| USD/ISK (FX) | 126,48 | 26/06/2026 |
| USD/JMD (FX) | 157,497 | 26/06/2026 |
| USD/JOD (FX) | 0,709 | 26/06/2026 |
| USD/KES (FX) | 129,45 | 26/06/2026 |
| USD/KGS (FX) | 87,45 | 26/06/2026 |
| USD/KHR (FX) | 4.013 | 26/06/2026 |
| USD/KMF (FX) | 432,1175 | 26/06/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.535,67 | 26/06/2026 |
| USD/KWD (FX) | 0,30962 | 26/06/2026 |
| USD/KYD (FX) | 0,83333 | 26/06/2026 |
| USD/KZT (FX) | 485,634 | 26/06/2026 |
| USD/LAK (FX) | 22.065 | 26/06/2026 |
| USD/LBP (FX) | 89.550 | 26/06/2026 |
| USD/LKR (FX) | 336,2295 | 26/06/2026 |
| USD/LRD (FX) | 182,2 | 26/06/2026 |
| USD/LSL (FX) | 16,4694 | 26/06/2026 |
| USD/LYD (FX) | 6,40795 | 26/06/2026 |
| USD/MAD (FX) | 9,40055 | 26/06/2026 |
| USD/MDL (FX) | 17,74 | 26/06/2026 |
| USD/MGA (FX) | 4.232,5 | 26/06/2026 |
| USD/MKD (FX) | 54,1397 | 26/06/2026 |
| USD/MMK (FX) | 2.099,6 | 26/06/2026 |
| USD/MNT (FX) | 3.583,63278 | 26/06/2026 |
| USD/MOP (FX) | 8,07692 | 26/06/2026 |
| USD/MRU (FX) | 40,005 | 26/06/2026 |
| USD/MUR (FX) | 47,73 | 26/06/2026 |
| USD/MVR (FX) | 15,4535 | 26/06/2026 |
| USD/MWK (FX) | 1.736,335 | 26/06/2026 |
| USD/MXN (FX) | 17,50235 | 26/06/2026 |
| USD/MYR (FX) | 4,08795 | 26/06/2026 |
| USD/MZN (FX) | 63,77565 | 26/06/2026 |
| USD/NAD (FX) | 16,4694 | 26/06/2026 |
| USD/NGN (FX) | 1.375,42 | 26/06/2026 |
| USD/NIO (FX) | 36,65 | 26/06/2026 |
| USD/NOK (FX) | 9,93189 | 26/06/2026 |
| USD/NPR (FX) | 150,2155 | 26/06/2026 |
| USD/NZD (FX) | 1,77387 | 26/06/2026 |
| USD/OMR (FX) | 0,38448 | 26/06/2026 |
| USD/PAB (FX) | 1 | 26/06/2026 |
| USD/PEN (FX) | 3,42195 | 26/06/2026 |
| USD/PGK (FX) | 4,4021 | 26/06/2026 |
| USD/PHP (FX) | 61,2999 | 26/06/2026 |
| USD/PKR (FX) | 278,05 | 26/06/2026 |
| USD/PLN (FX) | 3,767 | 26/06/2026 |
| USD/PYG (FX) | 6.104,455 | 26/06/2026 |
| USD/QAR (FX) | 3,645 | 26/06/2026 |
| USD/RON (FX) | 4,60265 | 26/06/2026 |
| USD/RSD (FX) | 103,1225 | 26/06/2026 |
| USD/RWF (FX) | 1.465,91 | 26/06/2026 |
| USD/SAR (FX) | 3,75388 | 26/06/2026 |
| USD/SBD (FX) | 8,05196 | 26/06/2026 |
| USD/SCR (FX) | 13,0988 | 26/06/2026 |
| USD/SDG (FX) | 600 | 26/06/2026 |
| USD/SEK (FX) | 9,73411 | 26/06/2026 |
| USD/SGD (FX) | 1,29415 | 26/06/2026 |
| USD/SHP (FX) | 0,75771 | 26/06/2026 |
| USD/SLL (FX) | 19.750 | 26/06/2026 |
| USD/SOS (FX) | 571,501 | 26/06/2026 |
| USD/SRD (FX) | 37,494 | 26/06/2026 |
| USD/STD (FX) | 21.833,4 | 26/06/2026 |
| USD/STN (FX) | 21,8334 | 26/06/2026 |
| USD/SVC (FX) | 8,75 | 26/06/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,4694 | 26/06/2026 |
| USD/THB (FX) | 33,35 | 26/06/2026 |
| USD/TJS (FX) | 9,25495 | 26/06/2026 |
| USD/TMT (FX) | 3,5 | 26/06/2026 |
| USD/TND (FX) | 2,94948 | 26/06/2026 |
| USD/TOP (FX) | 2,40777 | 26/06/2026 |
| USD/TRY (FX) | 46,62465 | 26/06/2026 |
| USD/TTD (FX) | 6,79784 | 26/06/2026 |
| USD/TWD (FX) | 31,8606 | 26/06/2026 |
| USD/TZS (FX) | 2.629,995 | 26/06/2026 |
| USD/UAH (FX) | 44,9229 | 26/06/2026 |
| USD/UGX (FX) | 3.671,11 | 26/06/2026 |
| USD/UYU (FX) | 40,1517 | 26/06/2026 |
| USD/UZS (FX) | 12.015 | 26/06/2026 |
| USD/VES (FX) | 620,8895 | 26/06/2026 |
| USD/VND (FX) | 26.300 | 26/06/2026 |
| USD/VUV (FX) | 119,25333 | 26/06/2026 |
| USD/WST (FX) | 2,77547 | 26/06/2026 |
| USD/XAF (FX) | 576,1565 | 26/06/2026 |
| USD/XCD (FX) | 2,7 | 26/06/2026 |
| USD/XOF (FX) | 576,1565 | 26/06/2026 |
| USD/XPF (FX) | 104,8145 | 26/06/2026 |
| USD/YER (FX) | 238,625 | 26/06/2026 |
| USD/ZAR (FX) | 16,4694 | 26/06/2026 |
| USD/ZMW (FX) | 18,0179 | 26/06/2026 |
| USD/ZWD (FX) | 374,8 | 26/06/2026 |
| EUR/AED (FX) | 4,18173 | 26/06/2026 |
| EUR/ALL (FX) | 94,55855 | 26/06/2026 |
| EUR/AMD (FX) | 419,1065 | 26/06/2026 |
| EUR/AUD (FX) | 1,65137 | 26/06/2026 |
| EUR/AZN (FX) | 1,93546 | 26/06/2026 |
| EUR/BAM (FX) | 1,95583 | 26/06/2026 |
| EUR/BGN (FX) | 1,95583 | 26/06/2026 |
| EUR/BYN (FX) | 3,30271 | 26/06/2026 |
| EUR/BRL (FX) | 5,89518 | 26/06/2026 |
| EUR/CAD (FX) | 1,61624 | 26/06/2026 |
| EUR/CHF (FX) | 0,92216 | 26/06/2026 |
| EUR/CLP (FX) | 1.051,095 | 26/06/2026 |
| EUR/CNH (FX) | 7,74703 | 26/06/2026 |
| EUR/CNY (FX) | 7,73981 | 26/06/2026 |
| EUR/COP (FX) | 3.931,11 | 26/06/2026 |
| EUR/CZK (FX) | 24,259 | 26/06/2026 |
| EUR/DKK (FX) | 7,47455 | 26/06/2026 |
| EUR/GBP (FX) | 0,86272 | 26/06/2026 |
| EUR/GEL (FX) | 3,00976 | 26/06/2026 |
| EUR/HKD (FX) | 8,9281 | 26/06/2026 |
| EUR/HUF (FX) | 353,825 | 26/06/2026 |
| EUR/ILS (FX) | 3,41819 | 26/06/2026 |
| EUR/INR (FX) | 107,362 | 26/06/2026 |
| EUR/ISK (FX) | 144,004 | 26/06/2026 |
| EUR/JPY (FX) | 184,1595 | 26/06/2026 |
| EUR/KGS (FX) | 99,56225 | 26/06/2026 |
| EUR/KZT (FX) | 552,909 | 26/06/2026 |
| EUR/MDL (FX) | 20,1971 | 26/06/2026 |
| EUR/MKD (FX) | 61,63835 | 26/06/2026 |
| EUR/MRU (FX) | 45,54595 | 26/06/2026 |
| EUR/MXN (FX) | 19,92625 | 26/06/2026 |
| EUR/NOK (FX) | 11,30785 | 26/06/2026 |
| EUR/NZD (FX) | 2,01938 | 26/06/2026 |
| EUR/PLN (FX) | 4,28926 | 26/06/2026 |
| EUR/QAR (FX) | 4,14985 | 26/06/2026 |
| EUR/RON (FX) | 5,24008 | 26/06/2026 |
| EUR/RSD (FX) | 117,4 | 26/06/2026 |
| EUR/SAR (FX) | 4,27381 | 26/06/2026 |
| EUR/SEK (FX) | 11,0827 | 26/06/2026 |
| EUR/SGD (FX) | 1,47338 | 26/06/2026 |
| EUR/STN (FX) | 24,8575 | 26/06/2026 |
| EUR/TJS (FX) | 10,5368 | 26/06/2026 |
| EUR/TMT (FX) | 3,98478 | 26/06/2026 |
| EUR/TRY (FX) | 53,0824 | 26/06/2026 |
| EUR/TWD (FX) | 36,2697 | 26/06/2026 |
| EUR/UAH (FX) | 51,14505 | 26/06/2026 |
| EUR/UZS (FX) | 13.679,1 | 26/06/2026 |
| EUR/VES (FX) | 706,886 | 26/06/2026 |
| EUR/XAG (FX) | 0,0192346 | 26/06/2026 |
| EUR/ZAR (FX) | 18,75675 | 26/06/2026 |
| EUR/XAU (FX) | 0,0002785 | 26/06/2026 |
| GBP/AED (FX) | 4,84741 | 26/06/2026 |
| GBP/AMD (FX) | 485,8225 | 26/06/2026 |
| GBP/AUD (FX) | 1,91414 | 26/06/2026 |
| GBP/AZN (FX) | 2,24356 | 26/06/2026 |
| GBP/BYN (FX) | 3,82846 | 26/06/2026 |
| GBP/CAD (FX) | 1,87353 | 26/06/2026 |
| GBP/CHF (FX) | 1,06878 | 26/06/2026 |
| GBP/CNY (FX) | 8,97189 | 26/06/2026 |
| GBP/DKK (FX) | 8,66403 | 26/06/2026 |
| GBP/EUR (FX) | 1,15913 | 26/06/2026 |
| GBP/GEL (FX) | 3,48888 | 26/06/2026 |
| GBP/HKD (FX) | 10,34895 | 26/06/2026 |
| GBP/ILS (FX) | 3,96233 | 26/06/2026 |
| GBP/INR (FX) | 124,4525 | 26/06/2026 |
| GBP/JPY (FX) | 213,4765 | 26/06/2026 |
| GBP/KGS (FX) | 115,4115 | 26/06/2026 |
| GBP/KZT (FX) | 640,929 | 26/06/2026 |
| GBP/MDL (FX) | 23,41235 | 26/06/2026 |
| GBP/NZD (FX) | 2,34084 | 26/06/2026 |
| GBP/PLN (FX) | 4,97228 | 26/06/2026 |
| GBP/QAR (FX) | 4,81045 | 26/06/2026 |
| GBP/RUB (FX) | 104,0785 | 26/06/2026 |
| GBP/SAR (FX) | 4,95414 | 26/06/2026 |
| GBP/SEK (FX) | 12,8466 | 26/06/2026 |
| GBP/SGD (FX) | 1,70792 | 26/06/2026 |
| GBP/TJS (FX) | 12,21415 | 26/06/2026 |
| GBP/TMT (FX) | 4,61914 | 26/06/2026 |
| GBP/TRY (FX) | 61,53245 | 26/06/2026 |
| GBP/TWD (FX) | 42,0434 | 26/06/2026 |
| GBP/UAH (FX) | 59,28705 | 26/06/2026 |
| GBP/UZS (FX) | 15.856,65 | 26/06/2026 |
| GBP/ZAR (FX) | 21,7383 | 26/06/2026 |
| AUD/AED (FX) | 2,53239 | 26/06/2026 |
| AUD/AMD (FX) | 253,808 | 26/06/2026 |
| AUD/AZN (FX) | 1,1721 | 26/06/2026 |
| AUD/BYN (FX) | 2,0001 | 26/06/2026 |
| AUD/CAD (FX) | 0,97879 | 26/06/2026 |
| AUD/CHF (FX) | 0,55835 | 26/06/2026 |
| AUD/CNY (FX) | 4,68728 | 26/06/2026 |
| AUD/EUR (FX) | 0,60556 | 26/06/2026 |
| AUD/GBP (FX) | 0,52243 | 26/06/2026 |
| AUD/GEL (FX) | 1,82269 | 26/06/2026 |
| AUD/HKD (FX) | 5,40659 | 26/06/2026 |
| AUD/ILS (FX) | 2,07003 | 26/06/2026 |
| AUD/INR (FX) | 65,0175 | 26/06/2026 |
| AUD/JPY (FX) | 111,5255 | 26/06/2026 |
| AUD/KGS (FX) | 60,29415 | 26/06/2026 |
| AUD/KZT (FX) | 334,788 | 26/06/2026 |
| AUD/MDL (FX) | 12,2313 | 26/06/2026 |
| AUD/NZD (FX) | 1,22292 | 26/06/2026 |
| AUD/QAR (FX) | 2,51312 | 26/06/2026 |
| AUD/RUB (FX) | 54,37295 | 26/06/2026 |
| AUD/SAR (FX) | 2,5891 | 26/06/2026 |
| AUD/SGD (FX) | 0,89226 | 26/06/2026 |
| AUD/TJS (FX) | 6,38103 | 26/06/2026 |
| AUD/TMT (FX) | 2,41317 | 26/06/2026 |
| AUD/TRY (FX) | 32,1463 | 26/06/2026 |
| AUD/TWD (FX) | 21,96705 | 26/06/2026 |
| AUD/UAH (FX) | 30,9733 | 26/06/2026 |
| AUD/UZS (FX) | 8.283,99 | 26/06/2026 |
| NZD/AED (FX) | 2,0708 | 26/06/2026 |
| NZD/AMD (FX) | 207,5425 | 26/06/2026 |
| NZD/AUD (FX) | 0,81772 | 26/06/2026 |
| NZD/AZN (FX) | 0,95844 | 26/06/2026 |
| NZD/BYN (FX) | 1,63551 | 26/06/2026 |
| NZD/CAD (FX) | 0,80037 | 26/06/2026 |
| NZD/CHF (FX) | 0,45657 | 26/06/2026 |
| NZD/CNY (FX) | 3,83325 | 26/06/2026 |
| NZD/EUR (FX) | 0,4952 | 26/06/2026 |
| NZD/GBP (FX) | 0,4272 | 26/06/2026 |
| NZD/GEL (FX) | 1,49044 | 26/06/2026 |
| NZD/HKD (FX) | 4,42105 | 26/06/2026 |
| NZD/ILS (FX) | 1,69262 | 26/06/2026 |
| NZD/INR (FX) | 53,16315 | 26/06/2026 |
| NZD/JPY (FX) | 91,19275 | 26/06/2026 |
| NZD/KGS (FX) | 49,3034 | 26/06/2026 |
| NZD/KZT (FX) | 273,7665 | 26/06/2026 |
| NZD/MDL (FX) | 10,00171 | 26/06/2026 |
| NZD/QAR (FX) | 2,05502 | 26/06/2026 |
| NZD/RUB (FX) | 44,46225 | 26/06/2026 |
| NZD/SAR (FX) | 2,11714 | 26/06/2026 |
| NZD/SGD (FX) | 0,72962 | 26/06/2026 |
| NZD/TJS (FX) | 5,21787 | 26/06/2026 |
| NZD/TMT (FX) | 1,97329 | 26/06/2026 |
| NZD/TRY (FX) | 26,2865 | 26/06/2026 |
| NZD/TWD (FX) | 17,9621 | 26/06/2026 |
| NZD/UAH (FX) | 25,3273 | 26/06/2026 |
| NZD/UZS (FX) | 6.773,945 | 26/06/2026 |
| JPY/AED (FX) | 0,02271 | 26/06/2026 |
| JPY/AMD (FX) | 2,27587 | 26/06/2026 |
| JPY/AUD (FX) | 0,00897 | 26/06/2026 |
| JPY/AZN (FX) | 0,01051 | 26/06/2026 |
| JPY/BYN (FX) | 0,01793 | 26/06/2026 |
| JPY/CAD (FX) | 0,00878 | 26/06/2026 |
| JPY/CHF (FX) | 0,00501 | 26/06/2026 |
| JPY/CNY (FX) | 0,04203 | 26/06/2026 |
| JPY/EUR (FX) | 0,00543 | 26/06/2026 |
| JPY/GBP (FX) | 0,00468 | 26/06/2026 |
| JPY/GEL (FX) | 0,01634 | 26/06/2026 |
| JPY/HKD (FX) | 0,04848 | 26/06/2026 |
| JPY/ILS (FX) | 0,01856 | 26/06/2026 |
| JPY/INR (FX) | 0,58307 | 26/06/2026 |
| JPY/KGS (FX) | 0,54065 | 26/06/2026 |
| JPY/KZT (FX) | 3,00212 | 26/06/2026 |
| JPY/MDL (FX) | 0,10968 | 26/06/2026 |
| JPY/NZD (FX) | 0,01097 | 26/06/2026 |
| JPY/QAR (FX) | 0,02253 | 26/06/2026 |
| JPY/RUB (FX) | 0,48756 | 26/06/2026 |
| JPY/SAR (FX) | 0,02322 | 26/06/2026 |
| JPY/SGD (FX) | 0,008 | 26/06/2026 |
| JPY/TJS (FX) | 0,05722 | 26/06/2026 |
| JPY/TMT (FX) | 0,02164 | 26/06/2026 |
| JPY/TRY (FX) | 0,28825 | 26/06/2026 |
| JPY/TWD (FX) | 0,19695 | 26/06/2026 |
| JPY/UAH (FX) | 0,27773 | 26/06/2026 |
| JPY/USD (FX) | 0,00618 | 26/06/2026 |
| JPY/UZS (FX) | 74,28155 | 26/06/2026 |
| CNY/AED (FX) | 0,54029 | 26/06/2026 |
| CNY/AMD (FX) | 54,14945 | 26/06/2026 |
| CNY/AUD (FX) | 0,21335 | 26/06/2026 |
| CNY/AZN (FX) | 0,25007 | 26/06/2026 |
| CNY/BYN (FX) | 0,42672 | 26/06/2026 |
| CNY/CAD (FX) | 0,20882 | 26/06/2026 |
| CNY/CHF (FX) | 0,11912 | 26/06/2026 |
| CNY/EUR (FX) | 0,1292 | 26/06/2026 |
| CNY/GBP (FX) | 0,11146 | 26/06/2026 |
| CNY/GEL (FX) | 0,38887 | 26/06/2026 |
| CNY/HKD (FX) | 1,15349 | 26/06/2026 |
| CNY/ILS (FX) | 0,44164 | 26/06/2026 |
| CNY/INR (FX) | 13,87135 | 26/06/2026 |
| CNY/JPY (FX) | 23,7929 | 26/06/2026 |
| CNY/KGS (FX) | 12,86365 | 26/06/2026 |
| CNY/KZT (FX) | 71,4661 | 26/06/2026 |
| CNY/MDL (FX) | 2,60951 | 26/06/2026 |
| CNY/NZD (FX) | 0,26091 | 26/06/2026 |
| CNY/QAR (FX) | 0,53617 | 26/06/2026 |
| CNY/RUB (FX) | 11,60055 | 26/06/2026 |
| CNY/SAR (FX) | 0,55238 | 26/06/2026 |
| CNY/SGD (FX) | 0,19036 | 26/06/2026 |
| CNY/TJS (FX) | 1,36138 | 26/06/2026 |
| CNY/TMT (FX) | 0,51484 | 26/06/2026 |
| CNY/TRY (FX) | 6,85836 | 26/06/2026 |
| CNY/TWD (FX) | 4,68614 | 26/06/2026 |
| CNY/UAH (FX) | 6,60804 | 26/06/2026 |
| CNY/USD (FX) | 0,1471 | 26/06/2026 |
| CNY/UZS (FX) | 1.767,375 | 26/06/2026 |
| CHF/AED (FX) | 4,53552 | 26/06/2026 |
| CHF/AMD (FX) | 454,5645 | 26/06/2026 |
| CHF/AUD (FX) | 1,79098 | 26/06/2026 |
| CHF/AZN (FX) | 2,09921 | 26/06/2026 |
| CHF/BYN (FX) | 3,58214 | 26/06/2026 |
| CHF/CAD (FX) | 1,75299 | 26/06/2026 |
| CHF/CNY (FX) | 8,39463 | 26/06/2026 |
| CHF/EUR (FX) | 1,08442 | 26/06/2026 |
| CHF/GBP (FX) | 0,93565 | 26/06/2026 |
| CHF/GEL (FX) | 3,2644 | 26/06/2026 |
| CHF/HKD (FX) | 9,6831 | 26/06/2026 |
| CHF/ILS (FX) | 3,70739 | 26/06/2026 |
| CHF/INR (FX) | 116,445 | 26/06/2026 |
| CHF/JPY (FX) | 199,7355 | 26/06/2026 |
| CHF/KGS (FX) | 107,9855 | 26/06/2026 |
| CHF/KZT (FX) | 599,9345 | 26/06/2026 |
| CHF/MDL (FX) | 21,90595 | 26/06/2026 |
| CHF/NZD (FX) | 2,19023 | 26/06/2026 |
| CHF/QAR (FX) | 4,50095 | 26/06/2026 |
| CHF/RUB (FX) | 97,38235 | 26/06/2026 |
| CHF/SAR (FX) | 4,63702 | 26/06/2026 |
| CHF/SGD (FX) | 1,59803 | 26/06/2026 |
| CHF/TJS (FX) | 11,4283 | 26/06/2026 |
| CHF/TMT (FX) | 4,32193 | 26/06/2026 |
| CHF/TRY (FX) | 57,5734 | 26/06/2026 |
| CHF/TWD (FX) | 39,3384 | 26/06/2026 |
| CHF/UAH (FX) | 55,4723 | 26/06/2026 |
| CHF/USD (FX) | 1,23483 | 26/06/2026 |
| CHF/UZS (FX) | 14.836,45 | 26/06/2026 |
| CAD/AED (FX) | 2,58731 | 26/06/2026 |
| CAD/AMD (FX) | 259,309 | 26/06/2026 |
| CAD/AUD (FX) | 1,02168 | 26/06/2026 |
| CAD/AZN (FX) | 1,1975 | 26/06/2026 |
| CAD/BYN (FX) | 2,04345 | 26/06/2026 |
| CAD/CHF (FX) | 0,57046 | 26/06/2026 |
| CAD/CNY (FX) | 4,78876 | 26/06/2026 |
| CAD/EUR (FX) | 0,61872 | 26/06/2026 |
| CAD/GBP (FX) | 0,53375 | 26/06/2026 |
| CAD/GEL (FX) | 1,8622 | 26/06/2026 |
| CAD/HKD (FX) | 5,52378 | 26/06/2026 |
| CAD/ILS (FX) | 2,1149 | 26/06/2026 |
| CAD/INR (FX) | 66,4267 | 26/06/2026 |
| CAD/JPY (FX) | 113,9385 | 26/06/2026 |
| CAD/KGS (FX) | 61,601 | 26/06/2026 |
| CAD/KZT (FX) | 342,2355 | 26/06/2026 |
| CAD/MDL (FX) | 12,49635 | 26/06/2026 |
| CAD/NZD (FX) | 1,24943 | 26/06/2026 |
| CAD/QAR (FX) | 2,56759 | 26/06/2026 |
| CAD/RUB (FX) | 55,5523 | 26/06/2026 |
| CAD/SAR (FX) | 2,64521 | 26/06/2026 |
| CAD/SGD (FX) | 0,9116 | 26/06/2026 |
| CAD/TJS (FX) | 6,51933 | 26/06/2026 |
| CAD/TMT (FX) | 2,46546 | 26/06/2026 |
| CAD/TRY (FX) | 32,8431 | 26/06/2026 |
| CAD/TWD (FX) | 22,4408 | 26/06/2026 |
| CAD/UAH (FX) | 31,64445 | 26/06/2026 |
| CAD/USD (FX) | 0,70441 | 26/06/2026 |
| CAD/UZS (FX) | 8.463,535 | 26/06/2026 |
| RUB/AED (FX) | 0,04657 | 26/06/2026 |
| RUB/AMD (FX) | 4,66783 | 26/06/2026 |
| RUB/AUD (FX) | 0,01839 | 26/06/2026 |
| RUB/AZN (FX) | 0,02156 | 26/06/2026 |
| RUB/BYN (FX) | 0,03678 | 26/06/2026 |
| RUB/CAD (FX) | 0,018 | 26/06/2026 |
| RUB/CHF (FX) | 0,01027 | 26/06/2026 |
| RUB/CNY (FX) | 0,0862 | 26/06/2026 |
| RUB/EUR (FX) | 0,01114 | 26/06/2026 |
| RUB/GBP (FX) | 0,00961 | 26/06/2026 |
| RUB/GEL (FX) | 0,03352 | 26/06/2026 |
| RUB/HKD (FX) | 0,09943 | 26/06/2026 |
| RUB/ILS (FX) | 0,03807 | 26/06/2026 |
| RUB/INR (FX) | 1,19634 | 26/06/2026 |
| RUB/IRR (FX) | 17.435,9 | 26/06/2026 |
| RUB/JPY (FX) | 2,05102 | 26/06/2026 |
| RUB/KGS (FX) | 1,10889 | 26/06/2026 |
| RUB/KZT (FX) | 6,15986 | 26/06/2026 |
| RUB/MDL (FX) | 0,22495 | 26/06/2026 |
| RUB/NZD (FX) | 0,02249 | 26/06/2026 |
| RUB/QAR (FX) | 0,04622 | 26/06/2026 |
| RUB/SAR (FX) | 0,0476 | 26/06/2026 |
| RUB/SGD (FX) | 0,01641 | 26/06/2026 |
| RUB/TJS (FX) | 0,11735 | 26/06/2026 |
| RUB/TMT (FX) | 0,04438 | 26/06/2026 |
| RUB/TRY (FX) | 0,59121 | 26/06/2026 |
| RUB/TWD (FX) | 0,40398 | 26/06/2026 |
| RUB/UAH (FX) | 0,56963 | 26/06/2026 |
| RUB/USD (FX) | 0,01268 | 26/06/2026 |
| RUB/UZS (FX) | 152,3525 | 26/06/2026 |
| AED/AMD (FX) | 100,225 | 26/06/2026 |
| AED/AUD (FX) | 0,39488 | 26/06/2026 |
| AED/AZN (FX) | 0,46284 | 26/06/2026 |
| AED/BYN (FX) | 0,78981 | 26/06/2026 |
| AED/CAD (FX) | 0,38651 | 26/06/2026 |
| AED/CHF (FX) | 0,22049 | 26/06/2026 |
| AED/CNY (FX) | 1,85093 | 26/06/2026 |
| AED/EUR (FX) | 0,23914 | 26/06/2026 |
| AED/GBP (FX) | 0,2063 | 26/06/2026 |
| AED/GEL (FX) | 0,71975 | 26/06/2026 |
| AED/HKD (FX) | 2,13498 | 26/06/2026 |
| AED/ILS (FX) | 0,81742 | 26/06/2026 |
| AED/INR (FX) | 25,6744 | 26/06/2026 |
| AED/JPY (FX) | 44,03805 | 26/06/2026 |
| AED/KGS (FX) | 23,8092 | 26/06/2026 |
| AED/KZT (FX) | 132,2015 | 26/06/2026 |
| AED/MDL (FX) | 4,82991 | 26/06/2026 |
| AED/NZD (FX) | 0,48291 | 26/06/2026 |
| AED/QAR (FX) | 0,99239 | 26/06/2026 |
| AED/RUB (FX) | 21,471 | 26/06/2026 |
| AED/SAR (FX) | 1,02239 | 26/06/2026 |
| AED/SGD (FX) | 0,35234 | 26/06/2026 |
| AED/TJS (FX) | 2,51976 | 26/06/2026 |
| AED/TMT (FX) | 0,95291 | 26/06/2026 |
| AED/TRY (FX) | 12,69405 | 26/06/2026 |
| AED/TWD (FX) | 8,67445 | 26/06/2026 |
| AED/UAH (FX) | 12,23075 | 26/06/2026 |
| AED/USD (FX) | 0,27226 | 26/06/2026 |
| AED/UZS (FX) | 3.271,215 | 26/06/2026 |
| AFN/USD (FX) | 0,01579 | 26/06/2026 |
| ALL/EUR (FX) | 0,01058 | 26/06/2026 |
| ALL/USD (FX) | 0,01204 | 26/06/2026 |
| AMD/AED (FX) | 0,00998 | 26/06/2026 |
| AMD/AUD (FX) | 0,00394 | 26/06/2026 |
| AMD/AZN (FX) | 0,00462 | 26/06/2026 |
| AMD/BYN (FX) | 0,00788 | 26/06/2026 |
| AMD/CAD (FX) | 0,00386 | 26/06/2026 |
| AMD/CHF (FX) | 0,0022 | 26/06/2026 |
| AMD/CNY (FX) | 0,01847 | 26/06/2026 |
| AMD/EUR (FX) | 0,00239 | 26/06/2026 |
| AMD/GBP (FX) | 0,00206 | 26/06/2026 |
| AMD/GEL (FX) | 0,00718 | 26/06/2026 |
| AMD/HKD (FX) | 0,0213 | 26/06/2026 |
| AMD/ILS (FX) | 0,00816 | 26/06/2026 |
| AMD/INR (FX) | 0,25617 | 26/06/2026 |
| AMD/JPY (FX) | 0,43939 | 26/06/2026 |
| AMD/KGS (FX) | 0,23756 | 26/06/2026 |
| AMD/KZT (FX) | 1,31906 | 26/06/2026 |
| AMD/MDL (FX) | 0,04819 | 26/06/2026 |
| AMD/NZD (FX) | 0,00482 | 26/06/2026 |
| AMD/QAR (FX) | 0,0099 | 26/06/2026 |
| AMD/RUB (FX) | 0,21423 | 26/06/2026 |
| AMD/SAR (FX) | 0,0102 | 26/06/2026 |
| AMD/SGD (FX) | 0,00352 | 26/06/2026 |
| AMD/TJS (FX) | 0,02514 | 26/06/2026 |
| AMD/TMT (FX) | 0,00951 | 26/06/2026 |
| AMD/TRY (FX) | 0,12666 | 26/06/2026 |
| AMD/TWD (FX) | 0,08655 | 26/06/2026 |
| AMD/UAH (FX) | 0,12203 | 26/06/2026 |
| AMD/USD (FX) | 0,00272 | 26/06/2026 |
| AMD/UZS (FX) | 32,6388 | 26/06/2026 |
| ANG/USD (FX) | 0,55866 | 26/06/2026 |
| AOA/USD (FX) | 0,00109 | 26/06/2026 |
| ARS/USD (FX) | 0,00068 | 26/06/2026 |
| AWG/USD (FX) | 0,55518 | 26/06/2026 |
| AZN/AED (FX) | 2,16056 | 26/06/2026 |
| AZN/AMD (FX) | 216,541 | 26/06/2026 |
| AZN/AUD (FX) | 0,85317 | 26/06/2026 |
| AZN/BYN (FX) | 1,70642 | 26/06/2026 |
| AZN/CAD (FX) | 0,83507 | 26/06/2026 |
| AZN/CHF (FX) | 0,47637 | 26/06/2026 |
| AZN/CNY (FX) | 3,99905 | 26/06/2026 |
| AZN/EUR (FX) | 0,51667 | 26/06/2026 |
| AZN/GBP (FX) | 0,44572 | 26/06/2026 |
| AZN/GEL (FX) | 1,55506 | 26/06/2026 |
| AZN/HKD (FX) | 4,61275 | 26/06/2026 |
| AZN/ILS (FX) | 1,76609 | 26/06/2026 |
| AZN/INR (FX) | 55,47105 | 26/06/2026 |
| AZN/JPY (FX) | 95,14675 | 26/06/2026 |
| AZN/KGS (FX) | 51,4412 | 26/06/2026 |
| AZN/KZT (FX) | 285,7555 | 26/06/2026 |
| AZN/MDL (FX) | 10,4353 | 26/06/2026 |
| AZN/NZD (FX) | 1,04336 | 26/06/2026 |
| AZN/QAR (FX) | 2,14412 | 26/06/2026 |
| AZN/RUB (FX) | 46,3894 | 26/06/2026 |
| AZN/SAR (FX) | 2,20895 | 26/06/2026 |
| AZN/SGD (FX) | 0,76125 | 26/06/2026 |
| AZN/TJS (FX) | 5,44409 | 26/06/2026 |
| AZN/TMT (FX) | 2,05883 | 26/06/2026 |
| AZN/TRY (FX) | 27,42625 | 26/06/2026 |
| AZN/TWD (FX) | 18,74125 | 26/06/2026 |
| AZN/UAH (FX) | 26,4252 | 26/06/2026 |
| AZN/USD (FX) | 0,58824 | 26/06/2026 |
| AZN/UZS (FX) | 7.067,645 | 26/06/2026 |
| BAM/EUR (FX) | 0,51129 | 26/06/2026 |
| BAM/USD (FX) | 0,58211 | 26/06/2026 |
| BBD/USD (FX) | 0,5 | 26/06/2026 |
| BDT/USD (FX) | 0,00813 | 26/06/2026 |
| BGN/USD (FX) | 0,58211 | 26/06/2026 |
| BHD/USD (FX) | 2,65249 | 26/06/2026 |
| BIF/USD (FX) | 0,00034 | 26/06/2026 |
| BMD/USD (FX) | 1 | 26/06/2026 |
| BND/USD (FX) | 0,77272 | 26/06/2026 |
| BOB/USD (FX) | 0,14478 | 26/06/2026 |
| BRL/USD (FX) | 0,19311 | 26/06/2026 |
| BSD/USD (FX) | 1 | 26/06/2026 |
| BTN/USD (FX) | 0,0106 | 26/06/2026 |
| BWP/USD (FX) | 0,07352 | 26/06/2026 |
| BYN/AED (FX) | 1,26616 | 26/06/2026 |
| BYN/AMD (FX) | 126,898 | 26/06/2026 |
| BYN/AUD (FX) | 0,49998 | 26/06/2026 |
| BYN/AZN (FX) | 0,58602 | 26/06/2026 |
| BYN/CAD (FX) | 0,48937 | 26/06/2026 |
| BYN/CHF (FX) | 0,27916 | 26/06/2026 |
| BYN/CNY (FX) | 2,34348 | 26/06/2026 |
| BYN/EUR (FX) | 0,30278 | 26/06/2026 |
| BYN/GBP (FX) | 0,2612 | 26/06/2026 |
| BYN/GEL (FX) | 0,91131 | 26/06/2026 |
| BYN/HKD (FX) | 2,70317 | 26/06/2026 |
| BYN/ILS (FX) | 1,03497 | 26/06/2026 |
| BYN/INR (FX) | 32,50725 | 26/06/2026 |
| BYN/JPY (FX) | 55,7582 | 26/06/2026 |
| BYN/KGS (FX) | 30,1457 | 26/06/2026 |
| BYN/KZT (FX) | 167,483 | 26/06/2026 |
| BYN/MDL (FX) | 6,11546 | 26/06/2026 |
| BYN/NZD (FX) | 0,61143 | 26/06/2026 |
| BYN/QAR (FX) | 1,2565 | 26/06/2026 |
| BYN/RUB (FX) | 27,1856 | 26/06/2026 |
| BYN/SAR (FX) | 1,29449 | 26/06/2026 |
| BYN/SGD (FX) | 0,44611 | 26/06/2026 |
| BYN/TJS (FX) | 3,19039 | 26/06/2026 |
| BYN/TMT (FX) | 1,20656 | 26/06/2026 |
| BYN/TRY (FX) | 16,0724 | 26/06/2026 |
| BYN/TWD (FX) | 10,98185 | 26/06/2026 |
| BYN/UAH (FX) | 15,4862 | 26/06/2026 |
| BYN/USD (FX) | 0,34472 | 26/06/2026 |
| BYN/UZS (FX) | 4.141,815 | 26/06/2026 |
| BZD/USD (FX) | 0,49689 | 26/06/2026 |
| CDF/USD (FX) | 0,00044 | 26/06/2026 |
| CLF/USD (FX) | 43,4019 | 26/06/2026 |
| CLP/EUR (FX) | 0,00095 | 26/06/2026 |
| CLP/USD (FX) | 0,00108 | 26/06/2026 |
| CNH/USD (FX) | 0,14696 | 26/06/2026 |
| COP/EUR (FX) | 0,00025 | 26/06/2026 |
| COP/USD (FX) | 0,00029 | 26/06/2026 |
| CRC/USD (FX) | 0,0022 | 26/06/2026 |
| CUC/USD (FX) | 1 | 26/06/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,01033 | 26/06/2026 |
| CZK/EUR (FX) | 0,04122 | 26/06/2026 |
| CZK/USD (FX) | 0,04693 | 26/06/2026 |
| DJF/USD (FX) | 0,00563 | 26/06/2026 |
| DKK/EUR (FX) | 0,13379 | 26/06/2026 |
| DKK/GBP (FX) | 0,11542 | 26/06/2026 |
| DKK/USD (FX) | 0,15232 | 26/06/2026 |
| DOP/USD (FX) | 0,01684 | 26/06/2026 |
| DZD/USD (FX) | 0,0075 | 26/06/2026 |
| EGP/USD (FX) | 0,0202 | 26/06/2026 |
| ERN/USD (FX) | 0,06667 | 26/06/2026 |
| ETB/USD (FX) | 0,0063 | 26/06/2026 |
| FJD/USD (FX) | 0,44216 | 26/06/2026 |
| FKP/USD (FX) | 1,31974 | 26/06/2026 |
| GEL/AED (FX) | 1,38946 | 26/06/2026 |
| GEL/AMD (FX) | 139,2555 | 26/06/2026 |
| GEL/AUD (FX) | 0,54867 | 26/06/2026 |
| GEL/AZN (FX) | 0,64309 | 26/06/2026 |
| GEL/BYN (FX) | 1,0974 | 26/06/2026 |
| GEL/CAD (FX) | 0,53703 | 26/06/2026 |
| GEL/CHF (FX) | 0,30635 | 26/06/2026 |
| GEL/CNY (FX) | 2,57168 | 26/06/2026 |
| GEL/EUR (FX) | 0,33227 | 26/06/2026 |
| GEL/GBP (FX) | 0,28664 | 26/06/2026 |
| GEL/HKD (FX) | 2,96642 | 26/06/2026 |
| GEL/ILS (FX) | 1,13577 | 26/06/2026 |
| GEL/INR (FX) | 35,67295 | 26/06/2026 |
| GEL/JPY (FX) | 61,18815 | 26/06/2026 |
| GEL/KGS (FX) | 33,0814 | 26/06/2026 |
| GEL/KZT (FX) | 183,7355 | 26/06/2026 |
| GEL/MDL (FX) | 6,71155 | 26/06/2026 |
| GEL/NZD (FX) | 0,67098 | 26/06/2026 |
| GEL/QAR (FX) | 1,37887 | 26/06/2026 |
| GEL/RUB (FX) | 29,8331 | 26/06/2026 |
| GEL/SAR (FX) | 1,42005 | 26/06/2026 |
| GEL/SGD (FX) | 0,48956 | 26/06/2026 |
| GEL/TJS (FX) | 3,50119 | 26/06/2026 |
| GEL/TMT (FX) | 1,3242 | 26/06/2026 |
| GEL/TRY (FX) | 17,6376 | 26/06/2026 |
| GEL/TWD (FX) | 12,0521 | 26/06/2026 |
| GEL/UAH (FX) | 16,99585 | 26/06/2026 |
| GEL/USD (FX) | 0,37829 | 26/06/2026 |
| GEL/UZS (FX) | 4.545,205 | 26/06/2026 |
| GHS/USD (FX) | 0,08882 | 26/06/2026 |
| GIP/USD (FX) | 1,31974 | 26/06/2026 |
| GMD/USD (FX) | 0,01366 | 26/06/2026 |
| GNF/USD (FX) | 0,00011 | 26/06/2026 |
| GTQ/USD (FX) | 0,13109 | 26/06/2026 |
| GYD/USD (FX) | 0,00478 | 26/06/2026 |
| HKD/AED (FX) | 0,4684 | 26/06/2026 |
| HKD/AMD (FX) | 46,9441 | 26/06/2026 |
| HKD/AUD (FX) | 0,18496 | 26/06/2026 |
| HKD/AZN (FX) | 0,21679 | 26/06/2026 |
| HKD/BYN (FX) | 0,36994 | 26/06/2026 |
| HKD/CAD (FX) | 0,18104 | 26/06/2026 |
| HKD/CHF (FX) | 0,10327 | 26/06/2026 |
| HKD/CNY (FX) | 0,86693 | 26/06/2026 |
| HKD/EUR (FX) | 0,11201 | 26/06/2026 |
| HKD/GBP (FX) | 0,09663 | 26/06/2026 |
| HKD/GEL (FX) | 0,33712 | 26/06/2026 |
| HKD/ILS (FX) | 0,38287 | 26/06/2026 |
| HKD/INR (FX) | 12,0256 | 26/06/2026 |
| HKD/JPY (FX) | 20,62695 | 26/06/2026 |
| HKD/KGS (FX) | 11,15195 | 26/06/2026 |
| HKD/KZT (FX) | 61,93195 | 26/06/2026 |
| HKD/MDL (FX) | 2,26228 | 26/06/2026 |
| HKD/NZD (FX) | 0,22619 | 26/06/2026 |
| HKD/QAR (FX) | 0,46483 | 26/06/2026 |
| HKD/RUB (FX) | 10,05695 | 26/06/2026 |
| HKD/SAR (FX) | 0,47871 | 26/06/2026 |
| HKD/SGD (FX) | 0,16503 | 26/06/2026 |
| HKD/TJS (FX) | 1,18023 | 26/06/2026 |
| HKD/TMT (FX) | 0,44633 | 26/06/2026 |
| HKD/TRY (FX) | 5,94576 | 26/06/2026 |
| HKD/TWD (FX) | 4,06283 | 26/06/2026 |
| HKD/UAH (FX) | 5,72875 | 26/06/2026 |
| HKD/USD (FX) | 0,12752 | 26/06/2026 |
| HKD/UZS (FX) | 1.532,2 | 26/06/2026 |
| HNL/USD (FX) | 0,03742 | 26/06/2026 |
| HRK/USD (FX) | 0,15111 | 26/06/2026 |
| HTG/USD (FX) | 0,00765 | 26/06/2026 |
| HUF/EUR (FX) | 0,00283 | 26/06/2026 |
| HUF/USD (FX) | 0,00322 | 26/06/2026 |
| IDR/USD (FX) | 0,00006 | 26/06/2026 |
| ILS/AED (FX) | 1,22338 | 26/06/2026 |
| ILS/AMD (FX) | 122,611 | 26/06/2026 |
| ILS/AUD (FX) | 0,48309 | 26/06/2026 |
| ILS/AZN (FX) | 0,56623 | 26/06/2026 |
| ILS/BYN (FX) | 0,96622 | 26/06/2026 |
| ILS/CAD (FX) | 0,47284 | 26/06/2026 |
| ILS/CHF (FX) | 0,26973 | 26/06/2026 |
| ILS/CNY (FX) | 2,26429 | 26/06/2026 |
| ILS/EUR (FX) | 0,29255 | 26/06/2026 |
| ILS/GBP (FX) | 0,25238 | 26/06/2026 |
| ILS/GEL (FX) | 0,88052 | 26/06/2026 |
| ILS/HKD (FX) | 2,61185 | 26/06/2026 |
| ILS/INR (FX) | 31,40905 | 26/06/2026 |
| ILS/JPY (FX) | 53,8745 | 26/06/2026 |
| ILS/KGS (FX) | 29,1273 | 26/06/2026 |
| ILS/KZT (FX) | 161,7615 | 26/06/2026 |
| ILS/MDL (FX) | 5,90889 | 26/06/2026 |
| ILS/NZD (FX) | 0,59078 | 26/06/2026 |
| ILS/QAR (FX) | 1,21406 | 26/06/2026 |
| ILS/RUB (FX) | 26,2672 | 26/06/2026 |
| ILS/SAR (FX) | 1,25032 | 26/06/2026 |
| ILS/SGD (FX) | 0,43104 | 26/06/2026 |
| ILS/TJS (FX) | 3,08262 | 26/06/2026 |
| ILS/TMT (FX) | 1,1658 | 26/06/2026 |
| ILS/TRY (FX) | 15,52945 | 26/06/2026 |
| ILS/TWD (FX) | 10,6115 | 26/06/2026 |
| ILS/UAH (FX) | 14,9631 | 26/06/2026 |
| ILS/USD (FX) | 0,33307 | 26/06/2026 |
| ILS/UZS (FX) | 4.001,895 | 26/06/2026 |
| INR/AED (FX) | 0,03895 | 26/06/2026 |
| INR/AMD (FX) | 3,90368 | 26/06/2026 |
| INR/AUD (FX) | 0,01538 | 26/06/2026 |
| INR/AZN (FX) | 0,01803 | 26/06/2026 |
| INR/BYN (FX) | 0,03076 | 26/06/2026 |
| INR/CAD (FX) | 0,01505 | 26/06/2026 |
| INR/CHF (FX) | 0,00859 | 26/06/2026 |
| INR/CNY (FX) | 0,07209 | 26/06/2026 |
| INR/EUR (FX) | 0,00931 | 26/06/2026 |
| INR/GBP (FX) | 0,00804 | 26/06/2026 |
| INR/GEL (FX) | 0,02803 | 26/06/2026 |
| INR/HKD (FX) | 0,08316 | 26/06/2026 |
| INR/ILS (FX) | 0,03184 | 26/06/2026 |
| INR/JPY (FX) | 1,71526 | 26/06/2026 |
| INR/KGS (FX) | 0,92735 | 26/06/2026 |
| INR/KZT (FX) | 5,15 | 26/06/2026 |
| INR/MDL (FX) | 0,18812 | 26/06/2026 |
| INR/NZD (FX) | 0,01881 | 26/06/2026 |
| INR/QAR (FX) | 0,03865 | 26/06/2026 |
| INR/RUB (FX) | 0,83629 | 26/06/2026 |
| INR/SAR (FX) | 0,03981 | 26/06/2026 |
| INR/SGD (FX) | 0,01372 | 26/06/2026 |
| INR/TJS (FX) | 0,09814 | 26/06/2026 |
| INR/TMT (FX) | 0,03712 | 26/06/2026 |
| INR/TRY (FX) | 0,49443 | 26/06/2026 |
| INR/TWD (FX) | 0,33785 | 26/06/2026 |
| INR/UAH (FX) | 0,47638 | 26/06/2026 |
| INR/USD (FX) | 0,0106 | 26/06/2026 |
| INR/UZS (FX) | 127,4115 | 26/06/2026 |
| IQD/USD (FX) | 0,00076 | 26/06/2026 |
| IRR/RUB (FX) | 0,00006 | 26/06/2026 |
| IRR/USD (FX) | 0,0000007273 | 26/06/2026 |
| ISK/EUR (FX) | 0,00694 | 26/06/2026 |
| ISK/USD (FX) | 0,00791 | 26/06/2026 |
| JMD/USD (FX) | 0,00635 | 26/06/2026 |
| JOD/USD (FX) | 1,41044 | 26/06/2026 |
| KES/USD (FX) | 0,00773 | 26/06/2026 |
| KGS/AED (FX) | 0,042 | 26/06/2026 |
| KGS/AMD (FX) | 4,2095 | 26/06/2026 |
| KGS/AUD (FX) | 0,01659 | 26/06/2026 |
| KGS/AZN (FX) | 0,01944 | 26/06/2026 |
| KGS/BYN (FX) | 0,03317 | 26/06/2026 |
| KGS/CAD (FX) | 0,01623 | 26/06/2026 |
| KGS/CHF (FX) | 0,00926 | 26/06/2026 |
| KGS/CNY (FX) | 0,07774 | 26/06/2026 |
| KGS/EUR (FX) | 0,01004 | 26/06/2026 |
| KGS/GBP (FX) | 0,00866 | 26/06/2026 |
| KGS/GEL (FX) | 0,03023 | 26/06/2026 |
| KGS/HKD (FX) | 0,08967 | 26/06/2026 |
| KGS/ILS (FX) | 0,03433 | 26/06/2026 |
| KGS/INR (FX) | 1,07846 | 26/06/2026 |
| KGS/JPY (FX) | 1,84963 | 26/06/2026 |
| KGS/KZT (FX) | 5,55276 | 26/06/2026 |
| KGS/MDL (FX) | 0,20286 | 26/06/2026 |
| KGS/NZD (FX) | 0,02028 | 26/06/2026 |
| KGS/QAR (FX) | 0,04168 | 26/06/2026 |
| KGS/RUB (FX) | 0,90181 | 26/06/2026 |
| KGS/SAR (FX) | 0,04294 | 26/06/2026 |
| KGS/SGD (FX) | 0,0148 | 26/06/2026 |
| KGS/TJS (FX) | 0,10583 | 26/06/2026 |
| KGS/TMT (FX) | 0,04002 | 26/06/2026 |
| KGS/TRY (FX) | 0,53316 | 26/06/2026 |
| KGS/TWD (FX) | 0,36428 | 26/06/2026 |
| KGS/UAH (FX) | 0,5137 | 26/06/2026 |
| KGS/USD (FX) | 0,01144 | 26/06/2026 |
| KGS/UZS (FX) | 137,393 | 26/06/2026 |
| KHR/USD (FX) | 0,00025 | 26/06/2026 |
| KMF/USD (FX) | 0,00231 | 26/06/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00065 | 26/06/2026 |
| KWD/USD (FX) | 3,22979 | 26/06/2026 |
| KYD/USD (FX) | 1,2 | 26/06/2026 |
| KZT/AED (FX) | 0,00757 | 26/06/2026 |
| KZT/AMD (FX) | 0,75829 | 26/06/2026 |
| KZT/AUD (FX) | 0,00299 | 26/06/2026 |
| KZT/AZN (FX) | 0,0035 | 26/06/2026 |
| KZT/BYN (FX) | 0,00598 | 26/06/2026 |
| KZT/CAD (FX) | 0,00292 | 26/06/2026 |
| KZT/CHF (FX) | 0,00167 | 26/06/2026 |
| KZT/CNY (FX) | 0,014 | 26/06/2026 |
| KZT/EUR (FX) | 0,00181 | 26/06/2026 |
| KZT/GBP (FX) | 0,00156 | 26/06/2026 |
| KZT/GEL (FX) | 0,00545 | 26/06/2026 |
| KZT/HKD (FX) | 0,01615 | 26/06/2026 |
| KZT/ILS (FX) | 0,00618 | 26/06/2026 |
| KZT/INR (FX) | 0,19428 | 26/06/2026 |
| KZT/JPY (FX) | 0,33319 | 26/06/2026 |
| KZT/KGS (FX) | 0,18014 | 26/06/2026 |
| KZT/MDL (FX) | 0,03655 | 26/06/2026 |
| KZT/NZD (FX) | 0,00365 | 26/06/2026 |
| KZT/QAR (FX) | 0,00751 | 26/06/2026 |
| KZT/RUB (FX) | 0,16245 | 26/06/2026 |
| KZT/SAR (FX) | 0,00774 | 26/06/2026 |
| KZT/SGD (FX) | 0,00267 | 26/06/2026 |
| KZT/TJS (FX) | 0,01907 | 26/06/2026 |
| KZT/TMT (FX) | 0,00721 | 26/06/2026 |
| KZT/TRY (FX) | 0,09604 | 26/06/2026 |
| KZT/TWD (FX) | 0,06562 | 26/06/2026 |
| KZT/UAH (FX) | 0,09256 | 26/06/2026 |
| KZT/USD (FX) | 0,00206 | 26/06/2026 |
| KZT/UZS (FX) | 24,7504 | 26/06/2026 |
| LAK/USD (FX) | 0,00005 | 26/06/2026 |
| LBP/USD (FX) | 0,00001 | 26/06/2026 |
| LKR/USD (FX) | 0,00297 | 26/06/2026 |
| LRD/USD (FX) | 0,00549 | 26/06/2026 |
| LSL/USD (FX) | 0,06071 | 26/06/2026 |
| LYD/USD (FX) | 0,15606 | 26/06/2026 |
| MAD/USD (FX) | 0,10639 | 26/06/2026 |
| MDL/AED (FX) | 0,2071 | 26/06/2026 |
| MDL/AMD (FX) | 20,75585 | 26/06/2026 |
| MDL/AUD (FX) | 0,08178 | 26/06/2026 |
| MDL/AZN (FX) | 0,09585 | 26/06/2026 |
| MDL/BYN (FX) | 0,16357 | 26/06/2026 |
| MDL/CAD (FX) | 0,08004 | 26/06/2026 |
| MDL/CHF (FX) | 0,04566 | 26/06/2026 |
| MDL/CNY (FX) | 0,3833 | 26/06/2026 |
| MDL/EUR (FX) | 0,04952 | 26/06/2026 |
| MDL/GBP (FX) | 0,04272 | 26/06/2026 |
| MDL/GEL (FX) | 0,14907 | 26/06/2026 |
| MDL/HKD (FX) | 0,44214 | 26/06/2026 |
| MDL/ILS (FX) | 0,16928 | 26/06/2026 |
| MDL/INR (FX) | 5,32027 | 26/06/2026 |
| MDL/JPY (FX) | 9,11998 | 26/06/2026 |
| MDL/KGS (FX) | 4,93072 | 26/06/2026 |
| MDL/KZT (FX) | 27,3862 | 26/06/2026 |
| MDL/NZD (FX) | 0,10001 | 26/06/2026 |
| MDL/QAR (FX) | 0,20552 | 26/06/2026 |
| MDL/RUB (FX) | 4,44657 | 26/06/2026 |
| MDL/SAR (FX) | 0,21173 | 26/06/2026 |
| MDL/SGD (FX) | 0,07297 | 26/06/2026 |
| MDL/TJS (FX) | 0,52187 | 26/06/2026 |
| MDL/TMT (FX) | 0,19741 | 26/06/2026 |
| MDL/TRY (FX) | 2,62886 | 26/06/2026 |
| MDL/TWD (FX) | 1,79622 | 26/06/2026 |
| MDL/UAH (FX) | 2,53359 | 26/06/2026 |
| MDL/USD (FX) | 0,05638 | 26/06/2026 |
| MDL/UZS (FX) | 677,4665 | 26/06/2026 |
| MGA/USD (FX) | 0,00024 | 26/06/2026 |
| MKD/EUR (FX) | 0,01622 | 26/06/2026 |
| MKD/USD (FX) | 0,01847 | 26/06/2026 |
| MMK/USD (FX) | 0,00048 | 26/06/2026 |
| MNT/USD (FX) | 0,00028 | 26/06/2026 |
| MOP/USD (FX) | 0,12381 | 26/06/2026 |
| MRU/EUR (FX) | 0,02196 | 26/06/2026 |
| MRU/USD (FX) | 0,025 | 26/06/2026 |
| MUR/USD (FX) | 0,02096 | 26/06/2026 |
| MVR/USD (FX) | 0,06472 | 26/06/2026 |
| MWK/USD (FX) | 0,00058 | 26/06/2026 |
| MXN/EUR (FX) | 0,05019 | 26/06/2026 |
| MXN/USD (FX) | 0,05714 | 26/06/2026 |
| MYR/USD (FX) | 0,24462 | 26/06/2026 |
| MZN/USD (FX) | 0,01567 | 26/06/2026 |
| NAD/USD (FX) | 0,06071 | 26/06/2026 |
| NGN/USD (FX) | 0,00073 | 26/06/2026 |
| NIO/USD (FX) | 0,02729 | 26/06/2026 |
| NOK/EUR (FX) | 0,08843 | 26/06/2026 |
| NOK/SEK (FX) | 0,98012 | 26/06/2026 |
| NOK/USD (FX) | 0,10069 | 26/06/2026 |
| NPR/USD (FX) | 0,00666 | 26/06/2026 |
| OMR/USD (FX) | 2,60092 | 26/06/2026 |
| PAB/USD (FX) | 1 | 26/06/2026 |
| PEN/USD (FX) | 0,29223 | 26/06/2026 |
| PGK/USD (FX) | 0,2272 | 26/06/2026 |
| PHP/USD (FX) | 0,01631 | 26/06/2026 |
| PKR/USD (FX) | 0,0036 | 26/06/2026 |
| PLN/EUR (FX) | 0,23314 | 26/06/2026 |
| PLN/GBP (FX) | 0,20112 | 26/06/2026 |
| PLN/USD (FX) | 0,26544 | 26/06/2026 |
| PYG/USD (FX) | 0,00016 | 26/06/2026 |
| QAR/AED (FX) | 1,00768 | 26/06/2026 |
| QAR/AMD (FX) | 100,9935 | 26/06/2026 |
| QAR/AUD (FX) | 0,39791 | 26/06/2026 |
| QAR/AZN (FX) | 0,46639 | 26/06/2026 |
| QAR/BYN (FX) | 0,79586 | 26/06/2026 |
| QAR/CAD (FX) | 0,38947 | 26/06/2026 |
| QAR/CHF (FX) | 0,22218 | 26/06/2026 |
| QAR/CNY (FX) | 1,86513 | 26/06/2026 |
| QAR/EUR (FX) | 0,24097 | 26/06/2026 |
| QAR/GBP (FX) | 0,20788 | 26/06/2026 |
| QAR/GEL (FX) | 0,72527 | 26/06/2026 |
| QAR/HKD (FX) | 2,15135 | 26/06/2026 |
| QAR/ILS (FX) | 0,82364 | 26/06/2026 |
| QAR/INR (FX) | 25,884 | 26/06/2026 |
| QAR/JPY (FX) | 44,3757 | 26/06/2026 |
| QAR/KGS (FX) | 23,99175 | 26/06/2026 |
| QAR/KZT (FX) | 133,275 | 26/06/2026 |
| QAR/MDL (FX) | 4,86697 | 26/06/2026 |
| QAR/NZD (FX) | 0,48661 | 26/06/2026 |
| QAR/RUB (FX) | 21,63595 | 26/06/2026 |
| QAR/SAR (FX) | 1,02987 | 26/06/2026 |
| QAR/SGD (FX) | 0,35504 | 26/06/2026 |
| QAR/TJS (FX) | 2,53909 | 26/06/2026 |
| QAR/TMT (FX) | 0,96023 | 26/06/2026 |
| QAR/TRY (FX) | 12,7914 | 26/06/2026 |
| QAR/TWD (FX) | 8,74053 | 26/06/2026 |
| QAR/UAH (FX) | 12,3246 | 26/06/2026 |
| QAR/USD (FX) | 0,27435 | 26/06/2026 |
| QAR/UZS (FX) | 3.296,3 | 26/06/2026 |
| RON/USD (FX) | 0,21725 | 26/06/2026 |
| RSD/EUR (FX) | 0,00852 | 26/06/2026 |
| RSD/USD (FX) | 0,0097 | 26/06/2026 |
| RWF/USD (FX) | 0,00068 | 26/06/2026 |
| SAR/AED (FX) | 0,97846 | 26/06/2026 |
| SAR/AMD (FX) | 98,064 | 26/06/2026 |
| SAR/AUD (FX) | 0,38637 | 26/06/2026 |
| SAR/AZN (FX) | 0,45287 | 26/06/2026 |
| SAR/BYN (FX) | 0,77278 | 26/06/2026 |
| SAR/CAD (FX) | 0,37817 | 26/06/2026 |
| SAR/CHF (FX) | 0,21573 | 26/06/2026 |
| SAR/CNY (FX) | 1,81103 | 26/06/2026 |
| SAR/EUR (FX) | 0,23398 | 26/06/2026 |
| SAR/GBP (FX) | 0,20185 | 26/06/2026 |
| SAR/GEL (FX) | 0,70423 | 26/06/2026 |
| SAR/HKD (FX) | 2,08896 | 26/06/2026 |
| SAR/ILS (FX) | 0,79975 | 26/06/2026 |
| SAR/INR (FX) | 25,13325 | 26/06/2026 |
| SAR/JPY (FX) | 43,08865 | 26/06/2026 |
| SAR/KGS (FX) | 23,29595 | 26/06/2026 |
| SAR/KZT (FX) | 129,4095 | 26/06/2026 |
| SAR/MDL (FX) | 4,72579 | 26/06/2026 |
| SAR/NZD (FX) | 0,4725 | 26/06/2026 |
| SAR/QAR (FX) | 0,971 | 26/06/2026 |
| SAR/RUB (FX) | 21,0085 | 26/06/2026 |
| SAR/SGD (FX) | 0,34475 | 26/06/2026 |
| SAR/TJS (FX) | 2,46544 | 26/06/2026 |
| SAR/TMT (FX) | 0,93237 | 26/06/2026 |
| SAR/TRY (FX) | 12,4204 | 26/06/2026 |
| SAR/TWD (FX) | 8,48702 | 26/06/2026 |
| SAR/UAH (FX) | 11,9671 | 26/06/2026 |
| SAR/USD (FX) | 0,26639 | 26/06/2026 |
| SAR/UZS (FX) | 3.200,69 | 26/06/2026 |
| SBD/USD (FX) | 0,1242 | 26/06/2026 |
| SCR/USD (FX) | 0,07649 | 26/06/2026 |
| SDG/USD (FX) | 0,00167 | 26/06/2026 |
| SEK/EUR (FX) | 0,09023 | 26/06/2026 |
| SEK/GBP (FX) | 0,07784 | 26/06/2026 |
| SEK/NOK (FX) | 1,02029 | 26/06/2026 |
| SEK/USD (FX) | 0,10273 | 26/06/2026 |
| SGD/AED (FX) | 2,8382 | 26/06/2026 |
| SGD/AMD (FX) | 284,454 | 26/06/2026 |
| SGD/AUD (FX) | 1,12075 | 26/06/2026 |
| SGD/AZN (FX) | 1,31363 | 26/06/2026 |
| SGD/BYN (FX) | 2,2416 | 26/06/2026 |
| SGD/CAD (FX) | 1,09697 | 26/06/2026 |
| SGD/CHF (FX) | 0,62577 | 26/06/2026 |
| SGD/CNY (FX) | 5,25325 | 26/06/2026 |
| SGD/EUR (FX) | 0,67872 | 26/06/2026 |
| SGD/GBP (FX) | 0,58551 | 26/06/2026 |
| SGD/GEL (FX) | 2,04278 | 26/06/2026 |
| SGD/HKD (FX) | 6,05942 | 26/06/2026 |
| SGD/ILS (FX) | 2,31983 | 26/06/2026 |
| SGD/INR (FX) | 72,90395 | 26/06/2026 |
| SGD/JPY (FX) | 124,987 | 26/06/2026 |
| SGD/KGS (FX) | 67,5744 | 26/06/2026 |
| SGD/KZT (FX) | 375,381 | 26/06/2026 |
| SGD/MDL (FX) | 13,7082 | 26/06/2026 |
| SGD/NZD (FX) | 1,37059 | 26/06/2026 |
| SGD/QAR (FX) | 2,81657 | 26/06/2026 |
| SGD/RUB (FX) | 60,93915 | 26/06/2026 |
| SGD/SAR (FX) | 2,9007 | 26/06/2026 |
| SGD/TJS (FX) | 7,15152 | 26/06/2026 |
| SGD/TMT (FX) | 2,70457 | 26/06/2026 |
| SGD/TRY (FX) | 36,0278 | 26/06/2026 |
| SGD/TWD (FX) | 24,61825 | 26/06/2026 |
| SGD/UAH (FX) | 34,7133 | 26/06/2026 |
| SGD/USD (FX) | 0,77272 | 26/06/2026 |
| SGD/UZS (FX) | 9.284,255 | 26/06/2026 |
| SHP/USD (FX) | 1,31974 | 26/06/2026 |
| SLL/USD (FX) | 0,00005 | 26/06/2026 |
| SOS/USD (FX) | 0,00175 | 26/06/2026 |
| SRD/USD (FX) | 0,02667 | 26/06/2026 |
| STD/USD (FX) | 0,00005 | 26/06/2026 |
| STN/EUR (FX) | 0,04024 | 26/06/2026 |
| STN/USD (FX) | 0,04581 | 26/06/2026 |
| SVC/USD (FX) | 0,11429 | 26/06/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06071 | 26/06/2026 |
| THB/USD (FX) | 0,02999 | 26/06/2026 |
| TJS/AED (FX) | 0,39687 | 26/06/2026 |
| TJS/AMD (FX) | 39,7769 | 26/06/2026 |
| TJS/AUD (FX) | 0,15672 | 26/06/2026 |
| TJS/AZN (FX) | 0,18369 | 26/06/2026 |
| TJS/BYN (FX) | 0,31346 | 26/06/2026 |
| TJS/CAD (FX) | 0,1534 | 26/06/2026 |
| TJS/CHF (FX) | 0,08751 | 26/06/2026 |
| TJS/CNY (FX) | 0,73458 | 26/06/2026 |
| TJS/EUR (FX) | 0,09491 | 26/06/2026 |
| TJS/GBP (FX) | 0,08188 | 26/06/2026 |
| TJS/GEL (FX) | 0,28566 | 26/06/2026 |
| TJS/HKD (FX) | 0,84732 | 26/06/2026 |
| TJS/ILS (FX) | 0,32428 | 26/06/2026 |
| TJS/INR (FX) | 10,19425 | 26/06/2026 |
| TJS/JPY (FX) | 17,4777 | 26/06/2026 |
| TJS/KGS (FX) | 9,44934 | 26/06/2026 |
| TJS/KZT (FX) | 52,48085 | 26/06/2026 |
| TJS/MDL (FX) | 1,91706 | 26/06/2026 |
| TJS/NZD (FX) | 0,19166 | 26/06/2026 |
| TJS/QAR (FX) | 0,39386 | 26/06/2026 |
| TJS/RUB (FX) | 8,5215 | 26/06/2026 |
| TJS/SAR (FX) | 0,4056 | 26/06/2026 |
| TJS/SGD (FX) | 0,13984 | 26/06/2026 |
| TJS/TMT (FX) | 0,37824 | 26/06/2026 |
| TJS/TRY (FX) | 5,03799 | 26/06/2026 |
| TJS/TWD (FX) | 3,44261 | 26/06/2026 |
| TJS/UAH (FX) | 4,85462 | 26/06/2026 |
| TJS/USD (FX) | 0,10805 | 26/06/2026 |
| TJS/UZS (FX) | 1.298,285 | 26/06/2026 |
| TMT/AED (FX) | 1,04988 | 26/06/2026 |
| TMT/AMD (FX) | 105,226 | 26/06/2026 |
| TMT/AUD (FX) | 0,41459 | 26/06/2026 |
| TMT/AZN (FX) | 0,48594 | 26/06/2026 |
| TMT/BYN (FX) | 0,82924 | 26/06/2026 |
| TMT/CAD (FX) | 0,40579 | 26/06/2026 |
| TMT/CHF (FX) | 0,23149 | 26/06/2026 |
| TMT/CNY (FX) | 1,94325 | 26/06/2026 |
| TMT/EUR (FX) | 0,25107 | 26/06/2026 |
| TMT/GBP (FX) | 0,2166 | 26/06/2026 |
| TMT/GEL (FX) | 0,75577 | 26/06/2026 |
| TMT/HKD (FX) | 2,24151 | 26/06/2026 |
| TMT/ILS (FX) | 0,85785 | 26/06/2026 |
| TMT/INR (FX) | 26,96835 | 26/06/2026 |
| TMT/JPY (FX) | 46,2355 | 26/06/2026 |
| TMT/KGS (FX) | 24,99715 | 26/06/2026 |
| TMT/KZT (FX) | 138,867 | 26/06/2026 |
| TMT/MDL (FX) | 5,07258 | 26/06/2026 |
| TMT/NZD (FX) | 0,50701 | 26/06/2026 |
| TMT/QAR (FX) | 1,04192 | 26/06/2026 |
| TMT/RUB (FX) | 22,5427 | 26/06/2026 |
| TMT/SAR (FX) | 1,07298 | 26/06/2026 |
| TMT/SGD (FX) | 0,36993 | 26/06/2026 |
| TMT/TJS (FX) | 2,64582 | 26/06/2026 |
| TMT/TRY (FX) | 13,3275 | 26/06/2026 |
| TMT/TWD (FX) | 9,10712 | 26/06/2026 |
| TMT/UAH (FX) | 12,8459 | 26/06/2026 |
| TMT/USD (FX) | 0,28585 | 26/06/2026 |
| TMT/UZS (FX) | 3.434,59 | 26/06/2026 |
| TND/USD (FX) | 0,33904 | 26/06/2026 |
| TOP/USD (FX) | 0,41532 | 26/06/2026 |
| TRY/AED (FX) | 0,07878 | 26/06/2026 |
| TRY/AMD (FX) | 7,89539 | 26/06/2026 |
| TRY/AUD (FX) | 0,03111 | 26/06/2026 |
| TRY/AZN (FX) | 0,03646 | 26/06/2026 |
| TRY/BYN (FX) | 0,06222 | 26/06/2026 |
| TRY/CAD (FX) | 0,03045 | 26/06/2026 |
| TRY/CHF (FX) | 0,01737 | 26/06/2026 |
| TRY/CNY (FX) | 0,14581 | 26/06/2026 |
| TRY/EUR (FX) | 0,01884 | 26/06/2026 |
| TRY/GBP (FX) | 0,01625 | 26/06/2026 |
| TRY/GEL (FX) | 0,0567 | 26/06/2026 |
| TRY/HKD (FX) | 0,16819 | 26/06/2026 |
| TRY/ILS (FX) | 0,06437 | 26/06/2026 |
| TRY/INR (FX) | 2,02347 | 26/06/2026 |
| TRY/JPY (FX) | 3,46918 | 26/06/2026 |
| TRY/KGS (FX) | 1,87562 | 26/06/2026 |
| TRY/KZT (FX) | 10,41605 | 26/06/2026 |
| TRY/MDL (FX) | 0,38049 | 26/06/2026 |
| TRY/NZD (FX) | 0,03804 | 26/06/2026 |
| TRY/QAR (FX) | 0,07818 | 26/06/2026 |
| TRY/RUB (FX) | 1,69145 | 26/06/2026 |
| TRY/SAR (FX) | 0,08051 | 26/06/2026 |
| TRY/SGD (FX) | 0,02776 | 26/06/2026 |
| TRY/TJS (FX) | 0,1985 | 26/06/2026 |
| TRY/TMT (FX) | 0,07507 | 26/06/2026 |
| TRY/TWD (FX) | 0,68333 | 26/06/2026 |
| TRY/UAH (FX) | 0,9635 | 26/06/2026 |
| TRY/USD (FX) | 0,02145 | 26/06/2026 |
| TRY/UZS (FX) | 257,696 | 26/06/2026 |
| TTD/USD (FX) | 0,14714 | 26/06/2026 |
| TWD/AED (FX) | 0,11528 | 26/06/2026 |
| TWD/AMD (FX) | 11,5541 | 26/06/2026 |
| TWD/AUD (FX) | 0,04552 | 26/06/2026 |
| TWD/AZN (FX) | 0,05336 | 26/06/2026 |
| TWD/BYN (FX) | 0,09105 | 26/06/2026 |
| TWD/CAD (FX) | 0,04456 | 26/06/2026 |
| TWD/CHF (FX) | 0,02542 | 26/06/2026 |
| TWD/CNY (FX) | 0,21337 | 26/06/2026 |
| TWD/EUR (FX) | 0,02757 | 26/06/2026 |
| TWD/GBP (FX) | 0,02378 | 26/06/2026 |
| TWD/GEL (FX) | 0,08297 | 26/06/2026 |
| TWD/HKD (FX) | 0,24612 | 26/06/2026 |
| TWD/ILS (FX) | 0,09424 | 26/06/2026 |
| TWD/INR (FX) | 2,95963 | 26/06/2026 |
| TWD/JPY (FX) | 5,07688 | 26/06/2026 |
| TWD/KGS (FX) | 2,74478 | 26/06/2026 |
| TWD/KZT (FX) | 15,2426 | 26/06/2026 |
| TWD/MDL (FX) | 0,55681 | 26/06/2026 |
| TWD/NZD (FX) | 0,05568 | 26/06/2026 |
| TWD/QAR (FX) | 0,11441 | 26/06/2026 |
| TWD/RUB (FX) | 2,47522 | 26/06/2026 |
| TWD/SAR (FX) | 0,11782 | 26/06/2026 |
| TWD/SGD (FX) | 0,04062 | 26/06/2026 |
| TWD/TJS (FX) | 0,29048 | 26/06/2026 |
| TWD/TMT (FX) | 0,10986 | 26/06/2026 |
| TWD/TRY (FX) | 1,4634 | 26/06/2026 |
| TWD/UAH (FX) | 1,41 | 26/06/2026 |
| TWD/USD (FX) | 0,03139 | 26/06/2026 |
| TWD/UZS (FX) | 377,1125 | 26/06/2026 |
| TZS/USD (FX) | 0,00038 | 26/06/2026 |
| UAH/AED (FX) | 0,08179 | 26/06/2026 |
| UAH/AMD (FX) | 8,19707 | 26/06/2026 |
| UAH/AUD (FX) | 0,0323 | 26/06/2026 |
| UAH/AZN (FX) | 0,03785 | 26/06/2026 |
| UAH/BYN (FX) | 0,0646 | 26/06/2026 |
| UAH/CAD (FX) | 0,03161 | 26/06/2026 |
| UAH/CHF (FX) | 0,01803 | 26/06/2026 |
| UAH/CNY (FX) | 0,15138 | 26/06/2026 |
| UAH/EUR (FX) | 0,01956 | 26/06/2026 |
| UAH/GBP (FX) | 0,01687 | 26/06/2026 |
| UAH/GEL (FX) | 0,05887 | 26/06/2026 |
| UAH/HKD (FX) | 0,17461 | 26/06/2026 |
| UAH/ILS (FX) | 0,06686 | 26/06/2026 |
| UAH/INR (FX) | 2,09983 | 26/06/2026 |
| UAH/JPY (FX) | 3,6018 | 26/06/2026 |
| UAH/KGS (FX) | 1,94728 | 26/06/2026 |
| UAH/KZT (FX) | 10,81685 | 26/06/2026 |
| UAH/MDL (FX) | 0,39513 | 26/06/2026 |
| UAH/NZD (FX) | 0,0395 | 26/06/2026 |
| UAH/QAR (FX) | 0,08117 | 26/06/2026 |
| UAH/RUB (FX) | 1,75605 | 26/06/2026 |
| UAH/SAR (FX) | 0,08359 | 26/06/2026 |
| UAH/SGD (FX) | 0,02882 | 26/06/2026 |
| UAH/TJS (FX) | 0,20611 | 26/06/2026 |
| UAH/TMT (FX) | 0,07797 | 26/06/2026 |
| UAH/TRY (FX) | 1,03821 | 26/06/2026 |
| UAH/TWD (FX) | 0,70946 | 26/06/2026 |
| UAH/USD (FX) | 0,02227 | 26/06/2026 |
| UAH/UZS (FX) | 267,552 | 26/06/2026 |
| UGX/USD (FX) | 0,00027 | 26/06/2026 |
| UYU/USD (FX) | 0,02491 | 26/06/2026 |
| UZS/AED (FX) | 0,00031 | 26/06/2026 |
| UZS/AMD (FX) | 0,03064 | 26/06/2026 |
| UZS/AUD (FX) | 0,00012 | 26/06/2026 |
| UZS/AZN (FX) | 0,00014 | 26/06/2026 |
| UZS/BYN (FX) | 0,00024 | 26/06/2026 |
| UZS/CAD (FX) | 0,00012 | 26/06/2026 |
| UZS/CHF (FX) | 0,00007 | 26/06/2026 |
| UZS/CNY (FX) | 0,00057 | 26/06/2026 |
| UZS/EUR (FX) | 0,00007 | 26/06/2026 |
| UZS/GBP (FX) | 0,00006 | 26/06/2026 |
| UZS/GEL (FX) | 0,00022 | 26/06/2026 |
| UZS/HKD (FX) | 0,00065 | 26/06/2026 |
| UZS/ILS (FX) | 0,00025 | 26/06/2026 |
| UZS/INR (FX) | 0,00785 | 26/06/2026 |
| UZS/JPY (FX) | 0,01346 | 26/06/2026 |
| UZS/KGS (FX) | 0,00728 | 26/06/2026 |
| UZS/KZT (FX) | 0,04042 | 26/06/2026 |
| UZS/MDL (FX) | 0,00148 | 26/06/2026 |
| UZS/NZD (FX) | 0,00015 | 26/06/2026 |
| UZS/QAR (FX) | 0,0003 | 26/06/2026 |
| UZS/RUB (FX) | 0,00656 | 26/06/2026 |
| UZS/SAR (FX) | 0,00031 | 26/06/2026 |
| UZS/SGD (FX) | 0,00011 | 26/06/2026 |
| UZS/TJS (FX) | 0,00077 | 26/06/2026 |
| UZS/TMT (FX) | 0,00029 | 26/06/2026 |
| UZS/TRY (FX) | 0,00388 | 26/06/2026 |
| UZS/TWD (FX) | 0,00265 | 26/06/2026 |
| UZS/UAH (FX) | 0,00374 | 26/06/2026 |
| UZS/USD (FX) | 0,00008 | 26/06/2026 |
| VES/EUR (FX) | 0,00141 | 26/06/2026 |
| VES/USD (FX) | 0,00161 | 26/06/2026 |
| VND/USD (FX) | 0,00004 | 26/06/2026 |
| VUV/USD (FX) | 0,00839 | 26/06/2026 |
| WST/USD (FX) | 0,3605 | 26/06/2026 |
| XAF/USD (FX) | 0,00174 | 26/06/2026 |
| XCD/USD (FX) | 0,37037 | 26/06/2026 |
| XOF/USD (FX) | 0,00174 | 26/06/2026 |
| XPF/USD (FX) | 0,00954 | 26/06/2026 |
| YER/USD (FX) | 0,00419 | 26/06/2026 |
| ZAR/EUR (FX) | 0,05331 | 26/06/2026 |
| ZAR/GBP (FX) | 0,046 | 26/06/2026 |
| ZAR/USD (FX) | 0,06071 | 26/06/2026 |
| ZMW/USD (FX) | 0,0555 | 26/06/2026 |
| ZWD/USD (FX) | 0,00267 | 26/06/2026 |
| AUD/MXN (FX) | 12,0672 | 26/06/2026 |
| AUD/NOK (FX) | 6,84755 | 26/06/2026 |
| AUD/PLN (FX) | 2,59743 | 26/06/2026 |
| AUD/SEK (FX) | 6,71143 | 26/06/2026 |
| AUD/ZAR (FX) | 11,3567 | 26/06/2026 |
| BHD/EUR (FX) | 2,3298 | 26/06/2026 |
| CAD/MXN (FX) | 12,32875 | 26/06/2026 |
| CAD/NOK (FX) | 6,99596 | 26/06/2026 |
| CAD/PLN (FX) | 2,65373 | 26/06/2026 |
| CAD/SEK (FX) | 6,8569 | 26/06/2026 |
| CAD/ZAR (FX) | 11,60285 | 26/06/2026 |
| CHF/CZK (FX) | 26,3117 | 26/06/2026 |
| CHF/DKK (FX) | 8,10658 | 26/06/2026 |
| CHF/HUF (FX) | 383,744 | 26/06/2026 |
| CHF/MXN (FX) | 21,6121 | 26/06/2026 |
| CHF/NOK (FX) | 12,2638 | 26/06/2026 |
| CHF/PLN (FX) | 4,65195 | 26/06/2026 |
| CHF/SEK (FX) | 12,02005 | 26/06/2026 |
| CHF/ZAR (FX) | 20,33965 | 26/06/2026 |
| CZK/RUB (FX) | 3,70111 | 26/06/2026 |
| DKK/JPY (FX) | 24,6383 | 26/06/2026 |
| DKK/RUB (FX) | 12,01275 | 26/06/2026 |
| DKK/SEK (FX) | 1,48275 | 26/06/2026 |
| EUR/BHD (FX) | 0,42922 | 26/06/2026 |
| EUR/BMD (FX) | 1,13851 | 26/06/2026 |
| EUR/IDR (FX) | 20.317,75 | 26/06/2026 |
| EUR/KRW (FX) | 1.748,03 | 26/06/2026 |
| EUR/KYD (FX) | 0,94875 | 26/06/2026 |
| EUR/MYR (FX) | 4,65415 | 26/06/2026 |
| EUR/THB (FX) | 37,9692 | 26/06/2026 |
| EUR/UGX (FX) | 4.179,58 | 26/06/2026 |
| EUR/VND (FX) | 29.942,7 | 26/06/2026 |
| GBP/CZK (FX) | 28,12105 | 26/06/2026 |
| GBP/HUF (FX) | 410,132 | 26/06/2026 |
| GBP/MXN (FX) | 23,09825 | 26/06/2026 |
| GBP/NOK (FX) | 13,10715 | 26/06/2026 |
| HKD/MXN (FX) | 2,23195 | 26/06/2026 |
| HKD/SEK (FX) | 1,24134 | 26/06/2026 |
| LYD/EUR (FX) | 0,13707 | 26/06/2026 |
| MXN/JPY (FX) | 9,24171 | 26/06/2026 |
| NOK/DKK (FX) | 0,66102 | 26/06/2026 |
| NOK/JPY (FX) | 16,2864 | 26/06/2026 |
| NOK/RUB (FX) | 7,94064 | 26/06/2026 |
| NOK/TRY (FX) | 4,69459 | 26/06/2026 |
| NZD/MXN (FX) | 9,86754 | 26/06/2026 |
| NZD/PLN (FX) | 2,12396 | 26/06/2026 |
| NZD/SEK (FX) | 5,48804 | 26/06/2026 |
| PLN/JPY (FX) | 42,93545 | 26/06/2026 |
| PLN/RUB (FX) | 20,9337 | 26/06/2026 |
| PLN/SEK (FX) | 2,58388 | 26/06/2026 |
| PLN/TRY (FX) | 12,37625 | 26/06/2026 |
| SEK/JPY (FX) | 16,6167 | 26/06/2026 |
| SEK/MXN (FX) | 1,79801 | 26/06/2026 |
| SEK/RUB (FX) | 8,10168 | 26/06/2026 |
| SEK/TRY (FX) | 4,7898 | 26/06/2026 |
| SGD/MXN (FX) | 13,5243 | 26/06/2026 |
| SLE/USD (FX) | 0,04033 | 26/06/2026 |
| USD/LTL (FX) | 3,03275 | 26/06/2026 |
| USD/SLE (FX) | 24,8 | 26/06/2026 |
| XAG/RUB (FX) | 4.671,19 | 26/06/2026 |
| XAU/RUB (FX) | 322.408,5 | 26/06/2026 |
| XPD/RUB (FX) | 94.004,9 | 26/06/2026 |
| XPT/RUB (FX) | 127.138 | 26/06/2026 |
| ZAR/JPY (FX) | 9,81997 | 26/06/2026 |
Bond-Screener