Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75543, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,14636 | 15/07/2026 |
| GBP/USD (FX) | 1,35391 | 15/07/2026 |
| USD/JPY (FX) | 162,195 | 15/07/2026 |
| USD/CHF (FX) | 0,80534 | 15/07/2026 |
| USD/CAD (FX) | 1,40414 | 15/07/2026 |
| AUD/USD (FX) | 0,70065 | 15/07/2026 |
| NZD/USD (FX) | 0,58499 | 15/07/2026 |
| USD/CNY (FX) | 6,7688 | 15/07/2026 |
| USD/RUB (FX) | 77,499 | 15/07/2026 |
| EUR/RUB (FX) | 88,8478 | 15/07/2026 |
| USD/AED (FX) | 3,6726 | 15/07/2026 |
| USD/AFN (FX) | 66,2 | 15/07/2026 |
| USD/ALL (FX) | 81,675 | 15/07/2026 |
| USD/AMD (FX) | 365,0445 | 15/07/2026 |
| USD/ANG (FX) | 1,79 | 15/07/2026 |
| USD/AOA (FX) | 917 | 15/07/2026 |
| USD/ARS (FX) | 1.475,945 | 15/07/2026 |
| USD/AUD (FX) | 1,42723 | 15/07/2026 |
| USD/AWG (FX) | 1,79625 | 15/07/2026 |
| USD/AZN (FX) | 1,7 | 15/07/2026 |
| USD/BAM (FX) | 1,70619 | 15/07/2026 |
| USD/BBD (FX) | 2 | 15/07/2026 |
| USD/BDT (FX) | 122,883 | 15/07/2026 |
| USD/BGN (FX) | 1,70619 | 15/07/2026 |
| USD/BHD (FX) | 0,37632 | 15/07/2026 |
| USD/BIF (FX) | 2.973,285 | 15/07/2026 |
| USD/BMD (FX) | 1 | 15/07/2026 |
| USD/BND (FX) | 1,289 | 15/07/2026 |
| USD/BOB (FX) | 6,92384 | 15/07/2026 |
| USD/BRL (FX) | 5,08503 | 15/07/2026 |
| USD/BSD (FX) | 1 | 15/07/2026 |
| USD/BTN (FX) | 96,27255 | 15/07/2026 |
| USD/BWP (FX) | 13,52585 | 15/07/2026 |
| USD/BYN (FX) | 2,8723 | 15/07/2026 |
| USD/BZD (FX) | 2,0091 | 15/07/2026 |
| USD/CDF (FX) | 2.259 | 15/07/2026 |
| USD/CLF (FX) | 0,02351 | 15/07/2026 |
| USD/CLP (FX) | 925,7 | 15/07/2026 |
| USD/CNH (FX) | 6,76816 | 15/07/2026 |
| USD/COP (FX) | 3.231,71 | 15/07/2026 |
| USD/CRC (FX) | 452,647 | 15/07/2026 |
| USD/CUC (FX) | 1 | 15/07/2026 |
| USD/CUP (FX) | 23,9174 | 15/07/2026 |
| USD/CVE (FX) | 96,19045 | 15/07/2026 |
| USD/CZK (FX) | 21,1157 | 15/07/2026 |
| USD/DJF (FX) | 177,71 | 15/07/2026 |
| USD/DKK (FX) | 6,52085 | 15/07/2026 |
| USD/DOP (FX) | 58,2233 | 15/07/2026 |
| USD/DZD (FX) | 132,999 | 15/07/2026 |
| USD/EGP (FX) | 50,53065 | 15/07/2026 |
| USD/ERN (FX) | 15 | 15/07/2026 |
| USD/ETB (FX) | 159,2785 | 15/07/2026 |
| USD/EUR (FX) | 0,87236 | 15/07/2026 |
| USD/FJD (FX) | 2,23069 | 15/07/2026 |
| USD/FKP (FX) | 0,73862 | 15/07/2026 |
| USD/GBP (FX) | 0,73862 | 15/07/2026 |
| USD/GEL (FX) | 2,6214 | 15/07/2026 |
| USD/GHS (FX) | 11,4842 | 15/07/2026 |
| USD/GIP (FX) | 0,73862 | 15/07/2026 |
| USD/GMD (FX) | 74,065 | 15/07/2026 |
| USD/GNF (FX) | 8.742,09 | 15/07/2026 |
| USD/GTQ (FX) | 7,60471 | 15/07/2026 |
| USD/GYD (FX) | 208,3875 | 15/07/2026 |
| USD/HKD (FX) | 7,83902 | 15/07/2026 |
| USD/HNL (FX) | 26,8355 | 15/07/2026 |
| USD/HRK (FX) | 6,57278 | 15/07/2026 |
| USD/HTG (FX) | 130,1785 | 15/07/2026 |
| USD/HUF (FX) | 313,295 | 15/07/2026 |
| USD/IDR (FX) | 18.054,4 | 15/07/2026 |
| USD/ILS (FX) | 2,99703 | 15/07/2026 |
| USD/INR (FX) | 96,27255 | 15/07/2026 |
| USD/IQD (FX) | 1.310 | 15/07/2026 |
| USD/IRR (FX) | 1.375.000 | 15/07/2026 |
| USD/ISK (FX) | 124,8625 | 15/07/2026 |
| USD/JMD (FX) | 157,87 | 15/07/2026 |
| USD/JOD (FX) | 0,709 | 15/07/2026 |
| USD/KES (FX) | 129,31 | 15/07/2026 |
| USD/KGS (FX) | 87,45 | 15/07/2026 |
| USD/KHR (FX) | 4.024,81 | 15/07/2026 |
| USD/KMF (FX) | 429,1715 | 15/07/2026 |
| USD/KPW (FX) | 900,02385 | 15/07/2026 |
| USD/KRW (FX) | 1.485,82 | 15/07/2026 |
| USD/KWD (FX) | 0,30932 | 15/07/2026 |
| USD/KYD (FX) | 0,83333 | 15/07/2026 |
| USD/KZT (FX) | 469,392 | 15/07/2026 |
| USD/LAK (FX) | 22.527,45 | 15/07/2026 |
| USD/LBP (FX) | 89.193,2 | 15/07/2026 |
| USD/LKR (FX) | 334,909 | 15/07/2026 |
| USD/LRD (FX) | 180,823 | 15/07/2026 |
| USD/LSL (FX) | 16,32685 | 15/07/2026 |
| USD/LYD (FX) | 6,38346 | 15/07/2026 |
| USD/MAD (FX) | 9,33705 | 15/07/2026 |
| USD/MDL (FX) | 17,51235 | 15/07/2026 |
| USD/MGA (FX) | 4.300 | 15/07/2026 |
| USD/MKD (FX) | 53,7807 | 15/07/2026 |
| USD/MMK (FX) | 2.099,49 | 15/07/2026 |
| USD/MNT (FX) | 3.586,8875 | 15/07/2026 |
| USD/MOP (FX) | 8,0742 | 15/07/2026 |
| USD/MRU (FX) | 40,0029 | 15/07/2026 |
| USD/MUR (FX) | 47,12 | 15/07/2026 |
| USD/MVR (FX) | 15,46 | 15/07/2026 |
| USD/MWK (FX) | 1.735,535 | 15/07/2026 |
| USD/MXN (FX) | 17,38765 | 15/07/2026 |
| USD/MYR (FX) | 4,0782 | 15/07/2026 |
| USD/MZN (FX) | 63,75148 | 15/07/2026 |
| USD/NAD (FX) | 16,32685 | 15/07/2026 |
| USD/NGN (FX) | 1.377,12 | 15/07/2026 |
| USD/NIO (FX) | 36,65085 | 15/07/2026 |
| USD/NOK (FX) | 9,65434 | 15/07/2026 |
| USD/NPR (FX) | 153,3185 | 15/07/2026 |
| USD/NZD (FX) | 1,70951 | 15/07/2026 |
| USD/OMR (FX) | 0,38457 | 15/07/2026 |
| USD/PAB (FX) | 1 | 15/07/2026 |
| USD/PEN (FX) | 3,3825 | 15/07/2026 |
| USD/PGK (FX) | 4,38839 | 15/07/2026 |
| USD/PHP (FX) | 61,67 | 15/07/2026 |
| USD/PKR (FX) | 276,813 | 15/07/2026 |
| USD/PLN (FX) | 3,76909 | 15/07/2026 |
| USD/PYG (FX) | 6.040,93 | 15/07/2026 |
| USD/QAR (FX) | 3,646 | 15/07/2026 |
| USD/RON (FX) | 4,56983 | 15/07/2026 |
| USD/RSD (FX) | 102,402 | 15/07/2026 |
| USD/RWF (FX) | 1.465,285 | 15/07/2026 |
| USD/SAR (FX) | 3,75516 | 15/07/2026 |
| USD/SBD (FX) | 8,07137 | 15/07/2026 |
| USD/SCR (FX) | 13,9409 | 15/07/2026 |
| USD/SDG (FX) | 600,5 | 15/07/2026 |
| USD/SEK (FX) | 9,59142 | 15/07/2026 |
| USD/SGD (FX) | 1,289 | 15/07/2026 |
| USD/SHP (FX) | 0,73862 | 15/07/2026 |
| USD/SLL (FX) | 19.750 | 15/07/2026 |
| USD/SOS (FX) | 571,5 | 15/07/2026 |
| USD/SRD (FX) | 37,67425 | 15/07/2026 |
| USD/STD (FX) | 21.468,75 | 15/07/2026 |
| USD/STN (FX) | 21,46875 | 15/07/2026 |
| USD/SVC (FX) | 8,75 | 15/07/2026 |
| USD/SYP (FX) | 120,93563 | 15/07/2026 |
| USD/SZL (FX) | 16,32685 | 15/07/2026 |
| USD/THB (FX) | 33,592 | 15/07/2026 |
| USD/TJS (FX) | 9,1833 | 15/07/2026 |
| USD/TMT (FX) | 3,47211 | 15/07/2026 |
| USD/TND (FX) | 2,93766 | 15/07/2026 |
| USD/TOP (FX) | 2,40777 | 15/07/2026 |
| USD/TRY (FX) | 47,02765 | 15/07/2026 |
| USD/TTD (FX) | 6,76737 | 15/07/2026 |
| USD/TWD (FX) | 32,1544 | 15/07/2026 |
| USD/TZS (FX) | 2.629,715 | 15/07/2026 |
| USD/UAH (FX) | 44,6134 | 15/07/2026 |
| USD/UGX (FX) | 3.683,13 | 15/07/2026 |
| USD/UYU (FX) | 40,08215 | 15/07/2026 |
| USD/UZS (FX) | 12.039,5 | 15/07/2026 |
| USD/VES (FX) | 724,8395 | 15/07/2026 |
| USD/VND (FX) | 26.255,5 | 15/07/2026 |
| USD/VUV (FX) | 119,2704 | 15/07/2026 |
| USD/WST (FX) | 2,77547 | 15/07/2026 |
| USD/XAF (FX) | 572,2285 | 15/07/2026 |
| USD/XCD (FX) | 2,7 | 15/07/2026 |
| USD/XOF (FX) | 572,2285 | 15/07/2026 |
| USD/XPF (FX) | 104,1 | 15/07/2026 |
| USD/YER (FX) | 236,8225 | 15/07/2026 |
| USD/ZAR (FX) | 16,32685 | 15/07/2026 |
| USD/ZMW (FX) | 18,1421 | 15/07/2026 |
| USD/ZWD (FX) | 374,8 | 15/07/2026 |
| EUR/AED (FX) | 4,21005 | 15/07/2026 |
| EUR/ALL (FX) | 93,7317 | 15/07/2026 |
| EUR/AMD (FX) | 418,4715 | 15/07/2026 |
| EUR/AUD (FX) | 1,63616 | 15/07/2026 |
| EUR/AZN (FX) | 1,94881 | 15/07/2026 |
| EUR/BAM (FX) | 1,95583 | 15/07/2026 |
| EUR/BGN (FX) | 1,95583 | 15/07/2026 |
| EUR/BYN (FX) | 3,29268 | 15/07/2026 |
| EUR/BRL (FX) | 5,82945 | 15/07/2026 |
| EUR/CAD (FX) | 1,60963 | 15/07/2026 |
| EUR/CHF (FX) | 0,92321 | 15/07/2026 |
| EUR/CLP (FX) | 1.061,18 | 15/07/2026 |
| EUR/CNH (FX) | 7,75871 | 15/07/2026 |
| EUR/CNY (FX) | 7,75974 | 15/07/2026 |
| EUR/COP (FX) | 3.704,69 | 15/07/2026 |
| EUR/CZK (FX) | 24,2025 | 15/07/2026 |
| EUR/DKK (FX) | 7,47514 | 15/07/2026 |
| EUR/GBP (FX) | 0,84671 | 15/07/2026 |
| EUR/GEL (FX) | 3,00506 | 15/07/2026 |
| EUR/HKD (FX) | 8,98644 | 15/07/2026 |
| EUR/HUF (FX) | 359,1405 | 15/07/2026 |
| EUR/ILS (FX) | 3,43566 | 15/07/2026 |
| EUR/INR (FX) | 110,3625 | 15/07/2026 |
| EUR/ISK (FX) | 143,111 | 15/07/2026 |
| EUR/JPY (FX) | 185,93 | 15/07/2026 |
| EUR/KGS (FX) | 100,2485 | 15/07/2026 |
| EUR/KZT (FX) | 537,802 | 15/07/2026 |
| EUR/MDL (FX) | 20,0754 | 15/07/2026 |
| EUR/MKD (FX) | 61,65175 | 15/07/2026 |
| EUR/MRU (FX) | 45,8575 | 15/07/2026 |
| EUR/MXN (FX) | 19,9313 | 15/07/2026 |
| EUR/NOK (FX) | 11,06705 | 15/07/2026 |
| EUR/NZD (FX) | 1,95963 | 15/07/2026 |
| EUR/PLN (FX) | 4,32058 | 15/07/2026 |
| EUR/QAR (FX) | 4,17961 | 15/07/2026 |
| EUR/RON (FX) | 5,23839 | 15/07/2026 |
| EUR/RSD (FX) | 117,357 | 15/07/2026 |
| EUR/SAR (FX) | 4,30475 | 15/07/2026 |
| EUR/SEK (FX) | 10,99485 | 15/07/2026 |
| EUR/SGD (FX) | 1,47764 | 15/07/2026 |
| EUR/STN (FX) | 24,6108 | 15/07/2026 |
| EUR/TJS (FX) | 10,5273 | 15/07/2026 |
| EUR/TMT (FX) | 3,98028 | 15/07/2026 |
| EUR/TRY (FX) | 53,91035 | 15/07/2026 |
| EUR/TWD (FX) | 36,84615 | 15/07/2026 |
| EUR/UAH (FX) | 51,14285 | 15/07/2026 |
| EUR/UZS (FX) | 13.801,5 | 15/07/2026 |
| EUR/VES (FX) | 830,924 | 15/07/2026 |
| EUR/XAG (FX) | 0,0198392 | 15/07/2026 |
| EUR/ZAR (FX) | 18,7163 | 15/07/2026 |
| EUR/XAU (FX) | 0,0002823 | 15/07/2026 |
| GBP/AED (FX) | 4,97231 | 15/07/2026 |
| GBP/AMD (FX) | 494,239 | 15/07/2026 |
| GBP/AUD (FX) | 1,93238 | 15/07/2026 |
| GBP/AZN (FX) | 2,30165 | 15/07/2026 |
| GBP/BYN (FX) | 3,88884 | 15/07/2026 |
| GBP/CAD (FX) | 1,90106 | 15/07/2026 |
| GBP/CHF (FX) | 1,09035 | 15/07/2026 |
| GBP/CNY (FX) | 9,16469 | 15/07/2026 |
| GBP/DKK (FX) | 8,82858 | 15/07/2026 |
| GBP/EUR (FX) | 1,18105 | 15/07/2026 |
| GBP/GEL (FX) | 3,54914 | 15/07/2026 |
| GBP/HKD (FX) | 10,61335 | 15/07/2026 |
| GBP/ILS (FX) | 4,0577 | 15/07/2026 |
| GBP/INR (FX) | 130,3445 | 15/07/2026 |
| GBP/JPY (FX) | 219,5915 | 15/07/2026 |
| GBP/KGS (FX) | 118,3995 | 15/07/2026 |
| GBP/KZT (FX) | 635,1745 | 15/07/2026 |
| GBP/MDL (FX) | 23,7102 | 15/07/2026 |
| GBP/NZD (FX) | 2,31444 | 15/07/2026 |
| GBP/PLN (FX) | 5,10275 | 15/07/2026 |
| GBP/QAR (FX) | 4,93636 | 15/07/2026 |
| GBP/RUB (FX) | 104,9345 | 15/07/2026 |
| GBP/SAR (FX) | 5,08415 | 15/07/2026 |
| GBP/SEK (FX) | 12,98555 | 15/07/2026 |
| GBP/SGD (FX) | 1,74517 | 15/07/2026 |
| GBP/TJS (FX) | 12,43335 | 15/07/2026 |
| GBP/TMT (FX) | 4,70093 | 15/07/2026 |
| GBP/TRY (FX) | 63,6712 | 15/07/2026 |
| GBP/TWD (FX) | 43,5174 | 15/07/2026 |
| GBP/UAH (FX) | 60,40265 | 15/07/2026 |
| GBP/UZS (FX) | 16.300,4 | 15/07/2026 |
| GBP/ZAR (FX) | 22,1049 | 15/07/2026 |
| AUD/AED (FX) | 2,57316 | 15/07/2026 |
| AUD/AMD (FX) | 255,768 | 15/07/2026 |
| AUD/AZN (FX) | 1,1911 | 15/07/2026 |
| AUD/BYN (FX) | 2,01246 | 15/07/2026 |
| AUD/CAD (FX) | 0,98379 | 15/07/2026 |
| AUD/CHF (FX) | 0,56426 | 15/07/2026 |
| AUD/CNY (FX) | 4,74253 | 15/07/2026 |
| AUD/EUR (FX) | 0,61119 | 15/07/2026 |
| AUD/GBP (FX) | 0,5175 | 15/07/2026 |
| AUD/GEL (FX) | 1,83668 | 15/07/2026 |
| AUD/HKD (FX) | 5,49236 | 15/07/2026 |
| AUD/ILS (FX) | 2,09982 | 15/07/2026 |
| AUD/INR (FX) | 67,4529 | 15/07/2026 |
| AUD/JPY (FX) | 113,6375 | 15/07/2026 |
| AUD/KGS (FX) | 61,2714 | 15/07/2026 |
| AUD/KZT (FX) | 328,876 | 15/07/2026 |
| AUD/MDL (FX) | 12,27 | 15/07/2026 |
| AUD/NZD (FX) | 1,19757 | 15/07/2026 |
| AUD/QAR (FX) | 2,55455 | 15/07/2026 |
| AUD/RUB (FX) | 54,30425 | 15/07/2026 |
| AUD/SAR (FX) | 2,63104 | 15/07/2026 |
| AUD/SGD (FX) | 0,90312 | 15/07/2026 |
| AUD/TJS (FX) | 6,43424 | 15/07/2026 |
| AUD/TMT (FX) | 2,43273 | 15/07/2026 |
| AUD/TRY (FX) | 32,94965 | 15/07/2026 |
| AUD/TWD (FX) | 22,52585 | 15/07/2026 |
| AUD/UAH (FX) | 31,2582 | 15/07/2026 |
| AUD/UZS (FX) | 8.435,41 | 15/07/2026 |
| NZD/AED (FX) | 2,14839 | 15/07/2026 |
| NZD/AMD (FX) | 213,547 | 15/07/2026 |
| NZD/AUD (FX) | 0,83502 | 15/07/2026 |
| NZD/AZN (FX) | 0,99447 | 15/07/2026 |
| NZD/BYN (FX) | 1,68025 | 15/07/2026 |
| NZD/CAD (FX) | 0,82139 | 15/07/2026 |
| NZD/CHF (FX) | 0,47112 | 15/07/2026 |
| NZD/CNY (FX) | 3,9598 | 15/07/2026 |
| NZD/EUR (FX) | 0,5103 | 15/07/2026 |
| NZD/GBP (FX) | 0,43207 | 15/07/2026 |
| NZD/GEL (FX) | 1,53348 | 15/07/2026 |
| NZD/HKD (FX) | 4,5857 | 15/07/2026 |
| NZD/ILS (FX) | 1,75322 | 15/07/2026 |
| NZD/INR (FX) | 56,3343 | 15/07/2026 |
| NZD/JPY (FX) | 94,88165 | 15/07/2026 |
| NZD/KGS (FX) | 51,15695 | 15/07/2026 |
| NZD/KZT (FX) | 274,441 | 15/07/2026 |
| NZD/MDL (FX) | 10,2445 | 15/07/2026 |
| NZD/QAR (FX) | 2,13286 | 15/07/2026 |
| NZD/RUB (FX) | 45,339 | 15/07/2026 |
| NZD/SAR (FX) | 2,19681 | 15/07/2026 |
| NZD/SGD (FX) | 0,75404 | 15/07/2026 |
| NZD/TJS (FX) | 5,3721 | 15/07/2026 |
| NZD/TMT (FX) | 2,03114 | 15/07/2026 |
| NZD/TRY (FX) | 27,5105 | 15/07/2026 |
| NZD/TWD (FX) | 18,81665 | 15/07/2026 |
| NZD/UAH (FX) | 26,09825 | 15/07/2026 |
| NZD/UZS (FX) | 7.042,925 | 15/07/2026 |
| JPY/AED (FX) | 0,02264 | 15/07/2026 |
| JPY/AMD (FX) | 2,25066 | 15/07/2026 |
| JPY/AUD (FX) | 0,0088 | 15/07/2026 |
| JPY/AZN (FX) | 0,01048 | 15/07/2026 |
| JPY/BYN (FX) | 0,01771 | 15/07/2026 |
| JPY/CAD (FX) | 0,00866 | 15/07/2026 |
| JPY/CHF (FX) | 0,00497 | 15/07/2026 |
| JPY/CNY (FX) | 0,04173 | 15/07/2026 |
| JPY/EUR (FX) | 0,00538 | 15/07/2026 |
| JPY/GBP (FX) | 0,00455 | 15/07/2026 |
| JPY/GEL (FX) | 0,01616 | 15/07/2026 |
| JPY/HKD (FX) | 0,04833 | 15/07/2026 |
| JPY/ILS (FX) | 0,01848 | 15/07/2026 |
| JPY/INR (FX) | 0,59356 | 15/07/2026 |
| JPY/KGS (FX) | 0,53917 | 15/07/2026 |
| JPY/KZT (FX) | 2,89245 | 15/07/2026 |
| JPY/MDL (FX) | 0,10797 | 15/07/2026 |
| JPY/NZD (FX) | 0,01054 | 15/07/2026 |
| JPY/QAR (FX) | 0,02248 | 15/07/2026 |
| JPY/RUB (FX) | 0,4778 | 15/07/2026 |
| JPY/SAR (FX) | 0,02315 | 15/07/2026 |
| JPY/SGD (FX) | 0,00795 | 15/07/2026 |
| JPY/TJS (FX) | 0,05662 | 15/07/2026 |
| JPY/TMT (FX) | 0,02141 | 15/07/2026 |
| JPY/TRY (FX) | 0,28995 | 15/07/2026 |
| JPY/TWD (FX) | 0,19825 | 15/07/2026 |
| JPY/UAH (FX) | 0,27506 | 15/07/2026 |
| JPY/USD (FX) | 0,00617 | 15/07/2026 |
| JPY/UZS (FX) | 74,2285 | 15/07/2026 |
| CNY/AED (FX) | 0,54257 | 15/07/2026 |
| CNY/AMD (FX) | 53,9286 | 15/07/2026 |
| CNY/AUD (FX) | 0,21085 | 15/07/2026 |
| CNY/AZN (FX) | 0,25114 | 15/07/2026 |
| CNY/BYN (FX) | 0,42433 | 15/07/2026 |
| CNY/CAD (FX) | 0,20743 | 15/07/2026 |
| CNY/CHF (FX) | 0,11897 | 15/07/2026 |
| CNY/EUR (FX) | 0,12887 | 15/07/2026 |
| CNY/GBP (FX) | 0,10911 | 15/07/2026 |
| CNY/GEL (FX) | 0,38726 | 15/07/2026 |
| CNY/HKD (FX) | 1,15807 | 15/07/2026 |
| CNY/ILS (FX) | 0,44275 | 15/07/2026 |
| CNY/INR (FX) | 14,22245 | 15/07/2026 |
| CNY/JPY (FX) | 23,96125 | 15/07/2026 |
| CNY/KGS (FX) | 12,9191 | 15/07/2026 |
| CNY/KZT (FX) | 69,34325 | 15/07/2026 |
| CNY/MDL (FX) | 2,58713 | 15/07/2026 |
| CNY/NZD (FX) | 0,25254 | 15/07/2026 |
| CNY/QAR (FX) | 0,53863 | 15/07/2026 |
| CNY/RUB (FX) | 11,4501 | 15/07/2026 |
| CNY/SAR (FX) | 0,55476 | 15/07/2026 |
| CNY/SGD (FX) | 0,19042 | 15/07/2026 |
| CNY/TJS (FX) | 1,35666 | 15/07/2026 |
| CNY/TMT (FX) | 0,51294 | 15/07/2026 |
| CNY/TRY (FX) | 6,94745 | 15/07/2026 |
| CNY/TWD (FX) | 4,74838 | 15/07/2026 |
| CNY/UAH (FX) | 6,5908 | 15/07/2026 |
| CNY/USD (FX) | 0,14773 | 15/07/2026 |
| CNY/UZS (FX) | 1.778,61 | 15/07/2026 |
| CHF/AED (FX) | 4,56037 | 15/07/2026 |
| CHF/AMD (FX) | 453,279 | 15/07/2026 |
| CHF/AUD (FX) | 1,77223 | 15/07/2026 |
| CHF/AZN (FX) | 2,1109 | 15/07/2026 |
| CHF/BYN (FX) | 3,56655 | 15/07/2026 |
| CHF/CAD (FX) | 1,74351 | 15/07/2026 |
| CHF/CNY (FX) | 8,40485 | 15/07/2026 |
| CHF/EUR (FX) | 1,08318 | 15/07/2026 |
| CHF/GBP (FX) | 0,91714 | 15/07/2026 |
| CHF/GEL (FX) | 3,25501 | 15/07/2026 |
| CHF/HKD (FX) | 9,73373 | 15/07/2026 |
| CHF/ILS (FX) | 3,72142 | 15/07/2026 |
| CHF/INR (FX) | 119,542 | 15/07/2026 |
| CHF/JPY (FX) | 201,396 | 15/07/2026 |
| CHF/KGS (FX) | 108,587 | 15/07/2026 |
| CHF/KZT (FX) | 582,8405 | 15/07/2026 |
| CHF/MDL (FX) | 21,7452 | 15/07/2026 |
| CHF/NZD (FX) | 2,12263 | 15/07/2026 |
| CHF/QAR (FX) | 4,52726 | 15/07/2026 |
| CHF/RUB (FX) | 96,2397 | 15/07/2026 |
| CHF/SAR (FX) | 4,66301 | 15/07/2026 |
| CHF/SGD (FX) | 1,60054 | 15/07/2026 |
| CHF/TJS (FX) | 11,40295 | 15/07/2026 |
| CHF/TMT (FX) | 4,31135 | 15/07/2026 |
| CHF/TRY (FX) | 58,39445 | 15/07/2026 |
| CHF/TWD (FX) | 39,91145 | 15/07/2026 |
| CHF/UAH (FX) | 55,39675 | 15/07/2026 |
| CHF/USD (FX) | 1,24171 | 15/07/2026 |
| CHF/UZS (FX) | 14.949,5 | 15/07/2026 |
| CAD/AED (FX) | 2,61563 | 15/07/2026 |
| CAD/AMD (FX) | 259,9805 | 15/07/2026 |
| CAD/AUD (FX) | 1,01648 | 15/07/2026 |
| CAD/AZN (FX) | 1,21072 | 15/07/2026 |
| CAD/BYN (FX) | 2,04562 | 15/07/2026 |
| CAD/CHF (FX) | 0,57356 | 15/07/2026 |
| CAD/CNY (FX) | 4,82066 | 15/07/2026 |
| CAD/EUR (FX) | 0,62126 | 15/07/2026 |
| CAD/GBP (FX) | 0,52602 | 15/07/2026 |
| CAD/GEL (FX) | 1,86693 | 15/07/2026 |
| CAD/HKD (FX) | 5,58284 | 15/07/2026 |
| CAD/ILS (FX) | 2,13445 | 15/07/2026 |
| CAD/INR (FX) | 68,56415 | 15/07/2026 |
| CAD/JPY (FX) | 115,5135 | 15/07/2026 |
| CAD/KGS (FX) | 62,28075 | 15/07/2026 |
| CAD/KZT (FX) | 334,292 | 15/07/2026 |
| CAD/MDL (FX) | 12,4721 | 15/07/2026 |
| CAD/NZD (FX) | 1,21745 | 15/07/2026 |
| CAD/QAR (FX) | 2,59664 | 15/07/2026 |
| CAD/RUB (FX) | 55,1989 | 15/07/2026 |
| CAD/SAR (FX) | 2,6745 | 15/07/2026 |
| CAD/SGD (FX) | 0,918 | 15/07/2026 |
| CAD/TJS (FX) | 6,54024 | 15/07/2026 |
| CAD/TMT (FX) | 2,4728 | 15/07/2026 |
| CAD/TRY (FX) | 33,4925 | 15/07/2026 |
| CAD/TWD (FX) | 22,8915 | 15/07/2026 |
| CAD/UAH (FX) | 31,7732 | 15/07/2026 |
| CAD/USD (FX) | 0,71219 | 15/07/2026 |
| CAD/UZS (FX) | 8.574,375 | 15/07/2026 |
| RUB/AED (FX) | 0,04739 | 15/07/2026 |
| RUB/AMD (FX) | 4,70999 | 15/07/2026 |
| RUB/AUD (FX) | 0,01842 | 15/07/2026 |
| RUB/AZN (FX) | 0,02193 | 15/07/2026 |
| RUB/BYN (FX) | 0,03706 | 15/07/2026 |
| RUB/CAD (FX) | 0,01812 | 15/07/2026 |
| RUB/CHF (FX) | 0,01039 | 15/07/2026 |
| RUB/CNY (FX) | 0,08734 | 15/07/2026 |
| RUB/EUR (FX) | 0,01126 | 15/07/2026 |
| RUB/GBP (FX) | 0,00953 | 15/07/2026 |
| RUB/GEL (FX) | 0,03382 | 15/07/2026 |
| RUB/HKD (FX) | 0,10114 | 15/07/2026 |
| RUB/ILS (FX) | 0,03867 | 15/07/2026 |
| RUB/INR (FX) | 1,2422 | 15/07/2026 |
| RUB/IRR (FX) | 17.740,9 | 15/07/2026 |
| RUB/JPY (FX) | 2,09272 | 15/07/2026 |
| RUB/KGS (FX) | 1,12832 | 15/07/2026 |
| RUB/KZT (FX) | 6,05307 | 15/07/2026 |
| RUB/MDL (FX) | 0,22595 | 15/07/2026 |
| RUB/NZD (FX) | 0,02206 | 15/07/2026 |
| RUB/QAR (FX) | 0,04704 | 15/07/2026 |
| RUB/SAR (FX) | 0,04845 | 15/07/2026 |
| RUB/SGD (FX) | 0,01663 | 15/07/2026 |
| RUB/TJS (FX) | 0,11849 | 15/07/2026 |
| RUB/TMT (FX) | 0,0448 | 15/07/2026 |
| RUB/TRY (FX) | 0,60677 | 15/07/2026 |
| RUB/TWD (FX) | 0,41502 | 15/07/2026 |
| RUB/UAH (FX) | 0,57562 | 15/07/2026 |
| RUB/USD (FX) | 0,0129 | 15/07/2026 |
| RUB/UZS (FX) | 155,339 | 15/07/2026 |
| AED/AMD (FX) | 99,39875 | 15/07/2026 |
| AED/AUD (FX) | 0,38863 | 15/07/2026 |
| AED/AZN (FX) | 0,46289 | 15/07/2026 |
| AED/BYN (FX) | 0,7821 | 15/07/2026 |
| AED/CAD (FX) | 0,38233 | 15/07/2026 |
| AED/CHF (FX) | 0,21929 | 15/07/2026 |
| AED/CNY (FX) | 1,84308 | 15/07/2026 |
| AED/EUR (FX) | 0,23753 | 15/07/2026 |
| AED/GBP (FX) | 0,20111 | 15/07/2026 |
| AED/GEL (FX) | 0,71378 | 15/07/2026 |
| AED/HKD (FX) | 2,13449 | 15/07/2026 |
| AED/ILS (FX) | 0,81605 | 15/07/2026 |
| AED/INR (FX) | 26,2141 | 15/07/2026 |
| AED/JPY (FX) | 44,16415 | 15/07/2026 |
| AED/KGS (FX) | 23,8118 | 15/07/2026 |
| AED/KZT (FX) | 127,8105 | 15/07/2026 |
| AED/MDL (FX) | 4,76846 | 15/07/2026 |
| AED/NZD (FX) | 0,46547 | 15/07/2026 |
| AED/QAR (FX) | 0,99277 | 15/07/2026 |
| AED/RUB (FX) | 21,10415 | 15/07/2026 |
| AED/SAR (FX) | 1,0225 | 15/07/2026 |
| AED/SGD (FX) | 0,35098 | 15/07/2026 |
| AED/TJS (FX) | 2,50053 | 15/07/2026 |
| AED/TMT (FX) | 0,94543 | 15/07/2026 |
| AED/TRY (FX) | 12,80515 | 15/07/2026 |
| AED/TWD (FX) | 8,75418 | 15/07/2026 |
| AED/UAH (FX) | 12,14785 | 15/07/2026 |
| AED/USD (FX) | 0,27229 | 15/07/2026 |
| AED/UZS (FX) | 3.278,235 | 15/07/2026 |
| AFN/USD (FX) | 0,01512 | 15/07/2026 |
| ALL/EUR (FX) | 0,01067 | 15/07/2026 |
| ALL/USD (FX) | 0,01223 | 15/07/2026 |
| AMD/AED (FX) | 0,01007 | 15/07/2026 |
| AMD/AUD (FX) | 0,00391 | 15/07/2026 |
| AMD/AZN (FX) | 0,00466 | 15/07/2026 |
| AMD/BYN (FX) | 0,00788 | 15/07/2026 |
| AMD/CAD (FX) | 0,00385 | 15/07/2026 |
| AMD/CHF (FX) | 0,00221 | 15/07/2026 |
| AMD/CNY (FX) | 0,01857 | 15/07/2026 |
| AMD/EUR (FX) | 0,00239 | 15/07/2026 |
| AMD/GBP (FX) | 0,00203 | 15/07/2026 |
| AMD/GEL (FX) | 0,00719 | 15/07/2026 |
| AMD/HKD (FX) | 0,0215 | 15/07/2026 |
| AMD/ILS (FX) | 0,00822 | 15/07/2026 |
| AMD/INR (FX) | 0,26408 | 15/07/2026 |
| AMD/JPY (FX) | 0,44489 | 15/07/2026 |
| AMD/KGS (FX) | 0,23987 | 15/07/2026 |
| AMD/KZT (FX) | 1,28826 | 15/07/2026 |
| AMD/MDL (FX) | 0,04806 | 15/07/2026 |
| AMD/NZD (FX) | 0,00469 | 15/07/2026 |
| AMD/QAR (FX) | 0,01 | 15/07/2026 |
| AMD/RUB (FX) | 0,21259 | 15/07/2026 |
| AMD/SAR (FX) | 0,01031 | 15/07/2026 |
| AMD/SGD (FX) | 0,00354 | 15/07/2026 |
| AMD/TJS (FX) | 0,02519 | 15/07/2026 |
| AMD/TMT (FX) | 0,00953 | 15/07/2026 |
| AMD/TRY (FX) | 0,12899 | 15/07/2026 |
| AMD/TWD (FX) | 0,08819 | 15/07/2026 |
| AMD/UAH (FX) | 0,12245 | 15/07/2026 |
| AMD/USD (FX) | 0,00274 | 15/07/2026 |
| AMD/UZS (FX) | 33,0265 | 15/07/2026 |
| ANG/USD (FX) | 0,55866 | 15/07/2026 |
| AOA/USD (FX) | 0,00109 | 15/07/2026 |
| ARS/USD (FX) | 0,00068 | 15/07/2026 |
| AWG/USD (FX) | 0,55675 | 15/07/2026 |
| AZN/AED (FX) | 2,16032 | 15/07/2026 |
| AZN/AMD (FX) | 214,732 | 15/07/2026 |
| AZN/AUD (FX) | 0,83956 | 15/07/2026 |
| AZN/BYN (FX) | 1,68959 | 15/07/2026 |
| AZN/CAD (FX) | 0,82596 | 15/07/2026 |
| AZN/CHF (FX) | 0,47373 | 15/07/2026 |
| AZN/CNY (FX) | 3,98165 | 15/07/2026 |
| AZN/EUR (FX) | 0,51314 | 15/07/2026 |
| AZN/GBP (FX) | 0,43447 | 15/07/2026 |
| AZN/GEL (FX) | 1,542 | 15/07/2026 |
| AZN/HKD (FX) | 4,61118 | 15/07/2026 |
| AZN/ILS (FX) | 1,76293 | 15/07/2026 |
| AZN/INR (FX) | 56,6309 | 15/07/2026 |
| AZN/JPY (FX) | 95,4088 | 15/07/2026 |
| AZN/KGS (FX) | 51,4412 | 15/07/2026 |
| AZN/KZT (FX) | 276,1115 | 15/07/2026 |
| AZN/MDL (FX) | 10,3014 | 15/07/2026 |
| AZN/NZD (FX) | 1,00556 | 15/07/2026 |
| AZN/QAR (FX) | 2,14471 | 15/07/2026 |
| AZN/RUB (FX) | 45,5918 | 15/07/2026 |
| AZN/SAR (FX) | 2,20892 | 15/07/2026 |
| AZN/SGD (FX) | 0,75823 | 15/07/2026 |
| AZN/TJS (FX) | 5,40195 | 15/07/2026 |
| AZN/TMT (FX) | 2,04242 | 15/07/2026 |
| AZN/TRY (FX) | 27,6633 | 15/07/2026 |
| AZN/TWD (FX) | 18,91185 | 15/07/2026 |
| AZN/UAH (FX) | 26,24315 | 15/07/2026 |
| AZN/USD (FX) | 0,58824 | 15/07/2026 |
| AZN/UZS (FX) | 7.082,055 | 15/07/2026 |
| BAM/EUR (FX) | 0,51129 | 15/07/2026 |
| BAM/USD (FX) | 0,58612 | 15/07/2026 |
| BBD/USD (FX) | 0,5 | 15/07/2026 |
| BDT/USD (FX) | 0,00814 | 15/07/2026 |
| BGN/USD (FX) | 0,58612 | 15/07/2026 |
| BHD/USD (FX) | 2,65791 | 15/07/2026 |
| BIF/USD (FX) | 0,00034 | 15/07/2026 |
| BMD/USD (FX) | 1 | 15/07/2026 |
| BND/USD (FX) | 0,77581 | 15/07/2026 |
| BOB/USD (FX) | 0,14452 | 15/07/2026 |
| BRL/USD (FX) | 0,19665 | 15/07/2026 |
| BSD/USD (FX) | 1 | 15/07/2026 |
| BTN/USD (FX) | 0,01039 | 15/07/2026 |
| BWP/USD (FX) | 0,07394 | 15/07/2026 |
| BYN/AED (FX) | 1,27866 | 15/07/2026 |
| BYN/AMD (FX) | 127,0985 | 15/07/2026 |
| BYN/AUD (FX) | 0,49691 | 15/07/2026 |
| BYN/AZN (FX) | 0,59186 | 15/07/2026 |
| BYN/CAD (FX) | 0,48885 | 15/07/2026 |
| BYN/CHF (FX) | 0,28038 | 15/07/2026 |
| BYN/CNY (FX) | 2,35659 | 15/07/2026 |
| BYN/EUR (FX) | 0,30371 | 15/07/2026 |
| BYN/GBP (FX) | 0,25715 | 15/07/2026 |
| BYN/GEL (FX) | 0,91266 | 15/07/2026 |
| BYN/HKD (FX) | 2,72918 | 15/07/2026 |
| BYN/ILS (FX) | 1,04343 | 15/07/2026 |
| BYN/INR (FX) | 33,51775 | 15/07/2026 |
| BYN/JPY (FX) | 56,4688 | 15/07/2026 |
| BYN/KGS (FX) | 30,44605 | 15/07/2026 |
| BYN/KZT (FX) | 163,423 | 15/07/2026 |
| BYN/MDL (FX) | 6,09714 | 15/07/2026 |
| BYN/NZD (FX) | 0,59515 | 15/07/2026 |
| BYN/QAR (FX) | 1,26937 | 15/07/2026 |
| BYN/RUB (FX) | 26,98405 | 15/07/2026 |
| BYN/SAR (FX) | 1,30747 | 15/07/2026 |
| BYN/SGD (FX) | 0,44877 | 15/07/2026 |
| BYN/TJS (FX) | 3,19723 | 15/07/2026 |
| BYN/TMT (FX) | 1,20889 | 15/07/2026 |
| BYN/TRY (FX) | 16,3729 | 15/07/2026 |
| BYN/TWD (FX) | 11,19055 | 15/07/2026 |
| BYN/UAH (FX) | 15,53275 | 15/07/2026 |
| BYN/USD (FX) | 0,34815 | 15/07/2026 |
| BYN/UZS (FX) | 4.191,61 | 15/07/2026 |
| BZD/USD (FX) | 0,49793 | 15/07/2026 |
| CDF/USD (FX) | 0,00044 | 15/07/2026 |
| CLF/USD (FX) | 42,54195 | 15/07/2026 |
| CLP/EUR (FX) | 0,00094 | 15/07/2026 |
| CLP/USD (FX) | 0,00108 | 15/07/2026 |
| CNH/USD (FX) | 0,14775 | 15/07/2026 |
| COP/EUR (FX) | 0,00027 | 15/07/2026 |
| COP/USD (FX) | 0,00031 | 15/07/2026 |
| CRC/USD (FX) | 0,00221 | 15/07/2026 |
| CUC/USD (FX) | 1 | 15/07/2026 |
| CUP/USD (FX) | 0,04181 | 15/07/2026 |
| CVE/USD (FX) | 0,0104 | 15/07/2026 |
| CZK/EUR (FX) | 0,04132 | 15/07/2026 |
| CZK/USD (FX) | 0,04737 | 15/07/2026 |
| DJF/USD (FX) | 0,00563 | 15/07/2026 |
| DKK/EUR (FX) | 0,13378 | 15/07/2026 |
| DKK/GBP (FX) | 0,11327 | 15/07/2026 |
| DKK/USD (FX) | 0,15336 | 15/07/2026 |
| DOP/USD (FX) | 0,01718 | 15/07/2026 |
| DZD/USD (FX) | 0,00752 | 15/07/2026 |
| EGP/USD (FX) | 0,01979 | 15/07/2026 |
| ERN/USD (FX) | 0,06667 | 15/07/2026 |
| ETB/USD (FX) | 0,00628 | 15/07/2026 |
| FJD/USD (FX) | 0,44831 | 15/07/2026 |
| FKP/USD (FX) | 1,35391 | 15/07/2026 |
| GEL/AED (FX) | 1,40104 | 15/07/2026 |
| GEL/AMD (FX) | 139,289 | 15/07/2026 |
| GEL/AUD (FX) | 0,54448 | 15/07/2026 |
| GEL/AZN (FX) | 0,64853 | 15/07/2026 |
| GEL/BYN (FX) | 1,09576 | 15/07/2026 |
| GEL/CAD (FX) | 0,53566 | 15/07/2026 |
| GEL/CHF (FX) | 0,30723 | 15/07/2026 |
| GEL/CNY (FX) | 2,58232 | 15/07/2026 |
| GEL/EUR (FX) | 0,33278 | 15/07/2026 |
| GEL/GBP (FX) | 0,28177 | 15/07/2026 |
| GEL/HKD (FX) | 2,99049 | 15/07/2026 |
| GEL/ILS (FX) | 1,14334 | 15/07/2026 |
| GEL/INR (FX) | 36,727 | 15/07/2026 |
| GEL/JPY (FX) | 61,8755 | 15/07/2026 |
| GEL/KGS (FX) | 33,36115 | 15/07/2026 |
| GEL/KZT (FX) | 178,989 | 15/07/2026 |
| GEL/MDL (FX) | 6,68137 | 15/07/2026 |
| GEL/NZD (FX) | 0,65214 | 15/07/2026 |
| GEL/QAR (FX) | 1,39092 | 15/07/2026 |
| GEL/RUB (FX) | 29,56715 | 15/07/2026 |
| GEL/SAR (FX) | 1,43268 | 15/07/2026 |
| GEL/SGD (FX) | 0,49174 | 15/07/2026 |
| GEL/TJS (FX) | 3,50345 | 15/07/2026 |
| GEL/TMT (FX) | 1,32482 | 15/07/2026 |
| GEL/TRY (FX) | 17,9405 | 15/07/2026 |
| GEL/TWD (FX) | 12,2619 | 15/07/2026 |
| GEL/UAH (FX) | 17,02125 | 15/07/2026 |
| GEL/USD (FX) | 0,38149 | 15/07/2026 |
| GEL/UZS (FX) | 4.592,99 | 15/07/2026 |
| GHS/USD (FX) | 0,08708 | 15/07/2026 |
| GIP/USD (FX) | 1,35391 | 15/07/2026 |
| GMD/USD (FX) | 0,0135 | 15/07/2026 |
| GNF/USD (FX) | 0,00011 | 15/07/2026 |
| GTQ/USD (FX) | 0,13153 | 15/07/2026 |
| GYD/USD (FX) | 0,0048 | 15/07/2026 |
| HKD/AED (FX) | 0,4685 | 15/07/2026 |
| HKD/AMD (FX) | 46,5677 | 15/07/2026 |
| HKD/AUD (FX) | 0,18207 | 15/07/2026 |
| HKD/AZN (FX) | 0,21686 | 15/07/2026 |
| HKD/BYN (FX) | 0,36641 | 15/07/2026 |
| HKD/CAD (FX) | 0,17912 | 15/07/2026 |
| HKD/CHF (FX) | 0,10274 | 15/07/2026 |
| HKD/CNY (FX) | 0,86351 | 15/07/2026 |
| HKD/EUR (FX) | 0,11128 | 15/07/2026 |
| HKD/GBP (FX) | 0,09422 | 15/07/2026 |
| HKD/GEL (FX) | 0,33441 | 15/07/2026 |
| HKD/ILS (FX) | 0,38232 | 15/07/2026 |
| HKD/INR (FX) | 12,28125 | 15/07/2026 |
| HKD/JPY (FX) | 20,6908 | 15/07/2026 |
| HKD/KGS (FX) | 11,15575 | 15/07/2026 |
| HKD/KZT (FX) | 59,84695 | 15/07/2026 |
| HKD/MDL (FX) | 2,23401 | 15/07/2026 |
| HKD/NZD (FX) | 0,21807 | 15/07/2026 |
| HKD/QAR (FX) | 0,46511 | 15/07/2026 |
| HKD/RUB (FX) | 9,88705 | 15/07/2026 |
| HKD/SAR (FX) | 0,47904 | 15/07/2026 |
| HKD/SGD (FX) | 0,16443 | 15/07/2026 |
| HKD/TJS (FX) | 1,17149 | 15/07/2026 |
| HKD/TMT (FX) | 0,44293 | 15/07/2026 |
| HKD/TRY (FX) | 5,99919 | 15/07/2026 |
| HKD/TWD (FX) | 4,10027 | 15/07/2026 |
| HKD/UAH (FX) | 5,69121 | 15/07/2026 |
| HKD/USD (FX) | 0,12757 | 15/07/2026 |
| HKD/UZS (FX) | 1.535,84 | 15/07/2026 |
| HNL/USD (FX) | 0,03727 | 15/07/2026 |
| HRK/USD (FX) | 0,15215 | 15/07/2026 |
| HTG/USD (FX) | 0,00768 | 15/07/2026 |
| HUF/EUR (FX) | 0,00278 | 15/07/2026 |
| HUF/USD (FX) | 0,00319 | 15/07/2026 |
| IDR/USD (FX) | 0,00006 | 15/07/2026 |
| ILS/AED (FX) | 1,22541 | 15/07/2026 |
| ILS/AMD (FX) | 121,8125 | 15/07/2026 |
| ILS/AUD (FX) | 0,47623 | 15/07/2026 |
| ILS/AZN (FX) | 0,56724 | 15/07/2026 |
| ILS/BYN (FX) | 0,95841 | 15/07/2026 |
| ILS/CAD (FX) | 0,46852 | 15/07/2026 |
| ILS/CHF (FX) | 0,26872 | 15/07/2026 |
| ILS/CNY (FX) | 2,25864 | 15/07/2026 |
| ILS/EUR (FX) | 0,29107 | 15/07/2026 |
| ILS/GBP (FX) | 0,24645 | 15/07/2026 |
| ILS/GEL (FX) | 0,87469 | 15/07/2026 |
| ILS/HKD (FX) | 2,61565 | 15/07/2026 |
| ILS/INR (FX) | 32,1234 | 15/07/2026 |
| ILS/JPY (FX) | 54,11975 | 15/07/2026 |
| ILS/KGS (FX) | 29,17955 | 15/07/2026 |
| ILS/KZT (FX) | 156,5435 | 15/07/2026 |
| ILS/MDL (FX) | 5,84353 | 15/07/2026 |
| ILS/NZD (FX) | 0,57039 | 15/07/2026 |
| ILS/QAR (FX) | 1,21657 | 15/07/2026 |
| ILS/RUB (FX) | 25,85855 | 15/07/2026 |
| ILS/SAR (FX) | 1,25307 | 15/07/2026 |
| ILS/SGD (FX) | 0,4301 | 15/07/2026 |
| ILS/TJS (FX) | 3,06424 | 15/07/2026 |
| ILS/TMT (FX) | 1,15861 | 15/07/2026 |
| ILS/TRY (FX) | 15,6918 | 15/07/2026 |
| ILS/TWD (FX) | 10,7294 | 15/07/2026 |
| ILS/UAH (FX) | 14,88665 | 15/07/2026 |
| ILS/USD (FX) | 0,33367 | 15/07/2026 |
| ILS/UZS (FX) | 4.017,245 | 15/07/2026 |
| INR/AED (FX) | 0,03815 | 15/07/2026 |
| INR/AMD (FX) | 3,79187 | 15/07/2026 |
| INR/AUD (FX) | 0,01483 | 15/07/2026 |
| INR/AZN (FX) | 0,01766 | 15/07/2026 |
| INR/BYN (FX) | 0,02984 | 15/07/2026 |
| INR/CAD (FX) | 0,01458 | 15/07/2026 |
| INR/CHF (FX) | 0,00837 | 15/07/2026 |
| INR/CNY (FX) | 0,07031 | 15/07/2026 |
| INR/EUR (FX) | 0,00906 | 15/07/2026 |
| INR/GBP (FX) | 0,00767 | 15/07/2026 |
| INR/GEL (FX) | 0,02723 | 15/07/2026 |
| INR/HKD (FX) | 0,08143 | 15/07/2026 |
| INR/ILS (FX) | 0,03113 | 15/07/2026 |
| INR/JPY (FX) | 1,68475 | 15/07/2026 |
| INR/KGS (FX) | 0,90836 | 15/07/2026 |
| INR/KZT (FX) | 4,8731 | 15/07/2026 |
| INR/MDL (FX) | 0,18191 | 15/07/2026 |
| INR/NZD (FX) | 0,01776 | 15/07/2026 |
| INR/QAR (FX) | 0,03787 | 15/07/2026 |
| INR/RUB (FX) | 0,80498 | 15/07/2026 |
| INR/SAR (FX) | 0,03901 | 15/07/2026 |
| INR/SGD (FX) | 0,01339 | 15/07/2026 |
| INR/TJS (FX) | 0,09539 | 15/07/2026 |
| INR/TMT (FX) | 0,03607 | 15/07/2026 |
| INR/TRY (FX) | 0,48848 | 15/07/2026 |
| INR/TWD (FX) | 0,33401 | 15/07/2026 |
| INR/UAH (FX) | 0,46341 | 15/07/2026 |
| INR/USD (FX) | 0,01039 | 15/07/2026 |
| INR/UZS (FX) | 125,0565 | 15/07/2026 |
| IQD/USD (FX) | 0,00076 | 15/07/2026 |
| IRR/RUB (FX) | 0,00006 | 15/07/2026 |
| IRR/USD (FX) | 0,0000007273 | 15/07/2026 |
| ISK/EUR (FX) | 0,00699 | 15/07/2026 |
| ISK/USD (FX) | 0,00801 | 15/07/2026 |
| JMD/USD (FX) | 0,00633 | 15/07/2026 |
| JOD/USD (FX) | 1,41044 | 15/07/2026 |
| KES/USD (FX) | 0,00773 | 15/07/2026 |
| KGS/AED (FX) | 0,042 | 15/07/2026 |
| KGS/AMD (FX) | 4,17432 | 15/07/2026 |
| KGS/AUD (FX) | 0,01632 | 15/07/2026 |
| KGS/AZN (FX) | 0,01944 | 15/07/2026 |
| KGS/BYN (FX) | 0,03285 | 15/07/2026 |
| KGS/CAD (FX) | 0,01606 | 15/07/2026 |
| KGS/CHF (FX) | 0,00921 | 15/07/2026 |
| KGS/CNY (FX) | 0,0774 | 15/07/2026 |
| KGS/EUR (FX) | 0,00998 | 15/07/2026 |
| KGS/GBP (FX) | 0,00845 | 15/07/2026 |
| KGS/GEL (FX) | 0,02998 | 15/07/2026 |
| KGS/HKD (FX) | 0,08964 | 15/07/2026 |
| KGS/ILS (FX) | 0,03427 | 15/07/2026 |
| KGS/INR (FX) | 1,10089 | 15/07/2026 |
| KGS/JPY (FX) | 1,85472 | 15/07/2026 |
| KGS/KZT (FX) | 5,36467 | 15/07/2026 |
| KGS/MDL (FX) | 0,20026 | 15/07/2026 |
| KGS/NZD (FX) | 0,01955 | 15/07/2026 |
| KGS/QAR (FX) | 0,04169 | 15/07/2026 |
| KGS/RUB (FX) | 0,88619 | 15/07/2026 |
| KGS/SAR (FX) | 0,04294 | 15/07/2026 |
| KGS/SGD (FX) | 0,01474 | 15/07/2026 |
| KGS/TJS (FX) | 0,10501 | 15/07/2026 |
| KGS/TMT (FX) | 0,0397 | 15/07/2026 |
| KGS/TRY (FX) | 0,53777 | 15/07/2026 |
| KGS/TWD (FX) | 0,3677 | 15/07/2026 |
| KGS/UAH (FX) | 0,51016 | 15/07/2026 |
| KGS/USD (FX) | 0,01144 | 15/07/2026 |
| KGS/UZS (FX) | 137,673 | 15/07/2026 |
| KHR/USD (FX) | 0,00025 | 15/07/2026 |
| KMF/USD (FX) | 0,00233 | 15/07/2026 |
| KPW/USD (FX) | 0,00111 | 15/07/2026 |
| KRW/USD (FX) | 0,00067 | 15/07/2026 |
| KWD/USD (FX) | 3,23292 | 15/07/2026 |
| KYD/USD (FX) | 1,2 | 15/07/2026 |
| KZT/AED (FX) | 0,00783 | 15/07/2026 |
| KZT/AMD (FX) | 0,77836 | 15/07/2026 |
| KZT/AUD (FX) | 0,00304 | 15/07/2026 |
| KZT/AZN (FX) | 0,00362 | 15/07/2026 |
| KZT/BYN (FX) | 0,00612 | 15/07/2026 |
| KZT/CAD (FX) | 0,00299 | 15/07/2026 |
| KZT/CHF (FX) | 0,00172 | 15/07/2026 |
| KZT/CNY (FX) | 0,01442 | 15/07/2026 |
| KZT/EUR (FX) | 0,00186 | 15/07/2026 |
| KZT/GBP (FX) | 0,00157 | 15/07/2026 |
| KZT/GEL (FX) | 0,00559 | 15/07/2026 |
| KZT/HKD (FX) | 0,0167 | 15/07/2026 |
| KZT/ILS (FX) | 0,00639 | 15/07/2026 |
| KZT/INR (FX) | 0,20516 | 15/07/2026 |
| KZT/JPY (FX) | 0,34564 | 15/07/2026 |
| KZT/KGS (FX) | 0,18636 | 15/07/2026 |
| KZT/MDL (FX) | 0,03733 | 15/07/2026 |
| KZT/NZD (FX) | 0,00364 | 15/07/2026 |
| KZT/QAR (FX) | 0,00777 | 15/07/2026 |
| KZT/RUB (FX) | 0,16516 | 15/07/2026 |
| KZT/SAR (FX) | 0,008 | 15/07/2026 |
| KZT/SGD (FX) | 0,00275 | 15/07/2026 |
| KZT/TJS (FX) | 0,01957 | 15/07/2026 |
| KZT/TMT (FX) | 0,0074 | 15/07/2026 |
| KZT/TRY (FX) | 0,10022 | 15/07/2026 |
| KZT/TWD (FX) | 0,06855 | 15/07/2026 |
| KZT/UAH (FX) | 0,0951 | 15/07/2026 |
| KZT/USD (FX) | 0,00213 | 15/07/2026 |
| KZT/UZS (FX) | 25,6572 | 15/07/2026 |
| LAK/USD (FX) | 0,00004 | 15/07/2026 |
| LBP/USD (FX) | 0,00001 | 15/07/2026 |
| LKR/USD (FX) | 0,00299 | 15/07/2026 |
| LRD/USD (FX) | 0,00553 | 15/07/2026 |
| LSL/USD (FX) | 0,06125 | 15/07/2026 |
| LYD/USD (FX) | 0,15666 | 15/07/2026 |
| MAD/USD (FX) | 0,1071 | 15/07/2026 |
| MDL/AED (FX) | 0,20977 | 15/07/2026 |
| MDL/AMD (FX) | 20,86175 | 15/07/2026 |
| MDL/AUD (FX) | 0,08152 | 15/07/2026 |
| MDL/AZN (FX) | 0,0971 | 15/07/2026 |
| MDL/BYN (FX) | 0,16406 | 15/07/2026 |
| MDL/CAD (FX) | 0,0802 | 15/07/2026 |
| MDL/CHF (FX) | 0,046 | 15/07/2026 |
| MDL/CNY (FX) | 0,38663 | 15/07/2026 |
| MDL/EUR (FX) | 0,04982 | 15/07/2026 |
| MDL/GBP (FX) | 0,04219 | 15/07/2026 |
| MDL/GEL (FX) | 0,14974 | 15/07/2026 |
| MDL/HKD (FX) | 0,44774 | 15/07/2026 |
| MDL/ILS (FX) | 0,17118 | 15/07/2026 |
| MDL/INR (FX) | 5,49881 | 15/07/2026 |
| MDL/JPY (FX) | 9,26402 | 15/07/2026 |
| MDL/KGS (FX) | 4,99484 | 15/07/2026 |
| MDL/KZT (FX) | 26,81655 | 15/07/2026 |
| MDL/NZD (FX) | 0,09764 | 15/07/2026 |
| MDL/QAR (FX) | 0,20825 | 15/07/2026 |
| MDL/RUB (FX) | 4,4268 | 15/07/2026 |
| MDL/SAR (FX) | 0,21454 | 15/07/2026 |
| MDL/SGD (FX) | 0,07362 | 15/07/2026 |
| MDL/TJS (FX) | 0,52457 | 15/07/2026 |
| MDL/TMT (FX) | 0,19841 | 15/07/2026 |
| MDL/TRY (FX) | 2,68606 | 15/07/2026 |
| MDL/TWD (FX) | 1,83733 | 15/07/2026 |
| MDL/UAH (FX) | 2,54887 | 15/07/2026 |
| MDL/USD (FX) | 0,05712 | 15/07/2026 |
| MDL/UZS (FX) | 687,6805 | 15/07/2026 |
| MGA/USD (FX) | 0,00023 | 15/07/2026 |
| MKD/EUR (FX) | 0,01622 | 15/07/2026 |
| MKD/USD (FX) | 0,0186 | 15/07/2026 |
| MMK/USD (FX) | 0,00048 | 15/07/2026 |
| MNT/USD (FX) | 0,00028 | 15/07/2026 |
| MOP/USD (FX) | 0,12385 | 15/07/2026 |
| MRU/EUR (FX) | 0,02181 | 15/07/2026 |
| MRU/USD (FX) | 0,025 | 15/07/2026 |
| MUR/USD (FX) | 0,02123 | 15/07/2026 |
| MVR/USD (FX) | 0,06469 | 15/07/2026 |
| MWK/USD (FX) | 0,00058 | 15/07/2026 |
| MXN/EUR (FX) | 0,05017 | 15/07/2026 |
| MXN/USD (FX) | 0,05752 | 15/07/2026 |
| MYR/USD (FX) | 0,24521 | 15/07/2026 |
| MZN/USD (FX) | 0,01569 | 15/07/2026 |
| NAD/USD (FX) | 0,06125 | 15/07/2026 |
| NGN/USD (FX) | 0,00073 | 15/07/2026 |
| NIO/USD (FX) | 0,02729 | 15/07/2026 |
| NOK/EUR (FX) | 0,09036 | 15/07/2026 |
| NOK/SEK (FX) | 0,99348 | 15/07/2026 |
| NOK/USD (FX) | 0,10358 | 15/07/2026 |
| NPR/USD (FX) | 0,00652 | 15/07/2026 |
| OMR/USD (FX) | 2,60036 | 15/07/2026 |
| PAB/USD (FX) | 1 | 15/07/2026 |
| PEN/USD (FX) | 0,29564 | 15/07/2026 |
| PGK/USD (FX) | 0,22791 | 15/07/2026 |
| PHP/USD (FX) | 0,01621 | 15/07/2026 |
| PKR/USD (FX) | 0,00361 | 15/07/2026 |
| PLN/EUR (FX) | 0,23145 | 15/07/2026 |
| PLN/GBP (FX) | 0,19597 | 15/07/2026 |
| PLN/USD (FX) | 0,26533 | 15/07/2026 |
| PYG/USD (FX) | 0,00017 | 15/07/2026 |
| QAR/AED (FX) | 1,00732 | 15/07/2026 |
| QAR/AMD (FX) | 100,12395 | 15/07/2026 |
| QAR/AUD (FX) | 0,39146 | 15/07/2026 |
| QAR/AZN (FX) | 0,46626 | 15/07/2026 |
| QAR/BYN (FX) | 0,7878 | 15/07/2026 |
| QAR/CAD (FX) | 0,38511 | 15/07/2026 |
| QAR/CHF (FX) | 0,22089 | 15/07/2026 |
| QAR/CNY (FX) | 1,85658 | 15/07/2026 |
| QAR/EUR (FX) | 0,23926 | 15/07/2026 |
| QAR/GBP (FX) | 0,20258 | 15/07/2026 |
| QAR/GEL (FX) | 0,71898 | 15/07/2026 |
| QAR/HKD (FX) | 2,15003 | 15/07/2026 |
| QAR/ILS (FX) | 0,822 | 15/07/2026 |
| QAR/INR (FX) | 26,406 | 15/07/2026 |
| QAR/JPY (FX) | 44,48575 | 15/07/2026 |
| QAR/KGS (FX) | 23,9852 | 15/07/2026 |
| QAR/KZT (FX) | 128,674 | 15/07/2026 |
| QAR/MDL (FX) | 4,80321 | 15/07/2026 |
| QAR/NZD (FX) | 0,46886 | 15/07/2026 |
| QAR/RUB (FX) | 21,25745 | 15/07/2026 |
| QAR/SAR (FX) | 1,02999 | 15/07/2026 |
| QAR/SGD (FX) | 0,35353 | 15/07/2026 |
| QAR/TJS (FX) | 2,51875 | 15/07/2026 |
| QAR/TMT (FX) | 0,95232 | 15/07/2026 |
| QAR/TRY (FX) | 12,8984 | 15/07/2026 |
| QAR/TWD (FX) | 8,82225 | 15/07/2026 |
| QAR/UAH (FX) | 12,2364 | 15/07/2026 |
| QAR/USD (FX) | 0,27427 | 15/07/2026 |
| QAR/UZS (FX) | 3.302,115 | 15/07/2026 |
| RON/USD (FX) | 0,21883 | 15/07/2026 |
| RSD/EUR (FX) | 0,00852 | 15/07/2026 |
| RSD/USD (FX) | 0,00977 | 15/07/2026 |
| RWF/USD (FX) | 0,00068 | 15/07/2026 |
| SAR/AED (FX) | 0,97823 | 15/07/2026 |
| SAR/AMD (FX) | 97,28475 | 15/07/2026 |
| SAR/AUD (FX) | 0,38016 | 15/07/2026 |
| SAR/AZN (FX) | 0,4528 | 15/07/2026 |
| SAR/BYN (FX) | 0,76506 | 15/07/2026 |
| SAR/CAD (FX) | 0,37399 | 15/07/2026 |
| SAR/CHF (FX) | 0,21451 | 15/07/2026 |
| SAR/CNY (FX) | 1,80297 | 15/07/2026 |
| SAR/EUR (FX) | 0,23235 | 15/07/2026 |
| SAR/GBP (FX) | 0,19673 | 15/07/2026 |
| SAR/GEL (FX) | 0,69828 | 15/07/2026 |
| SAR/HKD (FX) | 2,08795 | 15/07/2026 |
| SAR/ILS (FX) | 0,79829 | 15/07/2026 |
| SAR/INR (FX) | 25,6435 | 15/07/2026 |
| SAR/JPY (FX) | 43,2012 | 15/07/2026 |
| SAR/KGS (FX) | 23,2926 | 15/07/2026 |
| SAR/KZT (FX) | 124,9895 | 15/07/2026 |
| SAR/MDL (FX) | 4,6656 | 15/07/2026 |
| SAR/NZD (FX) | 0,45532 | 15/07/2026 |
| SAR/QAR (FX) | 0,97113 | 15/07/2026 |
| SAR/RUB (FX) | 20,6436 | 15/07/2026 |
| SAR/SGD (FX) | 0,34333 | 15/07/2026 |
| SAR/TJS (FX) | 2,44623 | 15/07/2026 |
| SAR/TMT (FX) | 0,92527 | 15/07/2026 |
| SAR/TRY (FX) | 12,526 | 15/07/2026 |
| SAR/TWD (FX) | 8,56756 | 15/07/2026 |
| SAR/UAH (FX) | 11,8862 | 15/07/2026 |
| SAR/USD (FX) | 0,26635 | 15/07/2026 |
| SAR/UZS (FX) | 3.206,885 | 15/07/2026 |
| SBD/USD (FX) | 0,1239 | 15/07/2026 |
| SCR/USD (FX) | 0,07182 | 15/07/2026 |
| SDG/USD (FX) | 0,00167 | 15/07/2026 |
| SEK/EUR (FX) | 0,09095 | 15/07/2026 |
| SEK/GBP (FX) | 0,07701 | 15/07/2026 |
| SEK/NOK (FX) | 1,00656 | 15/07/2026 |
| SEK/USD (FX) | 0,10426 | 15/07/2026 |
| SGD/AED (FX) | 2,84928 | 15/07/2026 |
| SGD/AMD (FX) | 283,2115 | 15/07/2026 |
| SGD/AUD (FX) | 1,10728 | 15/07/2026 |
| SGD/AZN (FX) | 1,31887 | 15/07/2026 |
| SGD/BYN (FX) | 2,22835 | 15/07/2026 |
| SGD/CAD (FX) | 1,08933 | 15/07/2026 |
| SGD/CHF (FX) | 0,62479 | 15/07/2026 |
| SGD/CNY (FX) | 5,25147 | 15/07/2026 |
| SGD/EUR (FX) | 0,67676 | 15/07/2026 |
| SGD/GBP (FX) | 0,57301 | 15/07/2026 |
| SGD/GEL (FX) | 2,03371 | 15/07/2026 |
| SGD/HKD (FX) | 6,08154 | 15/07/2026 |
| SGD/ILS (FX) | 2,32511 | 15/07/2026 |
| SGD/INR (FX) | 74,69165 | 15/07/2026 |
| SGD/JPY (FX) | 125,832 | 15/07/2026 |
| SGD/KGS (FX) | 67,84415 | 15/07/2026 |
| SGD/KZT (FX) | 363,966 | 15/07/2026 |
| SGD/MDL (FX) | 13,5863 | 15/07/2026 |
| SGD/NZD (FX) | 1,3262 | 15/07/2026 |
| SGD/QAR (FX) | 2,82859 | 15/07/2026 |
| SGD/RUB (FX) | 60,12845 | 15/07/2026 |
| SGD/SAR (FX) | 2,91343 | 15/07/2026 |
| SGD/TJS (FX) | 7,12448 | 15/07/2026 |
| SGD/TMT (FX) | 2,69375 | 15/07/2026 |
| SGD/TRY (FX) | 36,48425 | 15/07/2026 |
| SGD/TWD (FX) | 24,95445 | 15/07/2026 |
| SGD/UAH (FX) | 34,6118 | 15/07/2026 |
| SGD/USD (FX) | 0,77581 | 15/07/2026 |
| SGD/UZS (FX) | 9.340,315 | 15/07/2026 |
| SHP/USD (FX) | 1,35391 | 15/07/2026 |
| SLL/USD (FX) | 0,00005 | 15/07/2026 |
| SOS/USD (FX) | 0,00175 | 15/07/2026 |
| SRD/USD (FX) | 0,02654 | 15/07/2026 |
| STD/USD (FX) | 0,00005 | 15/07/2026 |
| STN/EUR (FX) | 0,04063 | 15/07/2026 |
| STN/USD (FX) | 0,04658 | 15/07/2026 |
| SVC/USD (FX) | 0,11429 | 15/07/2026 |
| SYP/USD (FX) | 0,00827 | 15/07/2026 |
| SZL/USD (FX) | 0,06125 | 15/07/2026 |
| THB/USD (FX) | 0,02977 | 15/07/2026 |
| TJS/AED (FX) | 0,39994 | 15/07/2026 |
| TJS/AMD (FX) | 39,7608 | 15/07/2026 |
| TJS/AUD (FX) | 0,15542 | 15/07/2026 |
| TJS/AZN (FX) | 0,18513 | 15/07/2026 |
| TJS/BYN (FX) | 0,31279 | 15/07/2026 |
| TJS/CAD (FX) | 0,15291 | 15/07/2026 |
| TJS/CHF (FX) | 0,0877 | 15/07/2026 |
| TJS/CNY (FX) | 0,73713 | 15/07/2026 |
| TJS/EUR (FX) | 0,09499 | 15/07/2026 |
| TJS/GBP (FX) | 0,08043 | 15/07/2026 |
| TJS/GEL (FX) | 0,28547 | 15/07/2026 |
| TJS/HKD (FX) | 0,85365 | 15/07/2026 |
| TJS/ILS (FX) | 0,32635 | 15/07/2026 |
| TJS/INR (FX) | 10,48465 | 15/07/2026 |
| TJS/JPY (FX) | 17,66255 | 15/07/2026 |
| TJS/KGS (FX) | 9,52306 | 15/07/2026 |
| TJS/KZT (FX) | 51,0931 | 15/07/2026 |
| TJS/MDL (FX) | 1,90723 | 15/07/2026 |
| TJS/NZD (FX) | 0,18615 | 15/07/2026 |
| TJS/QAR (FX) | 0,39704 | 15/07/2026 |
| TJS/RUB (FX) | 8,44004 | 15/07/2026 |
| TJS/SAR (FX) | 0,40898 | 15/07/2026 |
| TJS/SGD (FX) | 0,14037 | 15/07/2026 |
| TJS/TMT (FX) | 0,37818 | 15/07/2026 |
| TJS/TRY (FX) | 5,12118 | 15/07/2026 |
| TJS/TWD (FX) | 3,50247 | 15/07/2026 |
| TJS/UAH (FX) | 4,85879 | 15/07/2026 |
| TJS/USD (FX) | 0,1089 | 15/07/2026 |
| TJS/UZS (FX) | 1.311,085 | 15/07/2026 |
| TMT/AED (FX) | 1,05888 | 15/07/2026 |
| TMT/AMD (FX) | 105,36795 | 15/07/2026 |
| TMT/AUD (FX) | 0,41149 | 15/07/2026 |
| TMT/AZN (FX) | 0,49013 | 15/07/2026 |
| TMT/BYN (FX) | 0,82815 | 15/07/2026 |
| TMT/CAD (FX) | 0,40483 | 15/07/2026 |
| TMT/CHF (FX) | 0,23219 | 15/07/2026 |
| TMT/CNY (FX) | 1,9516 | 15/07/2026 |
| TMT/EUR (FX) | 0,2515 | 15/07/2026 |
| TMT/GBP (FX) | 0,21295 | 15/07/2026 |
| TMT/GEL (FX) | 0,75592 | 15/07/2026 |
| TMT/HKD (FX) | 2,26007 | 15/07/2026 |
| TMT/ILS (FX) | 0,86408 | 15/07/2026 |
| TMT/INR (FX) | 27,7591 | 15/07/2026 |
| TMT/JPY (FX) | 46,76255 | 15/07/2026 |
| TMT/KGS (FX) | 25,21275 | 15/07/2026 |
| TMT/KZT (FX) | 135,3305 | 15/07/2026 |
| TMT/MDL (FX) | 5,05154 | 15/07/2026 |
| TMT/NZD (FX) | 0,49285 | 15/07/2026 |
| TMT/QAR (FX) | 1,0512 | 15/07/2026 |
| TMT/RUB (FX) | 22,34545 | 15/07/2026 |
| TMT/SAR (FX) | 1,08323 | 15/07/2026 |
| TMT/SGD (FX) | 0,37164 | 15/07/2026 |
| TMT/TJS (FX) | 2,64815 | 15/07/2026 |
| TMT/TRY (FX) | 13,5586 | 15/07/2026 |
| TMT/TWD (FX) | 9,27307 | 15/07/2026 |
| TMT/UAH (FX) | 12,8699 | 15/07/2026 |
| TMT/USD (FX) | 0,28831 | 15/07/2026 |
| TMT/UZS (FX) | 3.471,395 | 15/07/2026 |
| TND/USD (FX) | 0,34041 | 15/07/2026 |
| TOP/USD (FX) | 0,41532 | 15/07/2026 |
| TRY/AED (FX) | 0,07809 | 15/07/2026 |
| TRY/AMD (FX) | 7,76237 | 15/07/2026 |
| TRY/AUD (FX) | 0,03035 | 15/07/2026 |
| TRY/AZN (FX) | 0,03615 | 15/07/2026 |
| TRY/BYN (FX) | 0,06108 | 15/07/2026 |
| TRY/CAD (FX) | 0,02986 | 15/07/2026 |
| TRY/CHF (FX) | 0,01712 | 15/07/2026 |
| TRY/CNY (FX) | 0,14393 | 15/07/2026 |
| TRY/EUR (FX) | 0,01855 | 15/07/2026 |
| TRY/GBP (FX) | 0,01571 | 15/07/2026 |
| TRY/GEL (FX) | 0,05574 | 15/07/2026 |
| TRY/HKD (FX) | 0,16669 | 15/07/2026 |
| TRY/ILS (FX) | 0,06373 | 15/07/2026 |
| TRY/INR (FX) | 2,04715 | 15/07/2026 |
| TRY/JPY (FX) | 3,44893 | 15/07/2026 |
| TRY/KGS (FX) | 1,85955 | 15/07/2026 |
| TRY/KZT (FX) | 9,98121 | 15/07/2026 |
| TRY/MDL (FX) | 0,37238 | 15/07/2026 |
| TRY/NZD (FX) | 0,03635 | 15/07/2026 |
| TRY/QAR (FX) | 0,07753 | 15/07/2026 |
| TRY/RUB (FX) | 1,64795 | 15/07/2026 |
| TRY/SAR (FX) | 0,07985 | 15/07/2026 |
| TRY/SGD (FX) | 0,02741 | 15/07/2026 |
| TRY/TJS (FX) | 0,19527 | 15/07/2026 |
| TRY/TMT (FX) | 0,07383 | 15/07/2026 |
| TRY/TWD (FX) | 0,68373 | 15/07/2026 |
| TRY/UAH (FX) | 0,94867 | 15/07/2026 |
| TRY/USD (FX) | 0,02126 | 15/07/2026 |
| TRY/UZS (FX) | 256,009 | 15/07/2026 |
| TTD/USD (FX) | 0,1478 | 15/07/2026 |
| TWD/AED (FX) | 0,11422 | 15/07/2026 |
| TWD/AMD (FX) | 11,35305 | 15/07/2026 |
| TWD/AUD (FX) | 0,04439 | 15/07/2026 |
| TWD/AZN (FX) | 0,05287 | 15/07/2026 |
| TWD/BYN (FX) | 0,08933 | 15/07/2026 |
| TWD/CAD (FX) | 0,04367 | 15/07/2026 |
| TWD/CHF (FX) | 0,02505 | 15/07/2026 |
| TWD/CNY (FX) | 0,21051 | 15/07/2026 |
| TWD/EUR (FX) | 0,02713 | 15/07/2026 |
| TWD/GBP (FX) | 0,02297 | 15/07/2026 |
| TWD/GEL (FX) | 0,08153 | 15/07/2026 |
| TWD/HKD (FX) | 0,24379 | 15/07/2026 |
| TWD/ILS (FX) | 0,09321 | 15/07/2026 |
| TWD/INR (FX) | 2,99408 | 15/07/2026 |
| TWD/JPY (FX) | 5,04426 | 15/07/2026 |
| TWD/KGS (FX) | 2,71969 | 15/07/2026 |
| TWD/KZT (FX) | 14,5908 | 15/07/2026 |
| TWD/MDL (FX) | 0,54464 | 15/07/2026 |
| TWD/NZD (FX) | 0,05316 | 15/07/2026 |
| TWD/QAR (FX) | 0,11339 | 15/07/2026 |
| TWD/RUB (FX) | 2,41044 | 15/07/2026 |
| TWD/SAR (FX) | 0,11679 | 15/07/2026 |
| TWD/SGD (FX) | 0,04009 | 15/07/2026 |
| TWD/TJS (FX) | 0,2856 | 15/07/2026 |
| TWD/TMT (FX) | 0,10798 | 15/07/2026 |
| TWD/TRY (FX) | 1,46256 | 15/07/2026 |
| TWD/UAH (FX) | 1,38749 | 15/07/2026 |
| TWD/USD (FX) | 0,0311 | 15/07/2026 |
| TWD/UZS (FX) | 374,428 | 15/07/2026 |
| TZS/USD (FX) | 0,00038 | 15/07/2026 |
| UAH/AED (FX) | 0,08235 | 15/07/2026 |
| UAH/AMD (FX) | 8,19019 | 15/07/2026 |
| UAH/AUD (FX) | 0,032 | 15/07/2026 |
| UAH/AZN (FX) | 0,03812 | 15/07/2026 |
| UAH/BYN (FX) | 0,0644 | 15/07/2026 |
| UAH/CAD (FX) | 0,03148 | 15/07/2026 |
| UAH/CHF (FX) | 0,01806 | 15/07/2026 |
| UAH/CNY (FX) | 0,15177 | 15/07/2026 |
| UAH/EUR (FX) | 0,01956 | 15/07/2026 |
| UAH/GBP (FX) | 0,01656 | 15/07/2026 |
| UAH/GEL (FX) | 0,05878 | 15/07/2026 |
| UAH/HKD (FX) | 0,17577 | 15/07/2026 |
| UAH/ILS (FX) | 0,0672 | 15/07/2026 |
| UAH/INR (FX) | 2,15864 | 15/07/2026 |
| UAH/JPY (FX) | 3,63672 | 15/07/2026 |
| UAH/KGS (FX) | 1,96079 | 15/07/2026 |
| UAH/KZT (FX) | 10,52245 | 15/07/2026 |
| UAH/MDL (FX) | 0,39277 | 15/07/2026 |
| UAH/NZD (FX) | 0,03833 | 15/07/2026 |
| UAH/QAR (FX) | 0,08175 | 15/07/2026 |
| UAH/RUB (FX) | 1,73784 | 15/07/2026 |
| UAH/SAR (FX) | 0,08422 | 15/07/2026 |
| UAH/SGD (FX) | 0,0289 | 15/07/2026 |
| UAH/TJS (FX) | 0,20593 | 15/07/2026 |
| UAH/TMT (FX) | 0,0779 | 15/07/2026 |
| UAH/TRY (FX) | 1,05445 | 15/07/2026 |
| UAH/TWD (FX) | 0,72097 | 15/07/2026 |
| UAH/USD (FX) | 0,02242 | 15/07/2026 |
| UAH/UZS (FX) | 269,96 | 15/07/2026 |
| UGX/USD (FX) | 0,00027 | 15/07/2026 |
| UYU/USD (FX) | 0,02495 | 15/07/2026 |
| UZS/AED (FX) | 0,00031 | 15/07/2026 |
| UZS/AMD (FX) | 0,03032 | 15/07/2026 |
| UZS/AUD (FX) | 0,00012 | 15/07/2026 |
| UZS/AZN (FX) | 0,00014 | 15/07/2026 |
| UZS/BYN (FX) | 0,00024 | 15/07/2026 |
| UZS/CAD (FX) | 0,00012 | 15/07/2026 |
| UZS/CHF (FX) | 0,00007 | 15/07/2026 |
| UZS/CNY (FX) | 0,00056 | 15/07/2026 |
| UZS/EUR (FX) | 0,00007 | 15/07/2026 |
| UZS/GBP (FX) | 0,00006 | 15/07/2026 |
| UZS/GEL (FX) | 0,00022 | 15/07/2026 |
| UZS/HKD (FX) | 0,00065 | 15/07/2026 |
| UZS/ILS (FX) | 0,00025 | 15/07/2026 |
| UZS/INR (FX) | 0,008 | 15/07/2026 |
| UZS/JPY (FX) | 0,01347 | 15/07/2026 |
| UZS/KGS (FX) | 0,00726 | 15/07/2026 |
| UZS/KZT (FX) | 0,03897 | 15/07/2026 |
| UZS/MDL (FX) | 0,00145 | 15/07/2026 |
| UZS/NZD (FX) | 0,00014 | 15/07/2026 |
| UZS/QAR (FX) | 0,0003 | 15/07/2026 |
| UZS/RUB (FX) | 0,00644 | 15/07/2026 |
| UZS/SAR (FX) | 0,00031 | 15/07/2026 |
| UZS/SGD (FX) | 0,00011 | 15/07/2026 |
| UZS/TJS (FX) | 0,00076 | 15/07/2026 |
| UZS/TMT (FX) | 0,00029 | 15/07/2026 |
| UZS/TRY (FX) | 0,00391 | 15/07/2026 |
| UZS/TWD (FX) | 0,00267 | 15/07/2026 |
| UZS/UAH (FX) | 0,00371 | 15/07/2026 |
| UZS/USD (FX) | 0,00008 | 15/07/2026 |
| VES/EUR (FX) | 0,0012 | 15/07/2026 |
| VES/USD (FX) | 0,00138 | 15/07/2026 |
| VND/USD (FX) | 0,00004 | 15/07/2026 |
| VUV/USD (FX) | 0,00838 | 15/07/2026 |
| WST/USD (FX) | 0,3605 | 15/07/2026 |
| XAF/USD (FX) | 0,00175 | 15/07/2026 |
| XCD/USD (FX) | 0,37037 | 15/07/2026 |
| XOF/USD (FX) | 0,00175 | 15/07/2026 |
| XPF/USD (FX) | 0,00961 | 15/07/2026 |
| YER/USD (FX) | 0,00422 | 15/07/2026 |
| ZAR/EUR (FX) | 0,05343 | 15/07/2026 |
| ZAR/GBP (FX) | 0,04524 | 15/07/2026 |
| ZAR/USD (FX) | 0,06125 | 15/07/2026 |
| ZMW/USD (FX) | 0,05512 | 15/07/2026 |
| ZWD/USD (FX) | 0,00267 | 15/07/2026 |
| AUD/MXN (FX) | 12,1819 | 15/07/2026 |
| AUD/NOK (FX) | 6,76408 | 15/07/2026 |
| AUD/PLN (FX) | 2,6407 | 15/07/2026 |
| AUD/SEK (FX) | 6,72 | 15/07/2026 |
| AUD/ZAR (FX) | 11,4392 | 15/07/2026 |
| BHD/EUR (FX) | 2,31857 | 15/07/2026 |
| CAD/MXN (FX) | 12,38255 | 15/07/2026 |
| CAD/NOK (FX) | 6,87551 | 15/07/2026 |
| CAD/PLN (FX) | 2,6842 | 15/07/2026 |
| CAD/SEK (FX) | 6,8307 | 15/07/2026 |
| CAD/ZAR (FX) | 11,6277 | 15/07/2026 |
| CHF/CZK (FX) | 26,21555 | 15/07/2026 |
| CHF/DKK (FX) | 8,09691 | 15/07/2026 |
| CHF/HUF (FX) | 389,01 | 15/07/2026 |
| CHF/MXN (FX) | 21,58905 | 15/07/2026 |
| CHF/NOK (FX) | 11,9875 | 15/07/2026 |
| CHF/PLN (FX) | 4,67992 | 15/07/2026 |
| CHF/SEK (FX) | 11,9094 | 15/07/2026 |
| CHF/ZAR (FX) | 20,27295 | 15/07/2026 |
| CZK/RUB (FX) | 3,67109 | 15/07/2026 |
| DKK/JPY (FX) | 24,87345 | 15/07/2026 |
| DKK/RUB (FX) | 11,88595 | 15/07/2026 |
| DKK/SEK (FX) | 1,47086 | 15/07/2026 |
| EUR/BHD (FX) | 0,4314 | 15/07/2026 |
| EUR/BMD (FX) | 1,14636 | 15/07/2026 |
| EUR/IDR (FX) | 20.694,85 | 15/07/2026 |
| EUR/KRW (FX) | 1.703,295 | 15/07/2026 |
| EUR/KYD (FX) | 0,9553 | 15/07/2026 |
| EUR/MYR (FX) | 4,67507 | 15/07/2026 |
| EUR/THB (FX) | 38,50955 | 15/07/2026 |
| EUR/UGX (FX) | 4.222,175 | 15/07/2026 |
| EUR/VND (FX) | 30.098,1 | 15/07/2026 |
| GBP/CZK (FX) | 28,58445 | 15/07/2026 |
| GBP/HUF (FX) | 424,163 | 15/07/2026 |
| GBP/MXN (FX) | 23,54 | 15/07/2026 |
| GBP/NOK (FX) | 13,07075 | 15/07/2026 |
| HKD/MXN (FX) | 2,21797 | 15/07/2026 |
| HKD/SEK (FX) | 1,22352 | 15/07/2026 |
| LYD/EUR (FX) | 0,13666 | 15/07/2026 |
| MXN/JPY (FX) | 9,32871 | 15/07/2026 |
| NOK/DKK (FX) | 0,67545 | 15/07/2026 |
| NOK/JPY (FX) | 16,80065 | 15/07/2026 |
| NOK/RUB (FX) | 8,02818 | 15/07/2026 |
| NOK/TRY (FX) | 4,87128 | 15/07/2026 |
| NZD/MXN (FX) | 10,1709 | 15/07/2026 |
| NZD/PLN (FX) | 2,20478 | 15/07/2026 |
| NZD/SEK (FX) | 5,61068 | 15/07/2026 |
| PLN/JPY (FX) | 43,03455 | 15/07/2026 |
| PLN/RUB (FX) | 20,56395 | 15/07/2026 |
| PLN/SEK (FX) | 2,54478 | 15/07/2026 |
| PLN/TRY (FX) | 12,47765 | 15/07/2026 |
| SEK/JPY (FX) | 16,9109 | 15/07/2026 |
| SEK/MXN (FX) | 1,81278 | 15/07/2026 |
| SEK/RUB (FX) | 8,08085 | 15/07/2026 |
| SEK/TRY (FX) | 4,90324 | 15/07/2026 |
| SGD/MXN (FX) | 13,48865 | 15/07/2026 |
| SLE/USD (FX) | 0,04105 | 15/07/2026 |
| USD/LTL (FX) | 3,01208 | 15/07/2026 |
| USD/SLE (FX) | 24,375 | 15/07/2026 |
| XAG/RUB (FX) | 4.478,01 | 15/07/2026 |
| XAU/RUB (FX) | 314.728,5 | 15/07/2026 |
| XPD/RUB (FX) | 100.980 | 15/07/2026 |
| XPT/RUB (FX) | 129.461 | 15/07/2026 |
| ZAR/JPY (FX) | 9,93434 | 15/07/2026 |
Bond-Screener