Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

AMD/CHF (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 16/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74333, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,14633 16/09/2026
GBP/USD (FX) 1,33804 16/09/2026
USD/JPY (FX) 156,3035 16/09/2026
USD/CHF (FX) 0,82588 16/09/2026
USD/CAD (FX) 1,39893 16/09/2026
AUD/USD (FX) 0,70868 16/09/2026
NZD/USD (FX) 0,57133 16/09/2026
USD/CNY (FX) 6,70776 16/09/2026
USD/RUB (FX) 84,3708 16/09/2026
EUR/RUB (FX) 96,71785 16/09/2026
USD/AED (FX) 3,673 16/09/2026
USD/AFN (FX) 65 16/09/2026
USD/ALL (FX) 79,39335 16/09/2026
USD/AMD (FX) 363,705 16/09/2026
USD/ANG (FX) 1,79 16/09/2026
USD/AOA (FX) 917,5 16/09/2026
USD/ARS (FX) 1.512,725 16/09/2026
USD/AUD (FX) 1,41103 16/09/2026
USD/AWG (FX) 1,8 16/09/2026
USD/AZN (FX) 1,7 16/09/2026
USD/BAM (FX) 1,70595 16/09/2026
USD/BBD (FX) 2 16/09/2026
USD/BDT (FX) 122,928 16/09/2026
USD/BGN (FX) 1,70595 16/09/2026
USD/BHD (FX) 0,377 16/09/2026
USD/BIF (FX) 2.995 16/09/2026
USD/BMD (FX) 1 16/09/2026
USD/BND (FX) 1,27823 16/09/2026
USD/BOB (FX) 12,0779 16/09/2026
USD/BRL (FX) 5,15296 16/09/2026
USD/BSD (FX) 1 16/09/2026
USD/BTN (FX) 96,13135 16/09/2026
USD/BWP (FX) 13,5122 16/09/2026
USD/BYN (FX) 3,07981 16/09/2026
USD/BZD (FX) 2,01236 16/09/2026
USD/CDF (FX) 2.310 16/09/2026
USD/CLF (FX) 0,02418 16/09/2026
USD/CLP (FX) 956,9725 16/09/2026
USD/CNH (FX) 6,71249 16/09/2026
USD/COP (FX) 3.137,27 16/09/2026
USD/CRC (FX) 451,1105 16/09/2026
USD/CUC (FX) 1 16/09/2026
USD/CUP (FX) 23,99662 16/09/2026
USD/CVE (FX) 96,177 16/09/2026
USD/CZK (FX) 21,21505 16/09/2026
USD/DJF (FX) 177,71 16/09/2026
USD/DKK (FX) 6,52035 16/09/2026
USD/DOP (FX) 58,89 16/09/2026
USD/DZD (FX) 133,882 16/09/2026
USD/EGP (FX) 52,1947 16/09/2026
USD/ERN (FX) 15 16/09/2026
USD/ETB (FX) 161,009 16/09/2026
USD/EUR (FX) 0,87224 16/09/2026
USD/FJD (FX) 2,22679 16/09/2026
USD/FKP (FX) 0,74731 16/09/2026
USD/GBP (FX) 0,74731 16/09/2026
USD/GEL (FX) 2,605 16/09/2026
USD/GHS (FX) 11,5033 16/09/2026
USD/GIP (FX) 0,74731 16/09/2026
USD/GMD (FX) 74,08 16/09/2026
USD/GNF (FX) 8.780,2 16/09/2026
USD/GTQ (FX) 7,62656 16/09/2026
USD/GYD (FX) 208,981 16/09/2026
USD/HKD (FX) 7,8449 16/09/2026
USD/HNL (FX) 26,86965 16/09/2026
USD/HRK (FX) 6,57186 16/09/2026
USD/HTG (FX) 130,6625 16/09/2026
USD/HUF (FX) 318,715 16/09/2026
USD/IDR (FX) 17.743 16/09/2026
USD/ILS (FX) 3,03365 16/09/2026
USD/INR (FX) 96,13135 16/09/2026
USD/IQD (FX) 1.310,5 16/09/2026
USD/IRR (FX) 1.374.575 16/09/2026
USD/ISK (FX) 121,935 16/09/2026
USD/JMD (FX) 157,968 16/09/2026
USD/JOD (FX) 0,709 16/09/2026
USD/KES (FX) 129,6 16/09/2026
USD/KGS (FX) 87,4491 16/09/2026
USD/KHR (FX) 4.053 16/09/2026
USD/KMF (FX) 429,1115 16/09/2026
USD/KPW (FX) 899,99514 16/09/2026
USD/KRW (FX) 1.377,755 16/09/2026
USD/KWD (FX) 0,30886 16/09/2026
USD/KYD (FX) 0,83333 16/09/2026
USD/KZT (FX) 451,5915 16/09/2026
USD/LAK (FX) 22.385 16/09/2026
USD/LBP (FX) 89.550 16/09/2026
USD/LKR (FX) 327,577 16/09/2026
USD/LRD (FX) 174,64 16/09/2026
USD/LSL (FX) 16,38515 16/09/2026
USD/LYD (FX) 6,343 16/09/2026
USD/MAD (FX) 9,47464 16/09/2026
USD/MDL (FX) 17,2882 16/09/2026
USD/MGA (FX) 4.330,665 16/09/2026
USD/MKD (FX) 52,91725 16/09/2026
USD/MMK (FX) 2.099,725 16/09/2026
USD/MNT (FX) 3.595,83554 16/09/2026
USD/MOP (FX) 8,08024 16/09/2026
USD/MRU (FX) 40,06 16/09/2026
USD/MUR (FX) 47,29 16/09/2026
USD/MVR (FX) 15,42 16/09/2026
USD/MWK (FX) 1.735,935 16/09/2026
USD/MXN (FX) 17,2482 16/09/2026
USD/MYR (FX) 4,0684 16/09/2026
USD/MZN (FX) 63,86658 16/09/2026
USD/NAD (FX) 16,38515 16/09/2026
USD/NGN (FX) 1.330,34 16/09/2026
USD/NIO (FX) 36,785 16/09/2026
USD/NOK (FX) 9,42805 16/09/2026
USD/NPR (FX) 150,7855 16/09/2026
USD/NZD (FX) 1,75021 16/09/2026
USD/OMR (FX) 0,3846 16/09/2026
USD/PAB (FX) 1 16/09/2026
USD/PEN (FX) 3,35805 16/09/2026
USD/PGK (FX) 4,43904 16/09/2026
USD/PHP (FX) 62,86325 16/09/2026
USD/PKR (FX) 277,3 16/09/2026
USD/PLN (FX) 3,80385 16/09/2026
USD/PYG (FX) 5.940,285 16/09/2026
USD/QAR (FX) 3,644 16/09/2026
USD/RON (FX) 4,59116 16/09/2026
USD/RSD (FX) 102,3525 16/09/2026
USD/RWF (FX) 1.469,99 16/09/2026
USD/SAR (FX) 3,75412 16/09/2026
USD/SBD (FX) 8,00116 16/09/2026
USD/SCR (FX) 14,0151 16/09/2026
USD/SDG (FX) 601,5 16/09/2026
USD/SEK (FX) 9,86755 16/09/2026
USD/SGD (FX) 1,27823 16/09/2026
USD/SHP (FX) 0,74731 16/09/2026
USD/SLL (FX) 19.750 16/09/2026
USD/SOS (FX) 571,014 16/09/2026
USD/SRD (FX) 37,8005 16/09/2026
USD/STD (FX) 21.450,1 16/09/2026
USD/STN (FX) 21,4501 16/09/2026
USD/SVC (FX) 8,75 16/09/2026
USD/SYP (FX) 120,84576 16/09/2026
USD/SZL (FX) 16,38515 16/09/2026
USD/THB (FX) 33,402 16/09/2026
USD/TJS (FX) 9,22106 16/09/2026
USD/TMT (FX) 3,50237 16/09/2026
USD/TND (FX) 2,91583 16/09/2026
USD/TOP (FX) 2,40777 16/09/2026
USD/TRY (FX) 48,6584 16/09/2026
USD/TTD (FX) 6,77368 16/09/2026
USD/TWD (FX) 31,9023 16/09/2026
USD/TZS (FX) 2.645,005 16/09/2026
USD/UAH (FX) 44,66025 16/09/2026
USD/UGX (FX) 3.777,145 16/09/2026
USD/UYU (FX) 40,17045 16/09/2026
USD/UZS (FX) 11.815 16/09/2026
USD/VES (FX) 827,7525 16/09/2026
USD/VND (FX) 25.996,5 16/09/2026
USD/VUV (FX) 118,26994 16/09/2026
USD/WST (FX) 2,77547 16/09/2026
USD/XAF (FX) 572,149 16/09/2026
USD/XCD (FX) 2,7 16/09/2026
USD/XOF (FX) 572,149 16/09/2026
USD/XPF (FX) 104,0855 16/09/2026
USD/YER (FX) 236,814 16/09/2026
USD/ZAR (FX) 16,38515 16/09/2026
USD/ZMW (FX) 18,9617 16/09/2026
USD/ZWD (FX) 374,8 16/09/2026
EUR/AED (FX) 4,21047 16/09/2026
EUR/ALL (FX) 91,011 16/09/2026
EUR/AMD (FX) 416,9265 16/09/2026
EUR/AUD (FX) 1,61767 16/09/2026
EUR/AZN (FX) 1,94876 16/09/2026
EUR/BAM (FX) 1,95583 16/09/2026
EUR/BGN (FX) 1,95583 16/09/2026
EUR/BYN (FX) 3,53048 16/09/2026
EUR/BRL (FX) 5,90702 16/09/2026
EUR/CAD (FX) 1,60364 16/09/2026
EUR/CHF (FX) 0,94679 16/09/2026
EUR/CLP (FX) 1.097,005 16/09/2026
EUR/CNH (FX) 7,69492 16/09/2026
EUR/CNY (FX) 7,6893 16/09/2026
EUR/COP (FX) 3.596,345 16/09/2026
EUR/CZK (FX) 24,3219 16/09/2026
EUR/DKK (FX) 7,47554 16/09/2026
EUR/GBP (FX) 0,85678 16/09/2026
EUR/GEL (FX) 2,98619 16/09/2026
EUR/HKD (FX) 8,9933 16/09/2026
EUR/HUF (FX) 365,3975 16/09/2026
EUR/ILS (FX) 3,47762 16/09/2026
EUR/INR (FX) 110,1635 16/09/2026
EUR/ISK (FX) 139,795 16/09/2026
EUR/JPY (FX) 179,1745 16/09/2026
EUR/KGS (FX) 100,246 16/09/2026
EUR/KZT (FX) 517,597 16/09/2026
EUR/MDL (FX) 19,81805 16/09/2026
EUR/MKD (FX) 60,6607 16/09/2026
EUR/MRU (FX) 45,92195 16/09/2026
EUR/MXN (FX) 19,7727 16/09/2026
EUR/NOK (FX) 10,80945 16/09/2026
EUR/NZD (FX) 2,00643 16/09/2026
EUR/PLN (FX) 4,36118 16/09/2026
EUR/QAR (FX) 4,17723 16/09/2026
EUR/RON (FX) 5,26382 16/09/2026
EUR/RSD (FX) 117,354 16/09/2026
EUR/SAR (FX) 4,30413 16/09/2026
EUR/SEK (FX) 11,3126 16/09/2026
EUR/SGD (FX) 1,46534 16/09/2026
EUR/STN (FX) 24,5892 16/09/2026
EUR/TJS (FX) 10,5704 16/09/2026
EUR/TMT (FX) 4,01489 16/09/2026
EUR/TRY (FX) 55,7786 16/09/2026
EUR/TWD (FX) 36,56575 16/09/2026
EUR/UAH (FX) 51,19545 16/09/2026
EUR/UZS (FX) 13.543,9 16/09/2026
EUR/VES (FX) 948,878 16/09/2026
EUR/XAG (FX) 0,0181996 16/09/2026
EUR/ZAR (FX) 18,781 16/09/2026
EUR/XAU (FX) 0,0002688 16/09/2026
GBP/AED (FX) 4,91461 16/09/2026
GBP/AMD (FX) 486,6505 16/09/2026
GBP/AUD (FX) 1,88808 16/09/2026
GBP/AZN (FX) 2,27466 16/09/2026
GBP/BYN (FX) 4,12089 16/09/2026
GBP/CAD (FX) 1,87182 16/09/2026
GBP/CHF (FX) 1,10511 16/09/2026
GBP/CNY (FX) 8,97521 16/09/2026
GBP/DKK (FX) 8,72566 16/09/2026
GBP/EUR (FX) 1,16717 16/09/2026
GBP/GEL (FX) 3,48559 16/09/2026
GBP/HKD (FX) 10,49675 16/09/2026
GBP/ILS (FX) 4,0592 16/09/2026
GBP/INR (FX) 128,5865 16/09/2026
GBP/JPY (FX) 209,133 16/09/2026
GBP/KGS (FX) 117,01 16/09/2026
GBP/KZT (FX) 604,1565 16/09/2026
GBP/MDL (FX) 23,1323 16/09/2026
GBP/NZD (FX) 2,34197 16/09/2026
GBP/PLN (FX) 5,09045 16/09/2026
GBP/QAR (FX) 4,8758 16/09/2026
GBP/RUB (FX) 112,892 16/09/2026
GBP/SAR (FX) 5,02392 16/09/2026
GBP/SEK (FX) 13,20395 16/09/2026
GBP/SGD (FX) 1,7104 16/09/2026
GBP/TJS (FX) 12,3381 16/09/2026
GBP/TMT (FX) 4,68631 16/09/2026
GBP/TRY (FX) 65,1067 16/09/2026
GBP/TWD (FX) 42,68075 16/09/2026
GBP/UAH (FX) 59,7571 16/09/2026
GBP/UZS (FX) 15.808,9 16/09/2026
GBP/ZAR (FX) 21,9217 16/09/2026
AUD/AED (FX) 2,60291 16/09/2026
AUD/AMD (FX) 257,7495 16/09/2026
AUD/AZN (FX) 1,20475 16/09/2026
AUD/BYN (FX) 2,18258 16/09/2026
AUD/CAD (FX) 0,99139 16/09/2026
AUD/CHF (FX) 0,58532 16/09/2026
AUD/CNY (FX) 4,7527 16/09/2026
AUD/EUR (FX) 0,61818 16/09/2026
AUD/GBP (FX) 0,52964 16/09/2026
AUD/GEL (FX) 1,8461 16/09/2026
AUD/HKD (FX) 5,5595 16/09/2026
AUD/ILS (FX) 2,14991 16/09/2026
AUD/INR (FX) 68,1044 16/09/2026
AUD/JPY (FX) 110,764 16/09/2026
AUD/KGS (FX) 61,973 16/09/2026
AUD/KZT (FX) 319,777 16/09/2026
AUD/MDL (FX) 12,25175 16/09/2026
AUD/NZD (FX) 1,24037 16/09/2026
AUD/QAR (FX) 2,58241 16/09/2026
AUD/RUB (FX) 59,7921 16/09/2026
AUD/SAR (FX) 2,66045 16/09/2026
AUD/SGD (FX) 0,90589 16/09/2026
AUD/TJS (FX) 6,53474 16/09/2026
AUD/TMT (FX) 2,48206 16/09/2026
AUD/TRY (FX) 34,483 16/09/2026
AUD/TWD (FX) 22,6073 16/09/2026
AUD/UAH (FX) 31,64965 16/09/2026
AUD/UZS (FX) 8.373 16/09/2026
NZD/AED (FX) 2,0985 16/09/2026
NZD/AMD (FX) 207,7965 16/09/2026
NZD/AUD (FX) 0,80621 16/09/2026
NZD/AZN (FX) 0,97126 16/09/2026
NZD/BYN (FX) 1,75959 16/09/2026
NZD/CAD (FX) 0,79925 16/09/2026
NZD/CHF (FX) 0,47188 16/09/2026
NZD/CNY (FX) 3,83197 16/09/2026
NZD/EUR (FX) 0,4984 16/09/2026
NZD/GBP (FX) 0,42699 16/09/2026
NZD/GEL (FX) 1,48832 16/09/2026
NZD/HKD (FX) 4,48204 16/09/2026
NZD/ILS (FX) 1,73319 16/09/2026
NZD/INR (FX) 54,9054 16/09/2026
NZD/JPY (FX) 89,30145 16/09/2026
NZD/KGS (FX) 49,9623 16/09/2026
NZD/KZT (FX) 256,748 16/09/2026
NZD/MDL (FX) 9,87731 16/09/2026
NZD/QAR (FX) 2,08193 16/09/2026
NZD/RUB (FX) 48,20325 16/09/2026
NZD/SAR (FX) 2,14493 16/09/2026
NZD/SGD (FX) 0,73033 16/09/2026
NZD/TJS (FX) 5,26827 16/09/2026
NZD/TMT (FX) 2,00103 16/09/2026
NZD/TRY (FX) 27,80005 16/09/2026
NZD/TWD (FX) 18,21165 16/09/2026
NZD/UAH (FX) 25,5158 16/09/2026
NZD/UZS (FX) 6.750,27 16/09/2026
JPY/AED (FX) 0,0235 16/09/2026
JPY/AMD (FX) 2,32691 16/09/2026
JPY/AUD (FX) 0,00903 16/09/2026
JPY/AZN (FX) 0,01088 16/09/2026
JPY/BYN (FX) 0,0197 16/09/2026
JPY/CAD (FX) 0,00895 16/09/2026
JPY/CHF (FX) 0,00528 16/09/2026
JPY/CNY (FX) 0,04291 16/09/2026
JPY/EUR (FX) 0,00558 16/09/2026
JPY/GBP (FX) 0,00478 16/09/2026
JPY/GEL (FX) 0,01667 16/09/2026
JPY/HKD (FX) 0,05019 16/09/2026
JPY/ILS (FX) 0,01941 16/09/2026
JPY/INR (FX) 0,61483 16/09/2026
JPY/KGS (FX) 0,55948 16/09/2026
JPY/KZT (FX) 2,88897 16/09/2026
JPY/MDL (FX) 0,11061 16/09/2026
JPY/NZD (FX) 0,0112 16/09/2026
JPY/QAR (FX) 0,02331 16/09/2026
JPY/RUB (FX) 0,53901 16/09/2026
JPY/SAR (FX) 0,02402 16/09/2026
JPY/SGD (FX) 0,00818 16/09/2026
JPY/TJS (FX) 0,05899 16/09/2026
JPY/TMT (FX) 0,02241 16/09/2026
JPY/TRY (FX) 0,31131 16/09/2026
JPY/TWD (FX) 0,20407 16/09/2026
JPY/UAH (FX) 0,28573 16/09/2026
JPY/USD (FX) 0,0064 16/09/2026
JPY/UZS (FX) 75,58965 16/09/2026
CNY/AED (FX) 0,54767 16/09/2026
CNY/AMD (FX) 54,2322 16/09/2026
CNY/AUD (FX) 0,21041 16/09/2026
CNY/AZN (FX) 0,25349 16/09/2026
CNY/BYN (FX) 0,45923 16/09/2026
CNY/CAD (FX) 0,2086 16/09/2026
CNY/CHF (FX) 0,12316 16/09/2026
CNY/EUR (FX) 0,13008 16/09/2026
CNY/GBP (FX) 0,11144 16/09/2026
CNY/GEL (FX) 0,38843 16/09/2026
CNY/HKD (FX) 1,16976 16/09/2026
CNY/ILS (FX) 0,45235 16/09/2026
CNY/INR (FX) 14,32965 16/09/2026
CNY/JPY (FX) 23,3066 16/09/2026
CNY/KGS (FX) 13,03955 16/09/2026
CNY/KZT (FX) 67,3022 16/09/2026
CNY/MDL (FX) 2,57786 16/09/2026
CNY/NZD (FX) 0,26099 16/09/2026
CNY/QAR (FX) 0,54336 16/09/2026
CNY/RUB (FX) 12,5807 16/09/2026
CNY/SAR (FX) 0,55978 16/09/2026
CNY/SGD (FX) 0,19061 16/09/2026
CNY/TJS (FX) 1,37496 16/09/2026
CNY/TMT (FX) 0,52224 16/09/2026
CNY/TRY (FX) 7,25547 16/09/2026
CNY/TWD (FX) 4,75645 16/09/2026
CNY/UAH (FX) 6,65931 16/09/2026
CNY/USD (FX) 0,14911 16/09/2026
CNY/UZS (FX) 1.761,74 16/09/2026
CHF/AED (FX) 4,44706 16/09/2026
CHF/AMD (FX) 440,354 16/09/2026
CHF/AUD (FX) 1,70846 16/09/2026
CHF/AZN (FX) 2,05826 16/09/2026
CHF/BYN (FX) 3,72885 16/09/2026
CHF/CAD (FX) 1,69374 16/09/2026
CHF/CNY (FX) 8,11978 16/09/2026
CHF/EUR (FX) 1,0562 16/09/2026
CHF/GBP (FX) 0,90489 16/09/2026
CHF/GEL (FX) 3,15399 16/09/2026
CHF/HKD (FX) 9,49817 16/09/2026
CHF/ILS (FX) 3,67297 16/09/2026
CHF/INR (FX) 116,3535 16/09/2026
CHF/JPY (FX) 189,246 16/09/2026
CHF/KGS (FX) 105,878 16/09/2026
CHF/KZT (FX) 546,463 16/09/2026
CHF/MDL (FX) 20,9316 16/09/2026
CHF/NZD (FX) 2,11917 16/09/2026
CHF/QAR (FX) 4,41194 16/09/2026
CHF/RUB (FX) 102,1525 16/09/2026
CHF/SAR (FX) 4,54527 16/09/2026
CHF/SGD (FX) 1,54768 16/09/2026
CHF/TJS (FX) 11,16435 16/09/2026
CHF/TMT (FX) 4,24049 16/09/2026
CHF/TRY (FX) 58,9128 16/09/2026
CHF/TWD (FX) 38,62185 16/09/2026
CHF/UAH (FX) 54,07215 16/09/2026
CHF/USD (FX) 1,21075 16/09/2026
CHF/UZS (FX) 14.304,95 16/09/2026
CAD/AED (FX) 2,62558 16/09/2026
CAD/AMD (FX) 259,988 16/09/2026
CAD/AUD (FX) 1,00869 16/09/2026
CAD/AZN (FX) 1,21522 16/09/2026
CAD/BYN (FX) 2,20155 16/09/2026
CAD/CHF (FX) 0,59041 16/09/2026
CAD/CNY (FX) 4,79399 16/09/2026
CAD/EUR (FX) 0,62358 16/09/2026
CAD/GBP (FX) 0,53424 16/09/2026
CAD/GEL (FX) 1,86214 16/09/2026
CAD/HKD (FX) 5,6078 16/09/2026
CAD/ILS (FX) 2,16855 16/09/2026
CAD/INR (FX) 68,69615 16/09/2026
CAD/JPY (FX) 111,7315 16/09/2026
CAD/KGS (FX) 62,5114 16/09/2026
CAD/KZT (FX) 322,636 16/09/2026
CAD/MDL (FX) 12,3582 16/09/2026
CAD/NZD (FX) 1,25117 16/09/2026
CAD/QAR (FX) 2,60485 16/09/2026
CAD/RUB (FX) 60,31165 16/09/2026
CAD/SAR (FX) 2,68357 16/09/2026
CAD/SGD (FX) 0,91376 16/09/2026
CAD/TJS (FX) 6,59151 16/09/2026
CAD/TMT (FX) 2,50362 16/09/2026
CAD/TRY (FX) 34,7826 16/09/2026
CAD/TWD (FX) 22,80235 16/09/2026
CAD/UAH (FX) 31,9246 16/09/2026
CAD/USD (FX) 0,71483 16/09/2026
CAD/UZS (FX) 8.445,745 16/09/2026
RUB/AED (FX) 0,04353 16/09/2026
RUB/AMD (FX) 4,31081 16/09/2026
RUB/AUD (FX) 0,01672 16/09/2026
RUB/AZN (FX) 0,02015 16/09/2026
RUB/BYN (FX) 0,0365 16/09/2026
RUB/CAD (FX) 0,01658 16/09/2026
RUB/CHF (FX) 0,00979 16/09/2026
RUB/CNY (FX) 0,07949 16/09/2026
RUB/EUR (FX) 0,01034 16/09/2026
RUB/GBP (FX) 0,00886 16/09/2026
RUB/GEL (FX) 0,03088 16/09/2026
RUB/HKD (FX) 0,09298 16/09/2026
RUB/ILS (FX) 0,03596 16/09/2026
RUB/INR (FX) 1,13939 16/09/2026
RUB/IRR (FX) 16.292,05 16/09/2026
RUB/JPY (FX) 1,85258 16/09/2026
RUB/KGS (FX) 1,03649 16/09/2026
RUB/KZT (FX) 5,35034 16/09/2026
RUB/MDL (FX) 0,20491 16/09/2026
RUB/NZD (FX) 0,02075 16/09/2026
RUB/QAR (FX) 0,04319 16/09/2026
RUB/SAR (FX) 0,0445 16/09/2026
RUB/SGD (FX) 0,01515 16/09/2026
RUB/TJS (FX) 0,10929 16/09/2026
RUB/TMT (FX) 0,04151 16/09/2026
RUB/TRY (FX) 0,57672 16/09/2026
RUB/TWD (FX) 0,37786 16/09/2026
RUB/UAH (FX) 0,52933 16/09/2026
RUB/USD (FX) 0,01185 16/09/2026
RUB/UZS (FX) 140,0365 16/09/2026
AED/AMD (FX) 99,0235 16/09/2026
AED/AUD (FX) 0,38419 16/09/2026
AED/AZN (FX) 0,46285 16/09/2026
AED/BYN (FX) 0,83852 16/09/2026
AED/CAD (FX) 0,38088 16/09/2026
AED/CHF (FX) 0,22487 16/09/2026
AED/CNY (FX) 1,82592 16/09/2026
AED/EUR (FX) 0,23751 16/09/2026
AED/GBP (FX) 0,20348 16/09/2026
AED/GEL (FX) 0,70925 16/09/2026
AED/HKD (FX) 2,13589 16/09/2026
AED/ILS (FX) 0,82597 16/09/2026
AED/INR (FX) 26,1648 16/09/2026
AED/JPY (FX) 42,556 16/09/2026
AED/KGS (FX) 23,80915 16/09/2026
AED/KZT (FX) 122,8535 16/09/2026
AED/MDL (FX) 4,70696 16/09/2026
AED/NZD (FX) 0,47654 16/09/2026
AED/QAR (FX) 0,99213 16/09/2026
AED/RUB (FX) 22,9713 16/09/2026
AED/SAR (FX) 1,02211 16/09/2026
AED/SGD (FX) 0,34803 16/09/2026
AED/TJS (FX) 2,51056 16/09/2026
AED/TMT (FX) 0,95357 16/09/2026
AED/TRY (FX) 13,2479 16/09/2026
AED/TWD (FX) 8,68542 16/09/2026
AED/UAH (FX) 12,15935 16/09/2026
AED/USD (FX) 0,27226 16/09/2026
AED/UZS (FX) 3.216,79 16/09/2026
AFN/USD (FX) 0,0154 16/09/2026
ALL/EUR (FX) 0,01099 16/09/2026
ALL/USD (FX) 0,0126 16/09/2026
AMD/AED (FX) 0,01011 16/09/2026
AMD/AUD (FX) 0,00388 16/09/2026
AMD/AZN (FX) 0,00468 16/09/2026
AMD/BYN (FX) 0,00847 16/09/2026
AMD/CAD (FX) 0,00385 16/09/2026
AMD/CHF (FX) 0,00227 16/09/2026
AMD/CNY (FX) 0,01845 16/09/2026
AMD/EUR (FX) 0,0024 16/09/2026
AMD/GBP (FX) 0,00206 16/09/2026
AMD/GEL (FX) 0,00717 16/09/2026
AMD/HKD (FX) 0,02158 16/09/2026
AMD/ILS (FX) 0,00835 16/09/2026
AMD/INR (FX) 0,2644 16/09/2026
AMD/JPY (FX) 0,43004 16/09/2026
AMD/KGS (FX) 0,2406 16/09/2026
AMD/KZT (FX) 1,24183 16/09/2026
AMD/MDL (FX) 0,04758 16/09/2026
AMD/NZD (FX) 0,00482 16/09/2026
AMD/QAR (FX) 0,01003 16/09/2026
AMD/RUB (FX) 0,23213 16/09/2026
AMD/SAR (FX) 0,01033 16/09/2026
AMD/SGD (FX) 0,00352 16/09/2026
AMD/TJS (FX) 0,02537 16/09/2026
AMD/TMT (FX) 0,00965 16/09/2026
AMD/TRY (FX) 0,13387 16/09/2026
AMD/TWD (FX) 0,08777 16/09/2026
AMD/UAH (FX) 0,12292 16/09/2026
AMD/USD (FX) 0,00275 16/09/2026
AMD/UZS (FX) 32,50905 16/09/2026
ANG/USD (FX) 0,55866 16/09/2026
AOA/USD (FX) 0,00109 16/09/2026
ARS/USD (FX) 0,00066 16/09/2026
AWG/USD (FX) 0,55557 16/09/2026
AZN/AED (FX) 2,16054 16/09/2026
AZN/AMD (FX) 213,944 16/09/2026
AZN/AUD (FX) 0,83005 16/09/2026
AZN/BYN (FX) 1,81165 16/09/2026
AZN/CAD (FX) 0,8229 16/09/2026
AZN/CHF (FX) 0,48585 16/09/2026
AZN/CNY (FX) 3,94497 16/09/2026
AZN/EUR (FX) 0,51315 16/09/2026
AZN/GBP (FX) 0,43963 16/09/2026
AZN/GEL (FX) 1,53235 16/09/2026
AZN/HKD (FX) 4,61466 16/09/2026
AZN/ILS (FX) 1,78453 16/09/2026
AZN/INR (FX) 56,53 16/09/2026
AZN/JPY (FX) 91,9438 16/09/2026
AZN/KGS (FX) 51,4406 16/09/2026
AZN/KZT (FX) 265,4305 16/09/2026
AZN/MDL (FX) 10,16955 16/09/2026
AZN/NZD (FX) 1,02959 16/09/2026
AZN/QAR (FX) 2,14353 16/09/2026
AZN/RUB (FX) 49,63045 16/09/2026
AZN/SAR (FX) 2,20831 16/09/2026
AZN/SGD (FX) 0,75194 16/09/2026
AZN/TJS (FX) 5,42416 16/09/2026
AZN/TMT (FX) 2,06022 16/09/2026
AZN/TRY (FX) 28,6226 16/09/2026
AZN/TWD (FX) 18,7652 16/09/2026
AZN/UAH (FX) 26,27075 16/09/2026
AZN/USD (FX) 0,58824 16/09/2026
AZN/UZS (FX) 6.950 16/09/2026
BAM/EUR (FX) 0,51129 16/09/2026
BAM/USD (FX) 0,58611 16/09/2026
BBD/USD (FX) 0,5 16/09/2026
BDT/USD (FX) 0,00814 16/09/2026
BGN/USD (FX) 0,58611 16/09/2026
BHD/USD (FX) 2,65252 16/09/2026
BIF/USD (FX) 0,00033 16/09/2026
BMD/USD (FX) 1 16/09/2026
BND/USD (FX) 0,7823 16/09/2026
BOB/USD (FX) 0,08284 16/09/2026
BRL/USD (FX) 0,19406 16/09/2026
BSD/USD (FX) 1 16/09/2026
BTN/USD (FX) 0,01041 16/09/2026
BWP/USD (FX) 0,07405 16/09/2026
BYN/AED (FX) 1,19261 16/09/2026
BYN/AMD (FX) 118,098 16/09/2026
BYN/AUD (FX) 0,45817 16/09/2026
BYN/AZN (FX) 0,55198 16/09/2026
BYN/CAD (FX) 0,45423 16/09/2026
BYN/CHF (FX) 0,26818 16/09/2026
BYN/CNY (FX) 2,17756 16/09/2026
BYN/EUR (FX) 0,28325 16/09/2026
BYN/GBP (FX) 0,24267 16/09/2026
BYN/GEL (FX) 0,84584 16/09/2026
BYN/HKD (FX) 2,54722 16/09/2026
BYN/ILS (FX) 0,98502 16/09/2026
BYN/INR (FX) 31,2037 16/09/2026
BYN/JPY (FX) 50,7515 16/09/2026
BYN/KGS (FX) 28,3944 16/09/2026
BYN/KZT (FX) 146,552 16/09/2026
BYN/MDL (FX) 5,61355 16/09/2026
BYN/NZD (FX) 0,56832 16/09/2026
BYN/QAR (FX) 1,1832 16/09/2026
BYN/RUB (FX) 27,3952 16/09/2026
BYN/SAR (FX) 1,21898 16/09/2026
BYN/SGD (FX) 0,41506 16/09/2026
BYN/TJS (FX) 2,99406 16/09/2026
BYN/TMT (FX) 1,13728 16/09/2026
BYN/TRY (FX) 15,7992 16/09/2026
BYN/TWD (FX) 10,3576 16/09/2026
BYN/UAH (FX) 14,5013 16/09/2026
BYN/USD (FX) 0,3247 16/09/2026
BYN/UZS (FX) 3.836,305 16/09/2026
BZD/USD (FX) 0,4971 16/09/2026
CDF/USD (FX) 0,00043 16/09/2026
CLF/USD (FX) 41,36235 16/09/2026
CLP/EUR (FX) 0,00091 16/09/2026
CLP/USD (FX) 0,00104 16/09/2026
CNH/USD (FX) 0,14897 16/09/2026
COP/EUR (FX) 0,00028 16/09/2026
COP/USD (FX) 0,00032 16/09/2026
CRC/USD (FX) 0,00222 16/09/2026
CUC/USD (FX) 1 16/09/2026
CUP/USD (FX) 0,04167 16/09/2026
CVE/USD (FX) 0,0104 16/09/2026
CZK/EUR (FX) 0,04112 16/09/2026
CZK/USD (FX) 0,04713 16/09/2026
DJF/USD (FX) 0,00563 16/09/2026
DKK/EUR (FX) 0,13377 16/09/2026
DKK/GBP (FX) 0,1146 16/09/2026
DKK/USD (FX) 0,15335 16/09/2026
DOP/USD (FX) 0,01698 16/09/2026
DZD/USD (FX) 0,00747 16/09/2026
EGP/USD (FX) 0,01916 16/09/2026
ERN/USD (FX) 0,06667 16/09/2026
ETB/USD (FX) 0,00621 16/09/2026
FJD/USD (FX) 0,4491 16/09/2026
FKP/USD (FX) 1,33804 16/09/2026
GEL/AED (FX) 1,41001 16/09/2026
GEL/AMD (FX) 139,6345 16/09/2026
GEL/AUD (FX) 0,54169 16/09/2026
GEL/AZN (FX) 0,6526 16/09/2026
GEL/BYN (FX) 1,18229 16/09/2026
GEL/CAD (FX) 0,53703 16/09/2026
GEL/CHF (FX) 0,31707 16/09/2026
GEL/CNY (FX) 2,575 16/09/2026
GEL/EUR (FX) 0,33488 16/09/2026
GEL/GBP (FX) 0,2869 16/09/2026
GEL/HKD (FX) 3,01154 16/09/2026
GEL/ILS (FX) 1,1646 16/09/2026
GEL/INR (FX) 36,8917 16/09/2026
GEL/JPY (FX) 60,00265 16/09/2026
GEL/KGS (FX) 33,57025 16/09/2026
GEL/KZT (FX) 173,341 16/09/2026
GEL/MDL (FX) 6,63708 16/09/2026
GEL/NZD (FX) 0,67191 16/09/2026
GEL/QAR (FX) 1,39888 16/09/2026
GEL/RUB (FX) 32,3889 16/09/2026
GEL/SAR (FX) 1,44146 16/09/2026
GEL/SGD (FX) 0,49071 16/09/2026
GEL/TJS (FX) 3,53987 16/09/2026
GEL/TMT (FX) 1,34474 16/09/2026
GEL/TRY (FX) 18,67915 16/09/2026
GEL/TWD (FX) 12,24515 16/09/2026
GEL/UAH (FX) 17,14525 16/09/2026
GEL/USD (FX) 0,38388 16/09/2026
GEL/UZS (FX) 4.535,64 16/09/2026
GHS/USD (FX) 0,08693 16/09/2026
GIP/USD (FX) 1,33804 16/09/2026
GMD/USD (FX) 0,0135 16/09/2026
GNF/USD (FX) 0,00011 16/09/2026
GTQ/USD (FX) 0,13115 16/09/2026
GYD/USD (FX) 0,00479 16/09/2026
HKD/AED (FX) 0,4682 16/09/2026
HKD/AMD (FX) 46,36185 16/09/2026
HKD/AUD (FX) 0,17987 16/09/2026
HKD/AZN (FX) 0,2167 16/09/2026
HKD/BYN (FX) 0,39259 16/09/2026
HKD/CAD (FX) 0,17832 16/09/2026
HKD/CHF (FX) 0,10528 16/09/2026
HKD/CNY (FX) 0,85504 16/09/2026
HKD/EUR (FX) 0,1112 16/09/2026
HKD/GBP (FX) 0,09527 16/09/2026
HKD/GEL (FX) 0,33206 16/09/2026
HKD/ILS (FX) 0,3867 16/09/2026
HKD/INR (FX) 12,2501 16/09/2026
HKD/JPY (FX) 19,9243 16/09/2026
HKD/KGS (FX) 11,1472 16/09/2026
HKD/KZT (FX) 57,2856 16/09/2026
HKD/MDL (FX) 2,20375 16/09/2026
HKD/NZD (FX) 0,22311 16/09/2026
HKD/QAR (FX) 0,46451 16/09/2026
HKD/RUB (FX) 10,75475 16/09/2026
HKD/SAR (FX) 0,47861 16/09/2026
HKD/SGD (FX) 0,16295 16/09/2026
HKD/TJS (FX) 1,17542 16/09/2026
HKD/TMT (FX) 0,44645 16/09/2026
HKD/TRY (FX) 6,20255 16/09/2026
HKD/TWD (FX) 4,06388 16/09/2026
HKD/UAH (FX) 5,6929 16/09/2026
HKD/USD (FX) 0,12747 16/09/2026
HKD/UZS (FX) 1.506,07 16/09/2026
HNL/USD (FX) 0,03722 16/09/2026
HRK/USD (FX) 0,15214 16/09/2026
HTG/USD (FX) 0,00765 16/09/2026
HUF/EUR (FX) 0,00274 16/09/2026
HUF/USD (FX) 0,00314 16/09/2026
IDR/USD (FX) 0,00006 16/09/2026
ILS/AED (FX) 1,21078 16/09/2026
ILS/AMD (FX) 119,898 16/09/2026
ILS/AUD (FX) 0,46515 16/09/2026
ILS/AZN (FX) 0,56039 16/09/2026
ILS/BYN (FX) 1,01524 16/09/2026
ILS/CAD (FX) 0,46115 16/09/2026
ILS/CHF (FX) 0,27227 16/09/2026
ILS/CNY (FX) 2,21116 16/09/2026
ILS/EUR (FX) 0,28756 16/09/2026
ILS/GBP (FX) 0,24636 16/09/2026
ILS/GEL (FX) 0,85872 16/09/2026
ILS/HKD (FX) 2,58602 16/09/2026
ILS/INR (FX) 31,679 16/09/2026
ILS/JPY (FX) 51,5246 16/09/2026
ILS/KGS (FX) 28,82695 16/09/2026
ILS/KZT (FX) 148,1445 16/09/2026
ILS/MDL (FX) 5,6991 16/09/2026
ILS/NZD (FX) 0,57697 16/09/2026
ILS/QAR (FX) 1,20122 16/09/2026
ILS/RUB (FX) 27,81205 16/09/2026
ILS/SAR (FX) 1,23774 16/09/2026
ILS/SGD (FX) 0,42138 16/09/2026
ILS/TJS (FX) 3,03968 16/09/2026
ILS/TMT (FX) 1,15462 16/09/2026
ILS/TRY (FX) 16,0399 16/09/2026
ILS/TWD (FX) 10,50925 16/09/2026
ILS/UAH (FX) 14,7223 16/09/2026
ILS/USD (FX) 0,32964 16/09/2026
ILS/UZS (FX) 3.894,75 16/09/2026
INR/AED (FX) 0,03822 16/09/2026
INR/AMD (FX) 3,78467 16/09/2026
INR/AUD (FX) 0,01468 16/09/2026
INR/AZN (FX) 0,01769 16/09/2026
INR/BYN (FX) 0,03205 16/09/2026
INR/CAD (FX) 0,01456 16/09/2026
INR/CHF (FX) 0,00859 16/09/2026
INR/CNY (FX) 0,0698 16/09/2026
INR/EUR (FX) 0,00908 16/09/2026
INR/GBP (FX) 0,00778 16/09/2026
INR/GEL (FX) 0,02711 16/09/2026
INR/HKD (FX) 0,08163 16/09/2026
INR/ILS (FX) 0,03157 16/09/2026
INR/JPY (FX) 1,62646 16/09/2026
INR/KGS (FX) 0,90997 16/09/2026
INR/KZT (FX) 4,67637 16/09/2026
INR/MDL (FX) 0,1799 16/09/2026
INR/NZD (FX) 0,01821 16/09/2026
INR/QAR (FX) 0,03792 16/09/2026
INR/RUB (FX) 0,87793 16/09/2026
INR/SAR (FX) 0,03907 16/09/2026
INR/SGD (FX) 0,0133 16/09/2026
INR/TJS (FX) 0,09595 16/09/2026
INR/TMT (FX) 0,03645 16/09/2026
INR/TRY (FX) 0,50633 16/09/2026
INR/TWD (FX) 0,33174 16/09/2026
INR/UAH (FX) 0,46473 16/09/2026
INR/USD (FX) 0,01041 16/09/2026
INR/UZS (FX) 122,9435 16/09/2026
IQD/USD (FX) 0,00076 16/09/2026
IRR/RUB (FX) 0,00006 16/09/2026
IRR/USD (FX) 0,0000007275 16/09/2026
ISK/EUR (FX) 0,00715 16/09/2026
ISK/USD (FX) 0,0082 16/09/2026
JMD/USD (FX) 0,00633 16/09/2026
JOD/USD (FX) 1,41044 16/09/2026
KES/USD (FX) 0,00772 16/09/2026
KGS/AED (FX) 0,042 16/09/2026
KGS/AMD (FX) 4,15905 16/09/2026
KGS/AUD (FX) 0,01614 16/09/2026
KGS/AZN (FX) 0,01944 16/09/2026
KGS/BYN (FX) 0,03522 16/09/2026
KGS/CAD (FX) 0,016 16/09/2026
KGS/CHF (FX) 0,00944 16/09/2026
KGS/CNY (FX) 0,0767 16/09/2026
KGS/EUR (FX) 0,00998 16/09/2026
KGS/GBP (FX) 0,00855 16/09/2026
KGS/GEL (FX) 0,02979 16/09/2026
KGS/HKD (FX) 0,08971 16/09/2026
KGS/ILS (FX) 0,03469 16/09/2026
KGS/INR (FX) 1,09894 16/09/2026
KGS/JPY (FX) 1,78738 16/09/2026
KGS/KZT (FX) 5,16367 16/09/2026
KGS/MDL (FX) 0,1977 16/09/2026
KGS/NZD (FX) 0,02002 16/09/2026
KGS/QAR (FX) 0,04167 16/09/2026
KGS/RUB (FX) 0,96342 16/09/2026
KGS/SAR (FX) 0,04293 16/09/2026
KGS/SGD (FX) 0,01462 16/09/2026
KGS/TJS (FX) 0,10544 16/09/2026
KGS/TMT (FX) 0,04005 16/09/2026
KGS/TRY (FX) 0,55642 16/09/2026
KGS/TWD (FX) 0,36476 16/09/2026
KGS/UAH (FX) 0,5107 16/09/2026
KGS/USD (FX) 0,01144 16/09/2026
KGS/UZS (FX) 135,1075 16/09/2026
KHR/USD (FX) 0,00025 16/09/2026
KMF/USD (FX) 0,00233 16/09/2026
KPW/USD (FX) 0,00111 16/09/2026
KRW/USD (FX) 0,00073 16/09/2026
KWD/USD (FX) 3,2369 16/09/2026
KYD/USD (FX) 1,2 16/09/2026
KZT/AED (FX) 0,00814 16/09/2026
KZT/AMD (FX) 0,8058 16/09/2026
KZT/AUD (FX) 0,00313 16/09/2026
KZT/AZN (FX) 0,00377 16/09/2026
KZT/BYN (FX) 0,00682 16/09/2026
KZT/CAD (FX) 0,0031 16/09/2026
KZT/CHF (FX) 0,00183 16/09/2026
KZT/CNY (FX) 0,01486 16/09/2026
KZT/EUR (FX) 0,00193 16/09/2026
KZT/GBP (FX) 0,00166 16/09/2026
KZT/GEL (FX) 0,00577 16/09/2026
KZT/HKD (FX) 0,01738 16/09/2026
KZT/ILS (FX) 0,00672 16/09/2026
KZT/INR (FX) 0,21285 16/09/2026
KZT/JPY (FX) 0,34619 16/09/2026
KZT/KGS (FX) 0,19369 16/09/2026
KZT/MDL (FX) 0,0383 16/09/2026
KZT/NZD (FX) 0,00388 16/09/2026
KZT/QAR (FX) 0,00807 16/09/2026
KZT/RUB (FX) 0,1866 16/09/2026
KZT/SAR (FX) 0,00832 16/09/2026
KZT/SGD (FX) 0,00283 16/09/2026
KZT/TJS (FX) 0,02042 16/09/2026
KZT/TMT (FX) 0,00776 16/09/2026
KZT/TRY (FX) 0,10777 16/09/2026
KZT/TWD (FX) 0,07065 16/09/2026
KZT/UAH (FX) 0,09893 16/09/2026
KZT/USD (FX) 0,00221 16/09/2026
KZT/UZS (FX) 26,1696 16/09/2026
LAK/USD (FX) 0,00004 16/09/2026
LBP/USD (FX) 0,00001 16/09/2026
LKR/USD (FX) 0,00305 16/09/2026
LRD/USD (FX) 0,00573 16/09/2026
LSL/USD (FX) 0,06104 16/09/2026
LYD/USD (FX) 0,15765 16/09/2026
MAD/USD (FX) 0,10561 16/09/2026
MDL/AED (FX) 0,21251 16/09/2026
MDL/AMD (FX) 21,05165 16/09/2026
MDL/AUD (FX) 0,08164 16/09/2026
MDL/AZN (FX) 0,09836 16/09/2026
MDL/BYN (FX) 0,17819 16/09/2026
MDL/CAD (FX) 0,08094 16/09/2026
MDL/CHF (FX) 0,04779 16/09/2026
MDL/CNY (FX) 0,38806 16/09/2026
MDL/EUR (FX) 0,05047 16/09/2026
MDL/GBP (FX) 0,04324 16/09/2026
MDL/GEL (FX) 0,15073 16/09/2026
MDL/HKD (FX) 0,45389 16/09/2026
MDL/ILS (FX) 0,17552 16/09/2026
MDL/INR (FX) 5,56023 16/09/2026
MDL/JPY (FX) 9,04341 16/09/2026
MDL/KGS (FX) 5,0596 16/09/2026
MDL/KZT (FX) 26,00395 16/09/2026
MDL/NZD (FX) 0,10127 16/09/2026
MDL/QAR (FX) 0,21084 16/09/2026
MDL/RUB (FX) 4,88147 16/09/2026
MDL/SAR (FX) 0,21727 16/09/2026
MDL/SGD (FX) 0,07396 16/09/2026
MDL/TJS (FX) 0,53354 16/09/2026
MDL/TMT (FX) 0,20278 16/09/2026
MDL/TRY (FX) 2,81527 16/09/2026
MDL/TWD (FX) 1,84503 16/09/2026
MDL/UAH (FX) 2,5845 16/09/2026
MDL/USD (FX) 0,05786 16/09/2026
MDL/UZS (FX) 683,6245 16/09/2026
MGA/USD (FX) 0,00023 16/09/2026
MKD/EUR (FX) 0,01649 16/09/2026
MKD/USD (FX) 0,0189 16/09/2026
MMK/USD (FX) 0,00048 16/09/2026
MNT/USD (FX) 0,00028 16/09/2026
MOP/USD (FX) 0,12376 16/09/2026
MRU/EUR (FX) 0,02178 16/09/2026
MRU/USD (FX) 0,02496 16/09/2026
MUR/USD (FX) 0,02115 16/09/2026
MVR/USD (FX) 0,06486 16/09/2026
MWK/USD (FX) 0,00058 16/09/2026
MXN/EUR (FX) 0,05057 16/09/2026
MXN/USD (FX) 0,05798 16/09/2026
MYR/USD (FX) 0,2458 16/09/2026
MZN/USD (FX) 0,01566 16/09/2026
NAD/USD (FX) 0,06104 16/09/2026
NGN/USD (FX) 0,00075 16/09/2026
NIO/USD (FX) 0,02719 16/09/2026
NOK/EUR (FX) 0,09251 16/09/2026
NOK/SEK (FX) 1,04651 16/09/2026
NOK/USD (FX) 0,10605 16/09/2026
NPR/USD (FX) 0,00663 16/09/2026
OMR/USD (FX) 2,6001 16/09/2026
PAB/USD (FX) 1 16/09/2026
PEN/USD (FX) 0,29779 16/09/2026
PGK/USD (FX) 0,2253 16/09/2026
PHP/USD (FX) 0,01591 16/09/2026
PKR/USD (FX) 0,00361 16/09/2026
PLN/EUR (FX) 0,2293 16/09/2026
PLN/GBP (FX) 0,19648 16/09/2026
PLN/USD (FX) 0,2629 16/09/2026
PYG/USD (FX) 0,00017 16/09/2026
QAR/AED (FX) 1,00796 16/09/2026
QAR/AMD (FX) 99,8108 16/09/2026
QAR/AUD (FX) 0,38722 16/09/2026
QAR/AZN (FX) 0,46652 16/09/2026
QAR/BYN (FX) 0,84517 16/09/2026
QAR/CAD (FX) 0,3839 16/09/2026
QAR/CHF (FX) 0,22665 16/09/2026
QAR/CNY (FX) 1,84041 16/09/2026
QAR/EUR (FX) 0,23936 16/09/2026
QAR/GBP (FX) 0,20508 16/09/2026
QAR/GEL (FX) 0,71488 16/09/2026
QAR/HKD (FX) 2,15283 16/09/2026
QAR/ILS (FX) 0,83251 16/09/2026
QAR/INR (FX) 26,3807 16/09/2026
QAR/JPY (FX) 42,8934 16/09/2026
QAR/KGS (FX) 23,99815 16/09/2026
QAR/KZT (FX) 123,879 16/09/2026
QAR/MDL (FX) 4,74436 16/09/2026
QAR/NZD (FX) 0,48032 16/09/2026
QAR/RUB (FX) 23,1534 16/09/2026
QAR/SAR (FX) 1,03023 16/09/2026
QAR/SGD (FX) 0,35078 16/09/2026
QAR/TJS (FX) 2,53049 16/09/2026
QAR/TMT (FX) 0,96116 16/09/2026
QAR/TRY (FX) 13,353 16/09/2026
QAR/TWD (FX) 8,74872 16/09/2026
QAR/UAH (FX) 12,256 16/09/2026
QAR/USD (FX) 0,27442 16/09/2026
QAR/UZS (FX) 3.242,325 16/09/2026
RON/USD (FX) 0,21783 16/09/2026
RSD/EUR (FX) 0,00852 16/09/2026
RSD/USD (FX) 0,00977 16/09/2026
RWF/USD (FX) 0,00068 16/09/2026
SAR/AED (FX) 0,97867 16/09/2026
SAR/AMD (FX) 96,951 16/09/2026
SAR/AUD (FX) 0,37597 16/09/2026
SAR/AZN (FX) 0,45297 16/09/2026
SAR/BYN (FX) 0,82064 16/09/2026
SAR/CAD (FX) 0,37275 16/09/2026
SAR/CHF (FX) 0,22006 16/09/2026
SAR/CNY (FX) 1,78694 16/09/2026
SAR/EUR (FX) 0,23241 16/09/2026
SAR/GBP (FX) 0,19912 16/09/2026
SAR/GEL (FX) 0,69415 16/09/2026
SAR/HKD (FX) 2,09027 16/09/2026
SAR/ILS (FX) 0,80834 16/09/2026
SAR/INR (FX) 25,6143 16/09/2026
SAR/JPY (FX) 41,6472 16/09/2026
SAR/KGS (FX) 23,30085 16/09/2026
SAR/KZT (FX) 120,3025 16/09/2026
SAR/MDL (FX) 4,6077 16/09/2026
SAR/NZD (FX) 0,46637 16/09/2026
SAR/QAR (FX) 0,97096 16/09/2026
SAR/RUB (FX) 22,4807 16/09/2026
SAR/SGD (FX) 0,34059 16/09/2026
SAR/TJS (FX) 2,45712 16/09/2026
SAR/TMT (FX) 0,93389 16/09/2026
SAR/TRY (FX) 12,9651 16/09/2026
SAR/TWD (FX) 8,49459 16/09/2026
SAR/UAH (FX) 11,90245 16/09/2026
SAR/USD (FX) 0,26645 16/09/2026
SAR/UZS (FX) 3.148,29 16/09/2026
SBD/USD (FX) 0,125 16/09/2026
SCR/USD (FX) 0,07144 16/09/2026
SDG/USD (FX) 0,00166 16/09/2026
SEK/EUR (FX) 0,0884 16/09/2026
SEK/GBP (FX) 0,07574 16/09/2026
SEK/NOK (FX) 0,95553 16/09/2026
SEK/USD (FX) 0,10135 16/09/2026
SGD/AED (FX) 2,87351 16/09/2026
SGD/AMD (FX) 284,539 16/09/2026
SGD/AUD (FX) 1,10389 16/09/2026
SGD/AZN (FX) 1,32997 16/09/2026
SGD/BYN (FX) 2,40943 16/09/2026
SGD/CAD (FX) 1,09444 16/09/2026
SGD/CHF (FX) 0,64613 16/09/2026
SGD/CNY (FX) 5,24667 16/09/2026
SGD/EUR (FX) 0,68237 16/09/2026
SGD/GBP (FX) 0,58465 16/09/2026
SGD/GEL (FX) 2,03798 16/09/2026
SGD/HKD (FX) 6,1373 16/09/2026
SGD/ILS (FX) 2,37332 16/09/2026
SGD/INR (FX) 75,2065 16/09/2026
SGD/JPY (FX) 122,2815 16/09/2026
SGD/KGS (FX) 68,4142 16/09/2026
SGD/KZT (FX) 353,154 16/09/2026
SGD/MDL (FX) 13,52515 16/09/2026
SGD/NZD (FX) 1,36932 16/09/2026
SGD/QAR (FX) 2,85082 16/09/2026
SGD/RUB (FX) 66,00595 16/09/2026
SGD/SAR (FX) 2,93697 16/09/2026
SGD/TJS (FX) 7,21393 16/09/2026
SGD/TMT (FX) 2,74003 16/09/2026
SGD/TRY (FX) 38,06705 16/09/2026
SGD/TWD (FX) 24,94095 16/09/2026
SGD/UAH (FX) 34,93925 16/09/2026
SGD/USD (FX) 0,78233 16/09/2026
SGD/UZS (FX) 9.243,26 16/09/2026
SHP/USD (FX) 1,33813 16/09/2026
SLL/USD (FX) 0,00005 16/09/2026
SOS/USD (FX) 0,00175 16/09/2026
SRD/USD (FX) 0,02645 16/09/2026
STD/USD (FX) 0,00005 16/09/2026
STN/EUR (FX) 0,04067 16/09/2026
STN/USD (FX) 0,04663 16/09/2026
SVC/USD (FX) 0,11429 16/09/2026
SYP/USD (FX) 0,00828 16/09/2026
SZL/USD (FX) 0,06103 16/09/2026
THB/USD (FX) 0,02994 16/09/2026
TJS/AED (FX) 0,39833 16/09/2026
TJS/AMD (FX) 39,4474 16/09/2026
TJS/AUD (FX) 0,15302 16/09/2026
TJS/AZN (FX) 0,18436 16/09/2026
TJS/BYN (FX) 0,334 16/09/2026
TJS/CAD (FX) 0,15171 16/09/2026
TJS/CHF (FX) 0,08957 16/09/2026
TJS/CNY (FX) 0,72731 16/09/2026
TJS/EUR (FX) 0,09459 16/09/2026
TJS/GBP (FX) 0,08105 16/09/2026
TJS/GEL (FX) 0,28251 16/09/2026
TJS/HKD (FX) 0,85077 16/09/2026
TJS/ILS (FX) 0,329 16/09/2026
TJS/INR (FX) 10,42535 16/09/2026
TJS/JPY (FX) 16,951 16/09/2026
TJS/KGS (FX) 9,48378 16/09/2026
TJS/KZT (FX) 48,7351 16/09/2026
TJS/MDL (FX) 1,87501 16/09/2026
TJS/NZD (FX) 0,18981 16/09/2026
TJS/QAR (FX) 0,39519 16/09/2026
TJS/RUB (FX) 9,14994 16/09/2026
TJS/SAR (FX) 0,40722 16/09/2026
TJS/SGD (FX) 0,13862 16/09/2026
TJS/TMT (FX) 0,37989 16/09/2026
TJS/TRY (FX) 5,27697 16/09/2026
TJS/TWD (FX) 3,45981 16/09/2026
TJS/UAH (FX) 4,84363 16/09/2026
TJS/USD (FX) 0,10845 16/09/2026
TJS/UZS (FX) 1.281,345 16/09/2026
TMT/AED (FX) 1,05072 16/09/2026
TMT/AMD (FX) 104,15775 16/09/2026
TMT/AUD (FX) 0,40364 16/09/2026
TMT/AZN (FX) 0,48631 16/09/2026
TMT/BYN (FX) 0,88107 16/09/2026
TMT/CAD (FX) 0,40018 16/09/2026
TMT/CHF (FX) 0,23626 16/09/2026
TMT/CNY (FX) 1,91847 16/09/2026
TMT/EUR (FX) 0,24951 16/09/2026
TMT/GBP (FX) 0,21378 16/09/2026
TMT/GEL (FX) 0,74532 16/09/2026
TMT/HKD (FX) 2,24414 16/09/2026
TMT/ILS (FX) 0,86788 16/09/2026
TMT/INR (FX) 27,49965 16/09/2026
TMT/JPY (FX) 44,7127 16/09/2026
TMT/KGS (FX) 25,0159 16/09/2026
TMT/KZT (FX) 128,6085 16/09/2026
TMT/MDL (FX) 4,94895 16/09/2026
TMT/NZD (FX) 0,50067 16/09/2026
TMT/QAR (FX) 1,04244 16/09/2026
TMT/RUB (FX) 24,13545 16/09/2026
TMT/SAR (FX) 1,07487 16/09/2026
TMT/SGD (FX) 0,36566 16/09/2026
TMT/TJS (FX) 2,63825 16/09/2026
TMT/TRY (FX) 13,91945 16/09/2026
TMT/TWD (FX) 9,12634 16/09/2026
TMT/UAH (FX) 12,78315 16/09/2026
TMT/USD (FX) 0,28606 16/09/2026
TMT/UZS (FX) 3.380,33 16/09/2026
TND/USD (FX) 0,34296 16/09/2026
TOP/USD (FX) 0,41532 16/09/2026
TRY/AED (FX) 0,07549 16/09/2026
TRY/AMD (FX) 7,47468 16/09/2026
TRY/AUD (FX) 0,029 16/09/2026
TRY/AZN (FX) 0,03494 16/09/2026
TRY/BYN (FX) 0,06329 16/09/2026
TRY/CAD (FX) 0,02875 16/09/2026
TRY/CHF (FX) 0,01697 16/09/2026
TRY/CNY (FX) 0,13785 16/09/2026
TRY/EUR (FX) 0,01793 16/09/2026
TRY/GBP (FX) 0,01536 16/09/2026
TRY/GEL (FX) 0,05354 16/09/2026
TRY/HKD (FX) 0,16122 16/09/2026
TRY/ILS (FX) 0,06235 16/09/2026
TRY/INR (FX) 1,97564 16/09/2026
TRY/JPY (FX) 3,21226 16/09/2026
TRY/KGS (FX) 1,79721 16/09/2026
TRY/KZT (FX) 9,28086 16/09/2026
TRY/MDL (FX) 0,3553 16/09/2026
TRY/NZD (FX) 0,03597 16/09/2026
TRY/QAR (FX) 0,07489 16/09/2026
TRY/RUB (FX) 1,73394 16/09/2026
TRY/SAR (FX) 0,07715 16/09/2026
TRY/SGD (FX) 0,02627 16/09/2026
TRY/TJS (FX) 0,18951 16/09/2026
TRY/TMT (FX) 0,07198 16/09/2026
TRY/TWD (FX) 0,65564 16/09/2026
TRY/UAH (FX) 0,91783 16/09/2026
TRY/USD (FX) 0,02055 16/09/2026
TRY/UZS (FX) 242,815 16/09/2026
TTD/USD (FX) 0,14765 16/09/2026
TWD/AED (FX) 0,11513 16/09/2026
TWD/AMD (FX) 11,40075 16/09/2026
TWD/AUD (FX) 0,04423 16/09/2026
TWD/AZN (FX) 0,05329 16/09/2026
TWD/BYN (FX) 0,09654 16/09/2026
TWD/CAD (FX) 0,04385 16/09/2026
TWD/CHF (FX) 0,02589 16/09/2026
TWD/CNY (FX) 0,21026 16/09/2026
TWD/EUR (FX) 0,02734 16/09/2026
TWD/GBP (FX) 0,02343 16/09/2026
TWD/GEL (FX) 0,08166 16/09/2026
TWD/HKD (FX) 0,2459 16/09/2026
TWD/ILS (FX) 0,09509 16/09/2026
TWD/INR (FX) 3,01331 16/09/2026
TWD/JPY (FX) 4,89944 16/09/2026
TWD/KGS (FX) 2,74115 16/09/2026
TWD/KZT (FX) 14,15555 16/09/2026
TWD/MDL (FX) 0,54192 16/09/2026
TWD/NZD (FX) 0,05486 16/09/2026
TWD/QAR (FX) 0,11422 16/09/2026
TWD/RUB (FX) 2,64467 16/09/2026
TWD/SAR (FX) 0,11768 16/09/2026
TWD/SGD (FX) 0,04007 16/09/2026
TWD/TJS (FX) 0,28904 16/09/2026
TWD/TMT (FX) 0,10979 16/09/2026
TWD/TRY (FX) 1,52523 16/09/2026
TWD/UAH (FX) 1,39992 16/09/2026
TWD/USD (FX) 0,03135 16/09/2026
TWD/UZS (FX) 370,35 16/09/2026
TZS/USD (FX) 0,00038 16/09/2026
UAH/AED (FX) 0,08226 16/09/2026
UAH/AMD (FX) 8,14812 16/09/2026
UAH/AUD (FX) 0,0316 16/09/2026
UAH/AZN (FX) 0,03807 16/09/2026
UAH/BYN (FX) 0,06897 16/09/2026
UAH/CAD (FX) 0,03133 16/09/2026
UAH/CHF (FX) 0,0185 16/09/2026
UAH/CNY (FX) 0,15022 16/09/2026
UAH/EUR (FX) 0,01953 16/09/2026
UAH/GBP (FX) 0,01674 16/09/2026
UAH/GEL (FX) 0,05834 16/09/2026
UAH/HKD (FX) 0,17569 16/09/2026
UAH/ILS (FX) 0,06794 16/09/2026
UAH/INR (FX) 2,1529 16/09/2026
UAH/JPY (FX) 3,50048 16/09/2026
UAH/KGS (FX) 1,95846 16/09/2026
UAH/KZT (FX) 10,11518 16/09/2026
UAH/MDL (FX) 0,38726 16/09/2026
UAH/NZD (FX) 0,0392 16/09/2026
UAH/QAR (FX) 0,08161 16/09/2026
UAH/RUB (FX) 1,88952 16/09/2026
UAH/SAR (FX) 0,08409 16/09/2026
UAH/SGD (FX) 0,02863 16/09/2026
UAH/TJS (FX) 0,20652 16/09/2026
UAH/TMT (FX) 0,07848 16/09/2026
UAH/TRY (FX) 1,08973 16/09/2026
UAH/TWD (FX) 0,71447 16/09/2026
UAH/USD (FX) 0,0224 16/09/2026
UAH/UZS (FX) 264,6135 16/09/2026
UGX/USD (FX) 0,00026 16/09/2026
UYU/USD (FX) 0,0249 16/09/2026
UZS/AED (FX) 0,00031 16/09/2026
UZS/AMD (FX) 0,03079 16/09/2026
UZS/AUD (FX) 0,00012 16/09/2026
UZS/AZN (FX) 0,00014 16/09/2026
UZS/BYN (FX) 0,00026 16/09/2026
UZS/CAD (FX) 0,00012 16/09/2026
UZS/CHF (FX) 0,00007 16/09/2026
UZS/CNY (FX) 0,00057 16/09/2026
UZS/EUR (FX) 0,00007 16/09/2026
UZS/GBP (FX) 0,00006 16/09/2026
UZS/GEL (FX) 0,00022 16/09/2026
UZS/HKD (FX) 0,00066 16/09/2026
UZS/ILS (FX) 0,00026 16/09/2026
UZS/INR (FX) 0,00814 16/09/2026
UZS/JPY (FX) 0,01323 16/09/2026
UZS/KGS (FX) 0,0074 16/09/2026
UZS/KZT (FX) 0,03822 16/09/2026
UZS/MDL (FX) 0,00146 16/09/2026
UZS/NZD (FX) 0,00015 16/09/2026
UZS/QAR (FX) 0,00031 16/09/2026
UZS/RUB (FX) 0,00714 16/09/2026
UZS/SAR (FX) 0,00032 16/09/2026
UZS/SGD (FX) 0,00011 16/09/2026
UZS/TJS (FX) 0,00078 16/09/2026
UZS/TMT (FX) 0,0003 16/09/2026
UZS/TRY (FX) 0,00412 16/09/2026
UZS/TWD (FX) 0,0027 16/09/2026
UZS/UAH (FX) 0,00378 16/09/2026
UZS/USD (FX) 0,00008 16/09/2026
VES/EUR (FX) 0,00105 16/09/2026
VES/USD (FX) 0,00121 16/09/2026
VND/USD (FX) 0,00004 16/09/2026
VUV/USD (FX) 0,00846 16/09/2026
WST/USD (FX) 0,3605 16/09/2026
XAF/USD (FX) 0,00175 16/09/2026
XCD/USD (FX) 0,37037 16/09/2026
XOF/USD (FX) 0,00175 16/09/2026
XPF/USD (FX) 0,00961 16/09/2026
YER/USD (FX) 0,00422 16/09/2026
ZAR/EUR (FX) 0,05323 16/09/2026
ZAR/GBP (FX) 0,04561 16/09/2026
ZAR/USD (FX) 0,06103 16/09/2026
ZMW/USD (FX) 0,05274 16/09/2026
ZWD/USD (FX) 0,00267 16/09/2026
AUD/MXN (FX) 12,2237 16/09/2026
AUD/NOK (FX) 6,68254 16/09/2026
AUD/PLN (FX) 2,69612 16/09/2026
AUD/SEK (FX) 6,99333 16/09/2026
AUD/ZAR (FX) 11,61055 16/09/2026
BHD/EUR (FX) 2,31393 16/09/2026
CAD/MXN (FX) 12,32995 16/09/2026
CAD/NOK (FX) 6,7406 16/09/2026
CAD/PLN (FX) 2,71954 16/09/2026
CAD/SEK (FX) 7,05408 16/09/2026
CAD/ZAR (FX) 11,71145 16/09/2026
CHF/CZK (FX) 25,68845 16/09/2026
CHF/DKK (FX) 7,89555 16/09/2026
CHF/HUF (FX) 385,927 16/09/2026
CHF/MXN (FX) 20,8837 16/09/2026
CHF/NOK (FX) 11,41685 16/09/2026
CHF/PLN (FX) 4,60621 16/09/2026
CHF/SEK (FX) 11,9478 16/09/2026
CHF/ZAR (FX) 19,8362 16/09/2026
CZK/RUB (FX) 3,97659 16/09/2026
DKK/JPY (FX) 23,9685 16/09/2026
DKK/RUB (FX) 12,938 16/09/2026
DKK/SEK (FX) 1,51323 16/09/2026
EUR/BHD (FX) 0,43217 16/09/2026
EUR/BMD (FX) 1,14633 16/09/2026
EUR/IDR (FX) 20.337,05 16/09/2026
EUR/KRW (FX) 1.579,18 16/09/2026
EUR/KYD (FX) 0,95527 16/09/2026
EUR/MYR (FX) 4,66373 16/09/2026
EUR/THB (FX) 38,28975 16/09/2026
EUR/UGX (FX) 4.329,855 16/09/2026
EUR/VND (FX) 29.800,6 16/09/2026
GBP/CZK (FX) 28,38925 16/09/2026
GBP/HUF (FX) 426,502 16/09/2026
GBP/MXN (FX) 23,07935 16/09/2026
GBP/NOK (FX) 12,6172 16/09/2026
HKD/MXN (FX) 2,19871 16/09/2026
HKD/SEK (FX) 1,25791 16/09/2026
LYD/EUR (FX) 0,13753 16/09/2026
MXN/JPY (FX) 9,06182 16/09/2026
NOK/DKK (FX) 0,69157 16/09/2026
NOK/JPY (FX) 16,5759 16/09/2026
NOK/RUB (FX) 8,94737 16/09/2026
NOK/TRY (FX) 5,16017 16/09/2026
NZD/MXN (FX) 9,8547 16/09/2026
NZD/PLN (FX) 2,1736 16/09/2026
NZD/SEK (FX) 5,63798 16/09/2026
PLN/JPY (FX) 41,09015 16/09/2026
PLN/RUB (FX) 22,18085 16/09/2026
PLN/SEK (FX) 2,59394 16/09/2026
PLN/TRY (FX) 12,79215 16/09/2026
SEK/JPY (FX) 15,8408 16/09/2026
SEK/MXN (FX) 1,74804 16/09/2026
SEK/RUB (FX) 8,55068 16/09/2026
SEK/TRY (FX) 4,93136 16/09/2026
SGD/MXN (FX) 13,49375 16/09/2026
SLE/USD (FX) 0,04059 16/09/2026
USD/LTL (FX) 3,01166 16/09/2026
USD/SLE (FX) 24,64 16/09/2026
XAG/RUB (FX) 5.313,375 16/09/2026
XAU/RUB (FX) 359.759,5 16/09/2026
XPD/RUB (FX) 107.099,5 16/09/2026
XPT/RUB (FX) 147.748 16/09/2026
ZAR/JPY (FX) 9,53948 16/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.