Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

CHF/TMT (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 23/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(82189, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12044 23/10/2026
GBP/USD (FX) 1,33788 23/10/2026
USD/JPY (FX) 156,867 23/10/2026
USD/CHF (FX) 0,82499 23/10/2026
USD/CAD (FX) 1,40063 23/10/2026
AUD/USD (FX) 0,70354 23/10/2026
NZD/USD (FX) 0,57014 23/10/2026
USD/CNY (FX) 6,67402 23/10/2026
USD/RUB (FX) 80,63865 23/10/2026
EUR/RUB (FX) 90,35195 23/10/2026
USD/AED (FX) 3,67256 23/10/2026
USD/AFN (FX) 64,0785 23/10/2026
USD/ALL (FX) 81,1108 23/10/2026
USD/AMD (FX) 361,14 23/10/2026
USD/ANG (FX) 1,79 23/10/2026
USD/AOA (FX) 917 23/10/2026
USD/ARS (FX) 1.529,225 23/10/2026
USD/AUD (FX) 1,42123 23/10/2026
USD/AWG (FX) 1,8025 23/10/2026
USD/AZN (FX) 1,7 23/10/2026
USD/BAM (FX) 1,74579 23/10/2026
USD/BBD (FX) 2 23/10/2026
USD/BDT (FX) 123,6835 23/10/2026
USD/BGN (FX) 1,74579 23/10/2026
USD/BHD (FX) 0,3773 23/10/2026
USD/BIF (FX) 2.998,535 23/10/2026
USD/BMD (FX) 1 23/10/2026
USD/BND (FX) 1,27817 23/10/2026
USD/BOB (FX) 11,8057 23/10/2026
USD/BRL (FX) 4,98754 23/10/2026
USD/BSD (FX) 1 23/10/2026
USD/BTN (FX) 94,9436 23/10/2026
USD/BWP (FX) 13,77045 23/10/2026
USD/BYN (FX) 2,93655 23/10/2026
USD/BZD (FX) 2,01318 23/10/2026
USD/CDF (FX) 2.316 23/10/2026
USD/CLF (FX) 0,02472 23/10/2026
USD/CLP (FX) 995,29 23/10/2026
USD/CNH (FX) 6,66917 23/10/2026
USD/COP (FX) 3.153,01 23/10/2026
USD/CRC (FX) 456,1535 23/10/2026
USD/CUC (FX) 1 23/10/2026
USD/CUP (FX) 23,98861 23/10/2026
USD/CVE (FX) 98,4232 23/10/2026
USD/CZK (FX) 21,72085 23/10/2026
USD/DJF (FX) 177,71 23/10/2026
USD/DKK (FX) 6,67166 23/10/2026
USD/DOP (FX) 61,3362 23/10/2026
USD/DZD (FX) 134,667 23/10/2026
USD/EGP (FX) 55,3021 23/10/2026
USD/ERN (FX) 15 23/10/2026
USD/ETB (FX) 162,332 23/10/2026
USD/EUR (FX) 0,89261 23/10/2026
USD/FJD (FX) 2,2373 23/10/2026
USD/FKP (FX) 0,74755 23/10/2026
USD/GBP (FX) 0,74755 23/10/2026
USD/GEL (FX) 2,59252 23/10/2026
USD/GHS (FX) 11,59735 23/10/2026
USD/GIP (FX) 0,74755 23/10/2026
USD/GMD (FX) 74,1543 23/10/2026
USD/GNF (FX) 8.850,55 23/10/2026
USD/GTQ (FX) 7,64478 23/10/2026
USD/GYD (FX) 209,4905 23/10/2026
USD/HKD (FX) 7,84271 23/10/2026
USD/HNL (FX) 26,89755 23/10/2026
USD/HRK (FX) 6,72534 23/10/2026
USD/HTG (FX) 131,048 23/10/2026
USD/HUF (FX) 327,518 23/10/2026
USD/IDR (FX) 18.090 23/10/2026
USD/ILS (FX) 3,10518 23/10/2026
USD/INR (FX) 94,9436 23/10/2026
USD/IQD (FX) 1.516,11 23/10/2026
USD/IRR (FX) 1.832.375 23/10/2026
USD/ISK (FX) 121,795 23/10/2026
USD/JMD (FX) 158,6945 23/10/2026
USD/JOD (FX) 0,709 23/10/2026
USD/KES (FX) 129,83 23/10/2026
USD/KGS (FX) 87,4486 23/10/2026
USD/KHR (FX) 4.083,485 23/10/2026
USD/KMF (FX) 439,1335 23/10/2026
USD/KPW (FX) 900,01965 23/10/2026
USD/KRW (FX) 1.324,07 23/10/2026
USD/KWD (FX) 0,31072 23/10/2026
USD/KYD (FX) 0,83333 23/10/2026
USD/KZT (FX) 452,39 23/10/2026
USD/LAK (FX) 22.505,5 23/10/2026
USD/LBP (FX) 89.558,8 23/10/2026
USD/LKR (FX) 332,08 23/10/2026
USD/LRD (FX) 170,411 23/10/2026
USD/LSL (FX) 16,59135 23/10/2026
USD/LYD (FX) 6,40489 23/10/2026
USD/MAD (FX) 9,82289 23/10/2026
USD/MDL (FX) 18,01345 23/10/2026
USD/MGA (FX) 4.522,895 23/10/2026
USD/MKD (FX) 55,02955 23/10/2026
USD/MMK (FX) 2.099,98 23/10/2026
USD/MNT (FX) 3.600,88657 23/10/2026
USD/MOP (FX) 8,07799 23/10/2026
USD/MRU (FX) 40,03445 23/10/2026
USD/MUR (FX) 47,16 23/10/2026
USD/MVR (FX) 15,46 23/10/2026
USD/MWK (FX) 1.734,07 23/10/2026
USD/MXN (FX) 18,65845 23/10/2026
USD/MYR (FX) 4,08526 23/10/2026
USD/MZN (FX) 63,81805 23/10/2026
USD/NAD (FX) 16,59135 23/10/2026
USD/NGN (FX) 1.331,91 23/10/2026
USD/NIO (FX) 36,802 23/10/2026
USD/NOK (FX) 9,32306 23/10/2026
USD/NPR (FX) 151,836 23/10/2026
USD/NZD (FX) 1,75397 23/10/2026
USD/OMR (FX) 0,38461 23/10/2026
USD/PAB (FX) 1 23/10/2026
USD/PEN (FX) 3,44118 23/10/2026
USD/PGK (FX) 4,47889 23/10/2026
USD/PHP (FX) 63,614 23/10/2026
USD/PKR (FX) 276,7705 23/10/2026
USD/PLN (FX) 3,92989 23/10/2026
USD/PYG (FX) 5.777,555 23/10/2026
USD/QAR (FX) 3,64453 23/10/2026
USD/RON (FX) 4,7747 23/10/2026
USD/RSD (FX) 104,943 23/10/2026
USD/RWF (FX) 1.477,045 23/10/2026
USD/SAR (FX) 3,75386 23/10/2026
USD/SBD (FX) 8,07458 23/10/2026
USD/SCR (FX) 14,2161 23/10/2026
USD/SDG (FX) 601,5 23/10/2026
USD/SEK (FX) 9,92916 23/10/2026
USD/SGD (FX) 1,27817 23/10/2026
USD/SHP (FX) 0,74755 23/10/2026
USD/SLL (FX) 19.750 23/10/2026
USD/SOS (FX) 571,53 23/10/2026
USD/SRD (FX) 37,6415 23/10/2026
USD/STD (FX) 21.966,7 23/10/2026
USD/STN (FX) 21,9667 23/10/2026
USD/SVC (FX) 8,75 23/10/2026
USD/SYP (FX) 121,10316 23/10/2026
USD/SZL (FX) 16,59135 23/10/2026
USD/THB (FX) 33,772 23/10/2026
USD/TJS (FX) 9,20903 23/10/2026
USD/TMT (FX) 3,52143 23/10/2026
USD/TND (FX) 2,99682 23/10/2026
USD/TOP (FX) 2,40777 23/10/2026
USD/TRY (FX) 49,73735 23/10/2026
USD/TTD (FX) 6,79142 23/10/2026
USD/TWD (FX) 32,5886 23/10/2026
USD/TZS (FX) 2.645 23/10/2026
USD/UAH (FX) 45,31325 23/10/2026
USD/UGX (FX) 4.408,21 23/10/2026
USD/UYU (FX) 40,08335 23/10/2026
USD/UZS (FX) 11.968,45 23/10/2026
USD/VES (FX) 881,9215 23/10/2026
USD/VND (FX) 25.842,5 23/10/2026
USD/VUV (FX) 119,15993 23/10/2026
USD/WST (FX) 2,77547 23/10/2026
USD/XAF (FX) 585,5115 23/10/2026
USD/XCD (FX) 2,7 23/10/2026
USD/XOF (FX) 585,5115 23/10/2026
USD/XPF (FX) 106,516 23/10/2026
USD/YER (FX) 236,107 23/10/2026
USD/ZAR (FX) 16,59135 23/10/2026
USD/ZMW (FX) 20,1136 23/10/2026
USD/ZWD (FX) 374,8 23/10/2026
EUR/AED (FX) 4,11488 23/10/2026
EUR/ALL (FX) 90,8799 23/10/2026
EUR/AMD (FX) 404,636 23/10/2026
EUR/AUD (FX) 1,59249 23/10/2026
EUR/AZN (FX) 1,90475 23/10/2026
EUR/BAM (FX) 1,95583 23/10/2026
EUR/BGN (FX) 1,95583 23/10/2026
EUR/BYN (FX) 3,29023 23/10/2026
EUR/BRL (FX) 5,58851 23/10/2026
EUR/CAD (FX) 1,56923 23/10/2026
EUR/CHF (FX) 0,92432 23/10/2026
EUR/CLP (FX) 1.115,165 23/10/2026
EUR/CNH (FX) 7,4723 23/10/2026
EUR/CNY (FX) 7,47784 23/10/2026
EUR/COP (FX) 3.532,76 23/10/2026
EUR/CZK (FX) 24,33275 23/10/2026
EUR/DKK (FX) 7,47421 23/10/2026
EUR/GBP (FX) 0,83747 23/10/2026
EUR/GEL (FX) 2,90476 23/10/2026
EUR/HKD (FX) 8,7835 23/10/2026
EUR/HUF (FX) 366,955 23/10/2026
EUR/ILS (FX) 3,47916 23/10/2026
EUR/INR (FX) 106,3875 23/10/2026
EUR/ISK (FX) 136,4695 23/10/2026
EUR/JPY (FX) 175,747 23/10/2026
EUR/KGS (FX) 97,9809 23/10/2026
EUR/KZT (FX) 506,877 23/10/2026
EUR/MDL (FX) 20,183 23/10/2026
EUR/MKD (FX) 61,65735 23/10/2026
EUR/MRU (FX) 44,85625 23/10/2026
EUR/MXN (FX) 20,90435 23/10/2026
EUR/NOK (FX) 10,4444 23/10/2026
EUR/NZD (FX) 1,9649 23/10/2026
EUR/PLN (FX) 4,40267 23/10/2026
EUR/QAR (FX) 4,08348 23/10/2026
EUR/RON (FX) 5,34982 23/10/2026
EUR/RSD (FX) 117,5825 23/10/2026
EUR/SAR (FX) 4,20598 23/10/2026
EUR/SEK (FX) 11,1242 23/10/2026
EUR/SGD (FX) 1,43211 23/10/2026
EUR/STN (FX) 24,61235 23/10/2026
EUR/TJS (FX) 10,3182 23/10/2026
EUR/TMT (FX) 3,94556 23/10/2026
EUR/TRY (FX) 55,7277 23/10/2026
EUR/TWD (FX) 36,51315 23/10/2026
EUR/UAH (FX) 50,77085 23/10/2026
EUR/UZS (FX) 13.409,95 23/10/2026
EUR/VES (FX) 988,1395 23/10/2026
EUR/XAG (FX) 0,0207807 23/10/2026
EUR/ZAR (FX) 18,58765 23/10/2026
EUR/XAU (FX) 0,0002804 23/10/2026
GBP/AED (FX) 4,91344 23/10/2026
GBP/AMD (FX) 483,162 23/10/2026
GBP/AUD (FX) 1,90151 23/10/2026
GBP/AZN (FX) 2,2744 23/10/2026
GBP/BYN (FX) 3,92877 23/10/2026
GBP/CAD (FX) 1,87374 23/10/2026
GBP/CHF (FX) 1,10377 23/10/2026
GBP/CNY (FX) 8,92904 23/10/2026
GBP/DKK (FX) 8,92467 23/10/2026
GBP/EUR (FX) 1,19404 23/10/2026
GBP/GEL (FX) 3,46848 23/10/2026
GBP/HKD (FX) 10,4925 23/10/2026
GBP/ILS (FX) 4,15435 23/10/2026
GBP/INR (FX) 127,025 23/10/2026
GBP/JPY (FX) 209,8515 23/10/2026
GBP/KGS (FX) 116,9955 23/10/2026
GBP/KZT (FX) 605,246 23/10/2026
GBP/MDL (FX) 24,09995 23/10/2026
GBP/NZD (FX) 2,3462 23/10/2026
GBP/PLN (FX) 5,25732 23/10/2026
GBP/QAR (FX) 4,87596 23/10/2026
GBP/RUB (FX) 107,886 23/10/2026
GBP/SAR (FX) 5,02223 23/10/2026
GBP/SEK (FX) 13,283 23/10/2026
GBP/SGD (FX) 1,71004 23/10/2026
GBP/TJS (FX) 12,3206 23/10/2026
GBP/TMT (FX) 4,71129 23/10/2026
GBP/TRY (FX) 66,5426 23/10/2026
GBP/TWD (FX) 43,5991 23/10/2026
GBP/UAH (FX) 60,62395 23/10/2026
GBP/UZS (FX) 16.012,45 23/10/2026
GBP/ZAR (FX) 22,1946 23/10/2026
AUD/AED (FX) 2,58379 23/10/2026
AUD/AMD (FX) 254,0765 23/10/2026
AUD/AZN (FX) 1,19602 23/10/2026
AUD/BYN (FX) 2,066 23/10/2026
AUD/CAD (FX) 0,9856 23/10/2026
AUD/CHF (FX) 0,58048 23/10/2026
AUD/CNY (FX) 4,69544 23/10/2026
AUD/EUR (FX) 0,62802 23/10/2026
AUD/GBP (FX) 0,52583 23/10/2026
AUD/GEL (FX) 1,82395 23/10/2026
AUD/HKD (FX) 5,51765 23/10/2026
AUD/ILS (FX) 2,18462 23/10/2026
AUD/INR (FX) 66,79755 23/10/2026
AUD/JPY (FX) 110,3585 23/10/2026
AUD/KGS (FX) 61,5236 23/10/2026
AUD/KZT (FX) 318,276 23/10/2026
AUD/MDL (FX) 12,67325 23/10/2026
AUD/NZD (FX) 1,23401 23/10/2026
AUD/QAR (FX) 2,56409 23/10/2026
AUD/RUB (FX) 56,7333 23/10/2026
AUD/SAR (FX) 2,641 23/10/2026
AUD/SGD (FX) 0,89923 23/10/2026
AUD/TJS (FX) 6,47895 23/10/2026
AUD/TMT (FX) 2,4775 23/10/2026
AUD/TRY (FX) 34,9922 23/10/2026
AUD/TWD (FX) 22,9271 23/10/2026
AUD/UAH (FX) 31,87985 23/10/2026
AUD/UZS (FX) 8.420,34 23/10/2026
NZD/AED (FX) 2,09385 23/10/2026
NZD/AMD (FX) 205,8985 23/10/2026
NZD/AUD (FX) 0,81031 23/10/2026
NZD/AZN (FX) 0,96923 23/10/2026
NZD/BYN (FX) 1,67426 23/10/2026
NZD/CAD (FX) 0,79855 23/10/2026
NZD/CHF (FX) 0,47036 23/10/2026
NZD/CNY (FX) 3,80509 23/10/2026
NZD/EUR (FX) 0,50891 23/10/2026
NZD/GBP (FX) 0,42621 23/10/2026
NZD/GEL (FX) 1,47809 23/10/2026
NZD/HKD (FX) 4,4714 23/10/2026
NZD/ILS (FX) 1,77037 23/10/2026
NZD/INR (FX) 54,13135 23/10/2026
NZD/JPY (FX) 89,43535 23/10/2026
NZD/KGS (FX) 49,8575 23/10/2026
NZD/KZT (FX) 257,926 23/10/2026
NZD/MDL (FX) 10,27025 23/10/2026
NZD/QAR (FX) 2,0779 23/10/2026
NZD/RUB (FX) 45,9755 23/10/2026
NZD/SAR (FX) 2,14023 23/10/2026
NZD/SGD (FX) 0,72873 23/10/2026
NZD/TJS (FX) 5,25043 23/10/2026
NZD/TMT (FX) 2,00774 23/10/2026
NZD/TRY (FX) 28,357 23/10/2026
NZD/TWD (FX) 18,58 23/10/2026
NZD/UAH (FX) 25,83495 23/10/2026
NZD/UZS (FX) 6.823,725 23/10/2026
JPY/AED (FX) 0,02341 23/10/2026
JPY/AMD (FX) 2,30241 23/10/2026
JPY/AUD (FX) 0,00906 23/10/2026
JPY/AZN (FX) 0,01084 23/10/2026
JPY/BYN (FX) 0,01872 23/10/2026
JPY/CAD (FX) 0,00893 23/10/2026
JPY/CHF (FX) 0,00526 23/10/2026
JPY/CNY (FX) 0,04255 23/10/2026
JPY/EUR (FX) 0,00569 23/10/2026
JPY/GBP (FX) 0,00477 23/10/2026
JPY/GEL (FX) 0,01653 23/10/2026
JPY/HKD (FX) 0,05 23/10/2026
JPY/ILS (FX) 0,0198 23/10/2026
JPY/INR (FX) 0,60539 23/10/2026
JPY/KGS (FX) 0,55752 23/10/2026
JPY/KZT (FX) 2,88417 23/10/2026
JPY/MDL (FX) 0,11484 23/10/2026
JPY/NZD (FX) 0,01118 23/10/2026
JPY/QAR (FX) 0,02324 23/10/2026
JPY/RUB (FX) 0,51411 23/10/2026
JPY/SAR (FX) 0,02393 23/10/2026
JPY/SGD (FX) 0,00815 23/10/2026
JPY/TJS (FX) 0,05871 23/10/2026
JPY/TMT (FX) 0,02245 23/10/2026
JPY/TRY (FX) 0,31709 23/10/2026
JPY/TWD (FX) 0,20776 23/10/2026
JPY/UAH (FX) 0,28889 23/10/2026
JPY/USD (FX) 0,00638 23/10/2026
JPY/UZS (FX) 76,3037 23/10/2026
CNY/AED (FX) 0,55028 23/10/2026
CNY/AMD (FX) 54,11135 23/10/2026
CNY/AUD (FX) 0,21296 23/10/2026
CNY/AZN (FX) 0,25472 23/10/2026
CNY/BYN (FX) 0,44 23/10/2026
CNY/CAD (FX) 0,20985 23/10/2026
CNY/CHF (FX) 0,12362 23/10/2026
CNY/EUR (FX) 0,13373 23/10/2026
CNY/GBP (FX) 0,11199 23/10/2026
CNY/GEL (FX) 0,38845 23/10/2026
CNY/HKD (FX) 1,17511 23/10/2026
CNY/ILS (FX) 0,46526 23/10/2026
CNY/INR (FX) 14,22705 23/10/2026
CNY/JPY (FX) 23,502 23/10/2026
CNY/KGS (FX) 13,10285 23/10/2026
CNY/KZT (FX) 67,78385 23/10/2026
CNY/MDL (FX) 2,69904 23/10/2026
CNY/NZD (FX) 0,26276 23/10/2026
CNY/QAR (FX) 0,54608 23/10/2026
CNY/RUB (FX) 12,08265 23/10/2026
CNY/SAR (FX) 0,56246 23/10/2026
CNY/SGD (FX) 0,19151 23/10/2026
CNY/TJS (FX) 1,37984 23/10/2026
CNY/TMT (FX) 0,52763 23/10/2026
CNY/TRY (FX) 7,45238 23/10/2026
CNY/TWD (FX) 4,88285 23/10/2026
CNY/UAH (FX) 6,78951 23/10/2026
CNY/USD (FX) 0,14984 23/10/2026
CNY/UZS (FX) 1.793,295 23/10/2026
CHF/AED (FX) 4,45128 23/10/2026
CHF/AMD (FX) 437,716 23/10/2026
CHF/AUD (FX) 1,72268 23/10/2026
CHF/AZN (FX) 2,06047 23/10/2026
CHF/BYN (FX) 3,55923 23/10/2026
CHF/CAD (FX) 1,69752 23/10/2026
CHF/CNY (FX) 8,08918 23/10/2026
CHF/EUR (FX) 1,08188 23/10/2026
CHF/GBP (FX) 0,90597 23/10/2026
CHF/GEL (FX) 3,14224 23/10/2026
CHF/HKD (FX) 9,50566 23/10/2026
CHF/ILS (FX) 3,7636 23/10/2026
CHF/INR (FX) 115,085 23/10/2026
CHF/JPY (FX) 190,1035 23/10/2026
CHF/KGS (FX) 105,9915 23/10/2026
CHF/KZT (FX) 548,3165 23/10/2026
CHF/MDL (FX) 21,8331 23/10/2026
CHF/NZD (FX) 2,12553 23/10/2026
CHF/QAR (FX) 4,41733 23/10/2026
CHF/RUB (FX) 97,7386 23/10/2026
CHF/SAR (FX) 4,54984 23/10/2026
CHF/SGD (FX) 1,54919 23/10/2026
CHF/TJS (FX) 11,16175 23/10/2026
CHF/TMT (FX) 4,26814 23/10/2026
CHF/TRY (FX) 60,28365 23/10/2026
CHF/TWD (FX) 39,4982 23/10/2026
CHF/UAH (FX) 54,9217 23/10/2026
CHF/USD (FX) 1,21204 23/10/2026
CHF/UZS (FX) 14.506,3 23/10/2026
CAD/AED (FX) 2,62223 23/10/2026
CAD/AMD (FX) 257,856 23/10/2026
CAD/AUD (FX) 1,01482 23/10/2026
CAD/AZN (FX) 1,21381 23/10/2026
CAD/BYN (FX) 2,09672 23/10/2026
CAD/CHF (FX) 0,58909 23/10/2026
CAD/CNY (FX) 4,76529 23/10/2026
CAD/EUR (FX) 0,63725 23/10/2026
CAD/GBP (FX) 0,53366 23/10/2026
CAD/GEL (FX) 1,85107 23/10/2026
CAD/HKD (FX) 5,59972 23/10/2026
CAD/ILS (FX) 2,21712 23/10/2026
CAD/INR (FX) 67,79595 23/10/2026
CAD/JPY (FX) 111,9935 23/10/2026
CAD/KGS (FX) 62,4388 23/10/2026
CAD/KZT (FX) 323,01 23/10/2026
CAD/MDL (FX) 12,86175 23/10/2026
CAD/NZD (FX) 1,25214 23/10/2026
CAD/QAR (FX) 2,60222 23/10/2026
CAD/RUB (FX) 57,5772 23/10/2026
CAD/SAR (FX) 2,68028 23/10/2026
CAD/SGD (FX) 0,91262 23/10/2026
CAD/TJS (FX) 6,57531 23/10/2026
CAD/TMT (FX) 2,51434 23/10/2026
CAD/TRY (FX) 35,51275 23/10/2026
CAD/TWD (FX) 23,26815 23/10/2026
CAD/UAH (FX) 32,354 23/10/2026
CAD/USD (FX) 0,71401 23/10/2026
CAD/UZS (FX) 8.545,57 23/10/2026
RUB/AED (FX) 0,04554 23/10/2026
RUB/AMD (FX) 4,47844 23/10/2026
RUB/AUD (FX) 0,01762 23/10/2026
RUB/AZN (FX) 0,02108 23/10/2026
RUB/BYN (FX) 0,03642 23/10/2026
RUB/CAD (FX) 0,01737 23/10/2026
RUB/CHF (FX) 0,01023 23/10/2026
RUB/CNY (FX) 0,08276 23/10/2026
RUB/EUR (FX) 0,01107 23/10/2026
RUB/GBP (FX) 0,00927 23/10/2026
RUB/GEL (FX) 0,03215 23/10/2026
RUB/HKD (FX) 0,09726 23/10/2026
RUB/ILS (FX) 0,03851 23/10/2026
RUB/INR (FX) 1,17737 23/10/2026
RUB/IRR (FX) 22.723 23/10/2026
RUB/JPY (FX) 1,94528 23/10/2026
RUB/KGS (FX) 1,08444 23/10/2026
RUB/KZT (FX) 5,61003 23/10/2026
RUB/MDL (FX) 0,22338 23/10/2026
RUB/NZD (FX) 0,02175 23/10/2026
RUB/QAR (FX) 0,0452 23/10/2026
RUB/SAR (FX) 0,04655 23/10/2026
RUB/SGD (FX) 0,01585 23/10/2026
RUB/TJS (FX) 0,1142 23/10/2026
RUB/TMT (FX) 0,04367 23/10/2026
RUB/TRY (FX) 0,61678 23/10/2026
RUB/TWD (FX) 0,40412 23/10/2026
RUB/UAH (FX) 0,56192 23/10/2026
RUB/USD (FX) 0,0124 23/10/2026
RUB/UZS (FX) 148,419 23/10/2026
AED/AMD (FX) 98,33485 23/10/2026
AED/AUD (FX) 0,38703 23/10/2026
AED/AZN (FX) 0,46289 23/10/2026
AED/BYN (FX) 0,7996 23/10/2026
AED/CAD (FX) 0,38145 23/10/2026
AED/CHF (FX) 0,22466 23/10/2026
AED/CNY (FX) 1,81727 23/10/2026
AED/EUR (FX) 0,24303 23/10/2026
AED/GBP (FX) 0,20351 23/10/2026
AED/GEL (FX) 0,70592 23/10/2026
AED/HKD (FX) 2,13549 23/10/2026
AED/ILS (FX) 0,84551 23/10/2026
AED/INR (FX) 25,8526 23/10/2026
AED/JPY (FX) 42,712 23/10/2026
AED/KGS (FX) 23,8114 23/10/2026
AED/KZT (FX) 123,182 23/10/2026
AED/MDL (FX) 4,90491 23/10/2026
AED/NZD (FX) 0,47761 23/10/2026
AED/QAR (FX) 0,99237 23/10/2026
AED/RUB (FX) 21,9574 23/10/2026
AED/SAR (FX) 1,02214 23/10/2026
AED/SGD (FX) 0,34803 23/10/2026
AED/TJS (FX) 2,50754 23/10/2026
AED/TMT (FX) 0,95886 23/10/2026
AED/TRY (FX) 13,54295 23/10/2026
AED/TWD (FX) 8,87345 23/10/2026
AED/UAH (FX) 12,3384 23/10/2026
AED/USD (FX) 0,27229 23/10/2026
AED/UZS (FX) 3.258,905 23/10/2026
AFN/USD (FX) 0,01562 23/10/2026
ALL/EUR (FX) 0,01101 23/10/2026
ALL/USD (FX) 0,01233 23/10/2026
AMD/AED (FX) 0,01017 23/10/2026
AMD/AUD (FX) 0,00394 23/10/2026
AMD/AZN (FX) 0,00471 23/10/2026
AMD/BYN (FX) 0,00813 23/10/2026
AMD/CAD (FX) 0,00388 23/10/2026
AMD/CHF (FX) 0,00228 23/10/2026
AMD/CNY (FX) 0,01848 23/10/2026
AMD/EUR (FX) 0,00247 23/10/2026
AMD/GBP (FX) 0,00207 23/10/2026
AMD/GEL (FX) 0,00718 23/10/2026
AMD/HKD (FX) 0,02172 23/10/2026
AMD/ILS (FX) 0,0086 23/10/2026
AMD/INR (FX) 0,2629 23/10/2026
AMD/JPY (FX) 0,43435 23/10/2026
AMD/KGS (FX) 0,24215 23/10/2026
AMD/KZT (FX) 1,25268 23/10/2026
AMD/MDL (FX) 0,04988 23/10/2026
AMD/NZD (FX) 0,00486 23/10/2026
AMD/QAR (FX) 0,01009 23/10/2026
AMD/RUB (FX) 0,22329 23/10/2026
AMD/SAR (FX) 0,01039 23/10/2026
AMD/SGD (FX) 0,00354 23/10/2026
AMD/TJS (FX) 0,0255 23/10/2026
AMD/TMT (FX) 0,00975 23/10/2026
AMD/TRY (FX) 0,13772 23/10/2026
AMD/TWD (FX) 0,09024 23/10/2026
AMD/UAH (FX) 0,12547 23/10/2026
AMD/USD (FX) 0,00277 23/10/2026
AMD/UZS (FX) 33,14075 23/10/2026
ANG/USD (FX) 0,55866 23/10/2026
AOA/USD (FX) 0,00109 23/10/2026
ARS/USD (FX) 0,00065 23/10/2026
AWG/USD (FX) 0,5548 23/10/2026
AZN/AED (FX) 2,16033 23/10/2026
AZN/AMD (FX) 212,4355 23/10/2026
AZN/AUD (FX) 0,83611 23/10/2026
AZN/BYN (FX) 1,72738 23/10/2026
AZN/CAD (FX) 0,82407 23/10/2026
AZN/CHF (FX) 0,48535 23/10/2026
AZN/CNY (FX) 3,92589 23/10/2026
AZN/EUR (FX) 0,52503 23/10/2026
AZN/GBP (FX) 0,43965 23/10/2026
AZN/GEL (FX) 1,52501 23/10/2026
AZN/HKD (FX) 4,61335 23/10/2026
AZN/ILS (FX) 1,82658 23/10/2026
AZN/INR (FX) 55,84995 23/10/2026
AZN/JPY (FX) 92,27175 23/10/2026
AZN/KGS (FX) 51,4404 23/10/2026
AZN/KZT (FX) 266,1115 23/10/2026
AZN/MDL (FX) 10,59615 23/10/2026
AZN/NZD (FX) 1,0318 23/10/2026
AZN/QAR (FX) 2,14384 23/10/2026
AZN/RUB (FX) 47,43515 23/10/2026
AZN/SAR (FX) 2,20815 23/10/2026
AZN/SGD (FX) 0,75186 23/10/2026
AZN/TJS (FX) 5,41707 23/10/2026
AZN/TMT (FX) 2,07143 23/10/2026
AZN/TRY (FX) 29,2573 23/10/2026
AZN/TWD (FX) 19,1695 23/10/2026
AZN/UAH (FX) 26,65485 23/10/2026
AZN/USD (FX) 0,58824 23/10/2026
AZN/UZS (FX) 7.040,255 23/10/2026
BAM/EUR (FX) 0,51129 23/10/2026
BAM/USD (FX) 0,57284 23/10/2026
BBD/USD (FX) 0,5 23/10/2026
BDT/USD (FX) 0,00809 23/10/2026
BGN/USD (FX) 0,57285 23/10/2026
BHD/USD (FX) 2,65106 23/10/2026
BIF/USD (FX) 0,00033 23/10/2026
BMD/USD (FX) 1 23/10/2026
BND/USD (FX) 0,78237 23/10/2026
BOB/USD (FX) 0,08473 23/10/2026
BRL/USD (FX) 0,20049 23/10/2026
BSD/USD (FX) 1 23/10/2026
BTN/USD (FX) 0,01053 23/10/2026
BWP/USD (FX) 0,07264 23/10/2026
BYN/AED (FX) 1,25192 23/10/2026
BYN/AMD (FX) 123,107 23/10/2026
BYN/AUD (FX) 0,4845 23/10/2026
BYN/AZN (FX) 0,5795 23/10/2026
BYN/CAD (FX) 0,47752 23/10/2026
BYN/CHF (FX) 0,28126 23/10/2026
BYN/CNY (FX) 2,27507 23/10/2026
BYN/EUR (FX) 0,30426 23/10/2026
BYN/GBP (FX) 0,25482 23/10/2026
BYN/GEL (FX) 0,88389 23/10/2026
BYN/HKD (FX) 2,67345 23/10/2026
BYN/ILS (FX) 1,05852 23/10/2026
BYN/INR (FX) 32,36795 23/10/2026
BYN/JPY (FX) 53,47165 23/10/2026
BYN/KGS (FX) 29,80975 23/10/2026
BYN/KZT (FX) 154,299 23/10/2026
BYN/MDL (FX) 6,14498 23/10/2026
BYN/NZD (FX) 0,59783 23/10/2026
BYN/QAR (FX) 1,24311 23/10/2026
BYN/RUB (FX) 27,4888 23/10/2026
BYN/SAR (FX) 1,28026 23/10/2026
BYN/SGD (FX) 0,43571 23/10/2026
BYN/TJS (FX) 3,14078 23/10/2026
BYN/TMT (FX) 1,20216 23/10/2026
BYN/TRY (FX) 16,9547 23/10/2026
BYN/TWD (FX) 11,109 23/10/2026
BYN/UAH (FX) 15,45535 23/10/2026
BYN/USD (FX) 0,34088 23/10/2026
BYN/UZS (FX) 4.083,86 23/10/2026
BZD/USD (FX) 0,49702 23/10/2026
CDF/USD (FX) 0,00043 23/10/2026
CLF/USD (FX) 40,45395 23/10/2026
CLP/EUR (FX) 0,0009 23/10/2026
CLP/USD (FX) 0,001 23/10/2026
CNH/USD (FX) 0,14995 23/10/2026
COP/EUR (FX) 0,00028 23/10/2026
COP/USD (FX) 0,00032 23/10/2026
CRC/USD (FX) 0,00219 23/10/2026
CUC/USD (FX) 1 23/10/2026
CUP/USD (FX) 0,04169 23/10/2026
CVE/USD (FX) 0,01016 23/10/2026
CZK/EUR (FX) 0,0411 23/10/2026
CZK/USD (FX) 0,04605 23/10/2026
DJF/USD (FX) 0,00563 23/10/2026
DKK/EUR (FX) 0,13379 23/10/2026
DKK/GBP (FX) 0,11205 23/10/2026
DKK/USD (FX) 0,14991 23/10/2026
DOP/USD (FX) 0,01631 23/10/2026
DZD/USD (FX) 0,00743 23/10/2026
EGP/USD (FX) 0,01808 23/10/2026
ERN/USD (FX) 0,06667 23/10/2026
ETB/USD (FX) 0,00616 23/10/2026
FJD/USD (FX) 0,44699 23/10/2026
FKP/USD (FX) 1,33788 23/10/2026
GEL/AED (FX) 1,41664 23/10/2026
GEL/AMD (FX) 139,305 23/10/2026
GEL/AUD (FX) 0,54826 23/10/2026
GEL/AZN (FX) 0,65575 23/10/2026
GEL/BYN (FX) 1,13292 23/10/2026
GEL/CAD (FX) 0,54024 23/10/2026
GEL/CHF (FX) 0,31826 23/10/2026
GEL/CNY (FX) 2,57441 23/10/2026
GEL/EUR (FX) 0,34428 23/10/2026
GEL/GBP (FX) 0,28831 23/10/2026
GEL/HKD (FX) 3,02521 23/10/2026
GEL/ILS (FX) 1,19778 23/10/2026
GEL/INR (FX) 36,63205 23/10/2026
GEL/JPY (FX) 60,5041 23/10/2026
GEL/KGS (FX) 33,7321 23/10/2026
GEL/KZT (FX) 174,5185 23/10/2026
GEL/MDL (FX) 6,94924 23/10/2026
GEL/NZD (FX) 0,67659 23/10/2026
GEL/QAR (FX) 1,40596 23/10/2026
GEL/RUB (FX) 31,10565 23/10/2026
GEL/SAR (FX) 1,44811 23/10/2026
GEL/SGD (FX) 0,49304 23/10/2026
GEL/TJS (FX) 3,55254 23/10/2026
GEL/TMT (FX) 1,35866 23/10/2026
GEL/TRY (FX) 19,1855 23/10/2026
GEL/TWD (FX) 12,57045 23/10/2026
GEL/UAH (FX) 17,4805 23/10/2026
GEL/USD (FX) 0,38574 23/10/2026
GEL/UZS (FX) 4.617,38 23/10/2026
GHS/USD (FX) 0,08625 23/10/2026
GIP/USD (FX) 1,33792 23/10/2026
GMD/USD (FX) 0,01349 23/10/2026
GNF/USD (FX) 0,00011 23/10/2026
GTQ/USD (FX) 0,13087 23/10/2026
GYD/USD (FX) 0,00478 23/10/2026
HKD/AED (FX) 0,46828 23/10/2026
HKD/AMD (FX) 46,048 23/10/2026
HKD/AUD (FX) 0,18123 23/10/2026
HKD/AZN (FX) 0,21676 23/10/2026
HKD/BYN (FX) 0,37443 23/10/2026
HKD/CAD (FX) 0,17858 23/10/2026
HKD/CHF (FX) 0,1052 23/10/2026
HKD/CNY (FX) 0,85099 23/10/2026
HKD/EUR (FX) 0,11385 23/10/2026
HKD/GBP (FX) 0,0953 23/10/2026
HKD/GEL (FX) 0,33057 23/10/2026
HKD/ILS (FX) 0,39593 23/10/2026
HKD/INR (FX) 12,10885 23/10/2026
HKD/JPY (FX) 19,99995 23/10/2026
HKD/KGS (FX) 11,1503 23/10/2026
HKD/KZT (FX) 57,6833 23/10/2026
HKD/MDL (FX) 2,29686 23/10/2026
HKD/NZD (FX) 0,22365 23/10/2026
HKD/QAR (FX) 0,46471 23/10/2026
HKD/RUB (FX) 10,28215 23/10/2026
HKD/SAR (FX) 0,47865 23/10/2026
HKD/SGD (FX) 0,16298 23/10/2026
HKD/TJS (FX) 1,17422 23/10/2026
HKD/TMT (FX) 0,44901 23/10/2026
HKD/TRY (FX) 6,34188 23/10/2026
HKD/TWD (FX) 4,15524 23/10/2026
HKD/UAH (FX) 5,7778 23/10/2026
HKD/USD (FX) 0,12751 23/10/2026
HKD/UZS (FX) 1.526,075 23/10/2026
HNL/USD (FX) 0,03719 23/10/2026
HRK/USD (FX) 0,1487 23/10/2026
HTG/USD (FX) 0,00763 23/10/2026
HUF/EUR (FX) 0,00273 23/10/2026
HUF/USD (FX) 0,00305 23/10/2026
IDR/USD (FX) 0,00006 23/10/2026
ILS/AED (FX) 1,18272 23/10/2026
ILS/AMD (FX) 116,3025 23/10/2026
ILS/AUD (FX) 0,45772 23/10/2026
ILS/AZN (FX) 0,54747 23/10/2026
ILS/BYN (FX) 0,9457 23/10/2026
ILS/CAD (FX) 0,451 23/10/2026
ILS/CHF (FX) 0,26571 23/10/2026
ILS/CNY (FX) 2,14932 23/10/2026
ILS/EUR (FX) 0,28743 23/10/2026
ILS/GBP (FX) 0,24072 23/10/2026
ILS/GEL (FX) 0,8349 23/10/2026
ILS/HKD (FX) 2,52569 23/10/2026
ILS/INR (FX) 30,5832 23/10/2026
ILS/JPY (FX) 50,51355 23/10/2026
ILS/KGS (FX) 28,1622 23/10/2026
ILS/KZT (FX) 145,69 23/10/2026
ILS/MDL (FX) 5,80115 23/10/2026
ILS/NZD (FX) 0,56486 23/10/2026
ILS/QAR (FX) 1,1737 23/10/2026
ILS/RUB (FX) 25,96945 23/10/2026
ILS/SAR (FX) 1,20891 23/10/2026
ILS/SGD (FX) 0,41162 23/10/2026
ILS/TJS (FX) 2,96572 23/10/2026
ILS/TMT (FX) 1,13407 23/10/2026
ILS/TRY (FX) 16,01755 23/10/2026
ILS/TWD (FX) 10,4948 23/10/2026
ILS/UAH (FX) 14,59295 23/10/2026
ILS/USD (FX) 0,32204 23/10/2026
ILS/UZS (FX) 3.854,395 23/10/2026
INR/AED (FX) 0,03867 23/10/2026
INR/AMD (FX) 3,80284 23/10/2026
INR/AUD (FX) 0,01497 23/10/2026
INR/AZN (FX) 0,0179 23/10/2026
INR/BYN (FX) 0,03092 23/10/2026
INR/CAD (FX) 0,01475 23/10/2026
INR/CHF (FX) 0,00869 23/10/2026
INR/CNY (FX) 0,07028 23/10/2026
INR/EUR (FX) 0,0094 23/10/2026
INR/GBP (FX) 0,00787 23/10/2026
INR/GEL (FX) 0,0273 23/10/2026
INR/HKD (FX) 0,08258 23/10/2026
INR/ILS (FX) 0,0327 23/10/2026
INR/JPY (FX) 1,65168 23/10/2026
INR/KGS (FX) 0,92084 23/10/2026
INR/KZT (FX) 4,76383 23/10/2026
INR/MDL (FX) 0,18969 23/10/2026
INR/NZD (FX) 0,01847 23/10/2026
INR/QAR (FX) 0,03838 23/10/2026
INR/RUB (FX) 0,84914 23/10/2026
INR/SAR (FX) 0,03953 23/10/2026
INR/SGD (FX) 0,01346 23/10/2026
INR/TJS (FX) 0,09697 23/10/2026
INR/TMT (FX) 0,03708 23/10/2026
INR/TRY (FX) 0,52374 23/10/2026
INR/TWD (FX) 0,34316 23/10/2026
INR/UAH (FX) 0,47717 23/10/2026
INR/USD (FX) 0,01053 23/10/2026
INR/UZS (FX) 126,034 23/10/2026
IQD/USD (FX) 0,00066 23/10/2026
IRR/RUB (FX) 0,00004 23/10/2026
IRR/USD (FX) 0,0000005458 23/10/2026
ISK/EUR (FX) 0,00733 23/10/2026
ISK/USD (FX) 0,00821 23/10/2026
JMD/USD (FX) 0,0063 23/10/2026
JOD/USD (FX) 1,41044 23/10/2026
KES/USD (FX) 0,0077 23/10/2026
KGS/AED (FX) 0,042 23/10/2026
KGS/AMD (FX) 4,12974 23/10/2026
KGS/AUD (FX) 0,01625 23/10/2026
KGS/AZN (FX) 0,01944 23/10/2026
KGS/BYN (FX) 0,03358 23/10/2026
KGS/CAD (FX) 0,01601 23/10/2026
KGS/CHF (FX) 0,00943 23/10/2026
KGS/CNY (FX) 0,07632 23/10/2026
KGS/EUR (FX) 0,01021 23/10/2026
KGS/GBP (FX) 0,00855 23/10/2026
KGS/GEL (FX) 0,02965 23/10/2026
KGS/HKD (FX) 0,08968 23/10/2026
KGS/ILS (FX) 0,03551 23/10/2026
KGS/INR (FX) 1,08586 23/10/2026
KGS/JPY (FX) 1,79367 23/10/2026
KGS/KZT (FX) 5,17321 23/10/2026
KGS/MDL (FX) 0,20599 23/10/2026
KGS/NZD (FX) 0,02006 23/10/2026
KGS/QAR (FX) 0,04168 23/10/2026
KGS/RUB (FX) 0,92214 23/10/2026
KGS/SAR (FX) 0,04293 23/10/2026
KGS/SGD (FX) 0,01462 23/10/2026
KGS/TJS (FX) 0,10531 23/10/2026
KGS/TMT (FX) 0,04027 23/10/2026
KGS/TRY (FX) 0,56876 23/10/2026
KGS/TWD (FX) 0,37266 23/10/2026
KGS/UAH (FX) 0,51817 23/10/2026
KGS/USD (FX) 0,01144 23/10/2026
KGS/UZS (FX) 136,8625 23/10/2026
KHR/USD (FX) 0,00024 23/10/2026
KMF/USD (FX) 0,00228 23/10/2026
KPW/USD (FX) 0,00111 23/10/2026
KRW/USD (FX) 0,00076 23/10/2026
KWD/USD (FX) 3,21832 23/10/2026
KYD/USD (FX) 1,2 23/10/2026
KZT/AED (FX) 0,00812 23/10/2026
KZT/AMD (FX) 0,79854 23/10/2026
KZT/AUD (FX) 0,00314 23/10/2026
KZT/AZN (FX) 0,00376 23/10/2026
KZT/BYN (FX) 0,0065 23/10/2026
KZT/CAD (FX) 0,0031 23/10/2026
KZT/CHF (FX) 0,00182 23/10/2026
KZT/CNY (FX) 0,01476 23/10/2026
KZT/EUR (FX) 0,00197 23/10/2026
KZT/GBP (FX) 0,00165 23/10/2026
KZT/GEL (FX) 0,00573 23/10/2026
KZT/HKD (FX) 0,01734 23/10/2026
KZT/ILS (FX) 0,00687 23/10/2026
KZT/INR (FX) 0,20994 23/10/2026
KZT/JPY (FX) 0,34684 23/10/2026
KZT/KGS (FX) 0,19336 23/10/2026
KZT/MDL (FX) 0,03985 23/10/2026
KZT/NZD (FX) 0,00388 23/10/2026
KZT/QAR (FX) 0,00806 23/10/2026
KZT/RUB (FX) 0,17831 23/10/2026
KZT/SAR (FX) 0,0083 23/10/2026
KZT/SGD (FX) 0,00283 23/10/2026
KZT/TJS (FX) 0,02037 23/10/2026
KZT/TMT (FX) 0,00779 23/10/2026
KZT/TRY (FX) 0,10998 23/10/2026
KZT/TWD (FX) 0,07206 23/10/2026
KZT/UAH (FX) 0,10023 23/10/2026
KZT/USD (FX) 0,00221 23/10/2026
KZT/UZS (FX) 26,47865 23/10/2026
LAK/USD (FX) 0,00004 23/10/2026
LBP/USD (FX) 0,00001 23/10/2026
LKR/USD (FX) 0,00301 23/10/2026
LRD/USD (FX) 0,00587 23/10/2026
LSL/USD (FX) 0,06028 23/10/2026
LYD/USD (FX) 0,15613 23/10/2026
MAD/USD (FX) 0,10183 23/10/2026
MDL/AED (FX) 0,20399 23/10/2026
MDL/AMD (FX) 20,0589 23/10/2026
MDL/AUD (FX) 0,07895 23/10/2026
MDL/AZN (FX) 0,09442 23/10/2026
MDL/BYN (FX) 0,16322 23/10/2026
MDL/CAD (FX) 0,0778 23/10/2026
MDL/CHF (FX) 0,04583 23/10/2026
MDL/CNY (FX) 0,3707 23/10/2026
MDL/EUR (FX) 0,04958 23/10/2026
MDL/GBP (FX) 0,04152 23/10/2026
MDL/GEL (FX) 0,14401 23/10/2026
MDL/HKD (FX) 0,43561 23/10/2026
MDL/ILS (FX) 0,17247 23/10/2026
MDL/INR (FX) 5,27367 23/10/2026
MDL/JPY (FX) 8,71247 23/10/2026
MDL/KGS (FX) 4,85718 23/10/2026
MDL/KZT (FX) 25,1374 23/10/2026
MDL/NZD (FX) 0,09743 23/10/2026
MDL/QAR (FX) 0,20252 23/10/2026
MDL/RUB (FX) 4,47901 23/10/2026
MDL/SAR (FX) 0,20858 23/10/2026
MDL/SGD (FX) 0,07099 23/10/2026
MDL/TJS (FX) 0,51168 23/10/2026
MDL/TMT (FX) 0,1958 23/10/2026
MDL/TRY (FX) 2,76258 23/10/2026
MDL/TWD (FX) 1,81008 23/10/2026
MDL/UAH (FX) 2,51788 23/10/2026
MDL/USD (FX) 0,05554 23/10/2026
MDL/UZS (FX) 665,2365 23/10/2026
MGA/USD (FX) 0,00022 23/10/2026
MKD/EUR (FX) 0,01622 23/10/2026
MKD/USD (FX) 0,01817 23/10/2026
MMK/USD (FX) 0,00048 23/10/2026
MNT/USD (FX) 0,00028 23/10/2026
MOP/USD (FX) 0,12379 23/10/2026
MRU/EUR (FX) 0,0223 23/10/2026
MRU/USD (FX) 0,02498 23/10/2026
MUR/USD (FX) 0,02121 23/10/2026
MVR/USD (FX) 0,06469 23/10/2026
MWK/USD (FX) 0,00058 23/10/2026
MXN/EUR (FX) 0,04784 23/10/2026
MXN/USD (FX) 0,0536 23/10/2026
MYR/USD (FX) 0,24478 23/10/2026
MZN/USD (FX) 0,01567 23/10/2026
NAD/USD (FX) 0,06028 23/10/2026
NGN/USD (FX) 0,00075 23/10/2026
NIO/USD (FX) 0,02718 23/10/2026
NOK/EUR (FX) 0,09575 23/10/2026
NOK/SEK (FX) 1,06513 23/10/2026
NOK/USD (FX) 0,10727 23/10/2026
NPR/USD (FX) 0,00659 23/10/2026
OMR/USD (FX) 2,60006 23/10/2026
PAB/USD (FX) 1 23/10/2026
PEN/USD (FX) 0,29067 23/10/2026
PGK/USD (FX) 0,2233 23/10/2026
PHP/USD (FX) 0,01572 23/10/2026
PKR/USD (FX) 0,00361 23/10/2026
PLN/EUR (FX) 0,22713 23/10/2026
PLN/GBP (FX) 0,19022 23/10/2026
PLN/USD (FX) 0,25446 23/10/2026
PYG/USD (FX) 0,00017 23/10/2026
QAR/AED (FX) 1,00805 23/10/2026
QAR/AMD (FX) 99,12615 23/10/2026
QAR/AUD (FX) 0,39011 23/10/2026
QAR/AZN (FX) 0,46662 23/10/2026
QAR/BYN (FX) 0,80651 23/10/2026
QAR/CAD (FX) 0,38445 23/10/2026
QAR/CHF (FX) 0,22645 23/10/2026
QAR/CNY (FX) 1,8319 23/10/2026
QAR/EUR (FX) 0,245 23/10/2026
QAR/GBP (FX) 0,20519 23/10/2026
QAR/GEL (FX) 0,71167 23/10/2026
QAR/HKD (FX) 2,15269 23/10/2026
QAR/ILS (FX) 0,85232 23/10/2026
QAR/INR (FX) 26,06125 23/10/2026
QAR/JPY (FX) 43,0572 23/10/2026
QAR/KGS (FX) 24,003 23/10/2026
QAR/KZT (FX) 124,2135 23/10/2026
QAR/MDL (FX) 4,94649 23/10/2026
QAR/NZD (FX) 0,48144 23/10/2026
QAR/RUB (FX) 22,1341 23/10/2026
QAR/SAR (FX) 1,03066 23/10/2026
QAR/SGD (FX) 0,35083 23/10/2026
QAR/TJS (FX) 2,52846 23/10/2026
QAR/TMT (FX) 0,9674 23/10/2026
QAR/TRY (FX) 13,652 23/10/2026
QAR/TWD (FX) 8,94508 23/10/2026
QAR/UAH (FX) 12,4418 23/10/2026
QAR/USD (FX) 0,27448 23/10/2026
QAR/UZS (FX) 3.287,02 23/10/2026
RON/USD (FX) 0,20944 23/10/2026
RSD/EUR (FX) 0,00851 23/10/2026
RSD/USD (FX) 0,00953 23/10/2026
RWF/USD (FX) 0,00068 23/10/2026
SAR/AED (FX) 0,97857 23/10/2026
SAR/AMD (FX) 96,2278 23/10/2026
SAR/AUD (FX) 0,3787 23/10/2026
SAR/AZN (FX) 0,45297 23/10/2026
SAR/BYN (FX) 0,78284 23/10/2026
SAR/CAD (FX) 0,37321 23/10/2026
SAR/CHF (FX) 0,21982 23/10/2026
SAR/CNY (FX) 1,77833 23/10/2026
SAR/EUR (FX) 0,23784 23/10/2026
SAR/GBP (FX) 0,19919 23/10/2026
SAR/GEL (FX) 0,69084 23/10/2026
SAR/HKD (FX) 2,08974 23/10/2026
SAR/ILS (FX) 0,8274 23/10/2026
SAR/INR (FX) 25,29805 23/10/2026
SAR/JPY (FX) 41,7982 23/10/2026
SAR/KGS (FX) 23,30115 23/10/2026
SAR/KZT (FX) 120,574 23/10/2026
SAR/MDL (FX) 4,80147 23/10/2026
SAR/NZD (FX) 0,46736 23/10/2026
SAR/QAR (FX) 0,97139 23/10/2026
SAR/RUB (FX) 21,4869 23/10/2026
SAR/SGD (FX) 0,34058 23/10/2026
SAR/TJS (FX) 2,45439 23/10/2026
SAR/TMT (FX) 0,93896 23/10/2026
SAR/TRY (FX) 13,2528 23/10/2026
SAR/TWD (FX) 8,68342 23/10/2026
SAR/UAH (FX) 12,07725 23/10/2026
SAR/USD (FX) 0,26646 23/10/2026
SAR/UZS (FX) 3.190,565 23/10/2026
SBD/USD (FX) 0,12385 23/10/2026
SCR/USD (FX) 0,07046 23/10/2026
SDG/USD (FX) 0,00166 23/10/2026
SEK/EUR (FX) 0,0899 23/10/2026
SEK/GBP (FX) 0,07529 23/10/2026
SEK/NOK (FX) 0,93896 23/10/2026
SEK/USD (FX) 0,10071 23/10/2026
SGD/AED (FX) 2,8733 23/10/2026
SGD/AMD (FX) 282,546 23/10/2026
SGD/AUD (FX) 1,11194 23/10/2026
SGD/AZN (FX) 1,33003 23/10/2026
SGD/BYN (FX) 2,29749 23/10/2026
SGD/CAD (FX) 1,09581 23/10/2026
SGD/CHF (FX) 0,64545 23/10/2026
SGD/CNY (FX) 5,22156 23/10/2026
SGD/EUR (FX) 0,69835 23/10/2026
SGD/GBP (FX) 0,58486 23/10/2026
SGD/GEL (FX) 2,02832 23/10/2026
SGD/HKD (FX) 6,13591 23/10/2026
SGD/ILS (FX) 2,4294 23/10/2026
SGD/INR (FX) 74,28065 23/10/2026
SGD/JPY (FX) 122,7285 23/10/2026
SGD/KGS (FX) 68,4173 23/10/2026
SGD/KZT (FX) 353,9385 23/10/2026
SGD/MDL (FX) 14,09325 23/10/2026
SGD/NZD (FX) 1,37226 23/10/2026
SGD/QAR (FX) 2,85139 23/10/2026
SGD/RUB (FX) 63,09025 23/10/2026
SGD/SAR (FX) 2,93692 23/10/2026
SGD/TJS (FX) 7,20491 23/10/2026
SGD/TMT (FX) 2,7551 23/10/2026
SGD/TRY (FX) 38,9131 23/10/2026
SGD/TWD (FX) 25,49625 23/10/2026
SGD/UAH (FX) 35,452 23/10/2026
SGD/USD (FX) 0,78237 23/10/2026
SGD/UZS (FX) 9.363,83 23/10/2026
SHP/USD (FX) 1,3377 23/10/2026
SLL/USD (FX) 0,00005 23/10/2026
SOS/USD (FX) 0,00175 23/10/2026
SRD/USD (FX) 0,02657 23/10/2026
STD/USD (FX) 0,00005 23/10/2026
STN/EUR (FX) 0,04064 23/10/2026
STN/USD (FX) 0,04553 23/10/2026
SVC/USD (FX) 0,11429 23/10/2026
SYP/USD (FX) 0,00826 23/10/2026
SZL/USD (FX) 0,06027 23/10/2026
THB/USD (FX) 0,02961 23/10/2026
TJS/AED (FX) 0,3989 23/10/2026
TJS/AMD (FX) 39,2256 23/10/2026
TJS/AUD (FX) 0,15437 23/10/2026
TJS/AZN (FX) 0,18465 23/10/2026
TJS/BYN (FX) 0,31912 23/10/2026
TJS/CAD (FX) 0,15213 23/10/2026
TJS/CHF (FX) 0,08961 23/10/2026
TJS/CNY (FX) 0,72491 23/10/2026
TJS/EUR (FX) 0,09695 23/10/2026
TJS/GBP (FX) 0,0812 23/10/2026
TJS/GEL (FX) 0,28161 23/10/2026
TJS/HKD (FX) 0,85185 23/10/2026
TJS/ILS (FX) 0,33727 23/10/2026
TJS/INR (FX) 10,31235 23/10/2026
TJS/JPY (FX) 17,0383 23/10/2026
TJS/KGS (FX) 9,49832 23/10/2026
TJS/KZT (FX) 49,15035 23/10/2026
TJS/MDL (FX) 1,95725 23/10/2026
TJS/NZD (FX) 0,19051 23/10/2026
TJS/QAR (FX) 0,39597 23/10/2026
TJS/RUB (FX) 8,75865 23/10/2026
TJS/SAR (FX) 0,40783 23/10/2026
TJS/SGD (FX) 0,13883 23/10/2026
TJS/TMT (FX) 0,38276 23/10/2026
TJS/TRY (FX) 5,40228 23/10/2026
TJS/TWD (FX) 3,53966 23/10/2026
TJS/UAH (FX) 4,92313 23/10/2026
TJS/USD (FX) 0,10862 23/10/2026
TJS/UZS (FX) 1.300,59 23/10/2026
TMT/AED (FX) 1,04512 23/10/2026
TMT/AMD (FX) 102,77145 23/10/2026
TMT/AUD (FX) 0,40446 23/10/2026
TMT/AZN (FX) 0,48378 23/10/2026
TMT/BYN (FX) 0,83689 23/10/2026
TMT/CAD (FX) 0,39859 23/10/2026
TMT/CHF (FX) 0,23477 23/10/2026
TMT/CNY (FX) 1,89926 23/10/2026
TMT/EUR (FX) 0,25401 23/10/2026
TMT/GBP (FX) 0,21274 23/10/2026
TMT/GEL (FX) 0,73793 23/10/2026
TMT/HKD (FX) 2,23186 23/10/2026
TMT/ILS (FX) 0,88367 23/10/2026
TMT/INR (FX) 27,01845 23/10/2026
TMT/JPY (FX) 44,64065 23/10/2026
TMT/KGS (FX) 24,8856 23/10/2026
TMT/KZT (FX) 128,8425 23/10/2026
TMT/MDL (FX) 5,13154 23/10/2026
TMT/NZD (FX) 0,49915 23/10/2026
TMT/QAR (FX) 1,03803 23/10/2026
TMT/RUB (FX) 22,94775 23/10/2026
TMT/SAR (FX) 1,069 23/10/2026
TMT/SGD (FX) 0,36374 23/10/2026
TMT/TJS (FX) 2,62254 23/10/2026
TMT/TRY (FX) 14,15405 23/10/2026
TMT/TWD (FX) 9,27404 23/10/2026
TMT/UAH (FX) 12,9055 23/10/2026
TMT/USD (FX) 0,28457 23/10/2026
TMT/UZS (FX) 3.410,73 23/10/2026
TND/USD (FX) 0,33377 23/10/2026
TOP/USD (FX) 0,41532 23/10/2026
TRY/AED (FX) 0,07384 23/10/2026
TRY/AMD (FX) 7,26095 23/10/2026
TRY/AUD (FX) 0,02857 23/10/2026
TRY/AZN (FX) 0,03418 23/10/2026
TRY/BYN (FX) 0,05904 23/10/2026
TRY/CAD (FX) 0,02816 23/10/2026
TRY/CHF (FX) 0,01659 23/10/2026
TRY/CNY (FX) 0,13419 23/10/2026
TRY/EUR (FX) 0,01795 23/10/2026
TRY/GBP (FX) 0,01503 23/10/2026
TRY/GEL (FX) 0,05212 23/10/2026
TRY/HKD (FX) 0,15768 23/10/2026
TRY/ILS (FX) 0,06243 23/10/2026
TRY/INR (FX) 1,9089 23/10/2026
TRY/JPY (FX) 3,15391 23/10/2026
TRY/KGS (FX) 1,75821 23/10/2026
TRY/KZT (FX) 9,0956 23/10/2026
TRY/MDL (FX) 0,36217 23/10/2026
TRY/NZD (FX) 0,03526 23/10/2026
TRY/QAR (FX) 0,07328 23/10/2026
TRY/RUB (FX) 1,62129 23/10/2026
TRY/SAR (FX) 0,07547 23/10/2026
TRY/SGD (FX) 0,0257 23/10/2026
TRY/TJS (FX) 0,18515 23/10/2026
TRY/TMT (FX) 0,0708 23/10/2026
TRY/TWD (FX) 0,65521 23/10/2026
TRY/UAH (FX) 0,91105 23/10/2026
TRY/USD (FX) 0,02011 23/10/2026
TRY/UZS (FX) 240,6335 23/10/2026
TTD/USD (FX) 0,1473 23/10/2026
TWD/AED (FX) 0,11269 23/10/2026
TWD/AMD (FX) 11,0818 23/10/2026
TWD/AUD (FX) 0,04361 23/10/2026
TWD/AZN (FX) 0,05217 23/10/2026
TWD/BYN (FX) 0,09011 23/10/2026
TWD/CAD (FX) 0,04298 23/10/2026
TWD/CHF (FX) 0,02532 23/10/2026
TWD/CNY (FX) 0,2048 23/10/2026
TWD/EUR (FX) 0,02739 23/10/2026
TWD/GBP (FX) 0,02294 23/10/2026
TWD/GEL (FX) 0,07955 23/10/2026
TWD/HKD (FX) 0,24066 23/10/2026
TWD/ILS (FX) 0,09528 23/10/2026
TWD/INR (FX) 2,9134 23/10/2026
TWD/JPY (FX) 4,81356 23/10/2026
TWD/KGS (FX) 2,68342 23/10/2026
TWD/KZT (FX) 13,88195 23/10/2026
TWD/MDL (FX) 0,55276 23/10/2026
TWD/NZD (FX) 0,05382 23/10/2026
TWD/QAR (FX) 0,11184 23/10/2026
TWD/RUB (FX) 2,47445 23/10/2026
TWD/SAR (FX) 0,11519 23/10/2026
TWD/SGD (FX) 0,03922 23/10/2026
TWD/TJS (FX) 0,28259 23/10/2026
TWD/TMT (FX) 0,10806 23/10/2026
TWD/TRY (FX) 1,52622 23/10/2026
TWD/UAH (FX) 1,39048 23/10/2026
TWD/USD (FX) 0,03069 23/10/2026
TWD/UZS (FX) 367,2635 23/10/2026
TZS/USD (FX) 0,00038 23/10/2026
UAH/AED (FX) 0,08107 23/10/2026
UAH/AMD (FX) 7,97239 23/10/2026
UAH/AUD (FX) 0,03137 23/10/2026
UAH/AZN (FX) 0,03753 23/10/2026
UAH/BYN (FX) 0,06486 23/10/2026
UAH/CAD (FX) 0,03092 23/10/2026
UAH/CHF (FX) 0,01821 23/10/2026
UAH/CNY (FX) 0,14733 23/10/2026
UAH/EUR (FX) 0,0197 23/10/2026
UAH/GBP (FX) 0,0165 23/10/2026
UAH/GEL (FX) 0,05724 23/10/2026
UAH/HKD (FX) 0,17313 23/10/2026
UAH/ILS (FX) 0,06855 23/10/2026
UAH/INR (FX) 2,09594 23/10/2026
UAH/JPY (FX) 3,46295 23/10/2026
UAH/KGS (FX) 1,93048 23/10/2026
UAH/KZT (FX) 9,9899 23/10/2026
UAH/MDL (FX) 0,39782 23/10/2026
UAH/NZD (FX) 0,03872 23/10/2026
UAH/QAR (FX) 0,08048 23/10/2026
UAH/RUB (FX) 1,78015 23/10/2026
UAH/SAR (FX) 0,08289 23/10/2026
UAH/SGD (FX) 0,02822 23/10/2026
UAH/TJS (FX) 0,20335 23/10/2026
UAH/TMT (FX) 0,0778 23/10/2026
UAH/TRY (FX) 1,09798 23/10/2026
UAH/TWD (FX) 0,71942 23/10/2026
UAH/USD (FX) 0,02208 23/10/2026
UAH/UZS (FX) 264,356 23/10/2026
UGX/USD (FX) 0,00023 23/10/2026
UYU/USD (FX) 0,02496 23/10/2026
UZS/AED (FX) 0,00031 23/10/2026
UZS/AMD (FX) 0,0302 23/10/2026
UZS/AUD (FX) 0,00012 23/10/2026
UZS/AZN (FX) 0,00014 23/10/2026
UZS/BYN (FX) 0,00025 23/10/2026
UZS/CAD (FX) 0,00012 23/10/2026
UZS/CHF (FX) 0,00007 23/10/2026
UZS/CNY (FX) 0,00056 23/10/2026
UZS/EUR (FX) 0,00007 23/10/2026
UZS/GBP (FX) 0,00006 23/10/2026
UZS/GEL (FX) 0,00022 23/10/2026
UZS/HKD (FX) 0,00066 23/10/2026
UZS/ILS (FX) 0,00026 23/10/2026
UZS/INR (FX) 0,00794 23/10/2026
UZS/JPY (FX) 0,01312 23/10/2026
UZS/KGS (FX) 0,00731 23/10/2026
UZS/KZT (FX) 0,03786 23/10/2026
UZS/MDL (FX) 0,00151 23/10/2026
UZS/NZD (FX) 0,00015 23/10/2026
UZS/QAR (FX) 0,0003 23/10/2026
UZS/RUB (FX) 0,00674 23/10/2026
UZS/SAR (FX) 0,00031 23/10/2026
UZS/SGD (FX) 0,00011 23/10/2026
UZS/TJS (FX) 0,00077 23/10/2026
UZS/TMT (FX) 0,00029 23/10/2026
UZS/TRY (FX) 0,00416 23/10/2026
UZS/TWD (FX) 0,00273 23/10/2026
UZS/UAH (FX) 0,00379 23/10/2026
UZS/USD (FX) 0,00008 23/10/2026
VES/EUR (FX) 0,00101 23/10/2026
VES/USD (FX) 0,00113 23/10/2026
VND/USD (FX) 0,00004 23/10/2026
VUV/USD (FX) 0,00839 23/10/2026
WST/USD (FX) 0,3605 23/10/2026
XAF/USD (FX) 0,00171 23/10/2026
XCD/USD (FX) 0,37037 23/10/2026
XOF/USD (FX) 0,00171 23/10/2026
XPF/USD (FX) 0,00939 23/10/2026
YER/USD (FX) 0,00424 23/10/2026
ZAR/EUR (FX) 0,05381 23/10/2026
ZAR/GBP (FX) 0,04506 23/10/2026
ZAR/USD (FX) 0,06027 23/10/2026
ZMW/USD (FX) 0,04973 23/10/2026
ZWD/USD (FX) 0,00267 23/10/2026
AUD/MXN (FX) 13,1274 23/10/2026
AUD/NOK (FX) 6,55852 23/10/2026
AUD/PLN (FX) 2,76465 23/10/2026
AUD/SEK (FX) 6,98545 23/10/2026
AUD/ZAR (FX) 11,6719 23/10/2026
BHD/EUR (FX) 2,36619 23/10/2026
CAD/MXN (FX) 13,32135 23/10/2026
CAD/NOK (FX) 6,65579 23/10/2026
CAD/PLN (FX) 2,80565 23/10/2026
CAD/SEK (FX) 7,08889 23/10/2026
CAD/ZAR (FX) 11,84515 23/10/2026
CHF/CZK (FX) 26,32285 23/10/2026
CHF/DKK (FX) 8,08526 23/10/2026
CHF/HUF (FX) 396,957 23/10/2026
CHF/MXN (FX) 22,61335 23/10/2026
CHF/NOK (FX) 11,29835 23/10/2026
CHF/PLN (FX) 4,76264 23/10/2026
CHF/SEK (FX) 12,03355 23/10/2026
CHF/ZAR (FX) 20,1074 23/10/2026
CZK/RUB (FX) 3,7133 23/10/2026
DKK/JPY (FX) 23,5135 23/10/2026
DKK/RUB (FX) 12,08855 23/10/2026
DKK/SEK (FX) 1,48835 23/10/2026
EUR/BHD (FX) 0,42275 23/10/2026
EUR/BMD (FX) 1,12044 23/10/2026
EUR/IDR (FX) 20.268,75 23/10/2026
EUR/KRW (FX) 1.483,57 23/10/2026
EUR/KYD (FX) 0,9337 23/10/2026
EUR/MYR (FX) 4,57729 23/10/2026
EUR/THB (FX) 37,8395 23/10/2026
EUR/UGX (FX) 4.939,145 23/10/2026
EUR/VND (FX) 28.955 23/10/2026
GBP/CZK (FX) 29,05405 23/10/2026
GBP/HUF (FX) 438,173 23/10/2026
GBP/MXN (FX) 24,9606 23/10/2026
GBP/NOK (FX) 12,4714 23/10/2026
HKD/MXN (FX) 2,37888 23/10/2026
HKD/SEK (FX) 1,26593 23/10/2026
LYD/EUR (FX) 0,13936 23/10/2026
MXN/JPY (FX) 8,40709 23/10/2026
NOK/DKK (FX) 0,71564 23/10/2026
NOK/JPY (FX) 16,82645 23/10/2026
NOK/RUB (FX) 8,64987 23/10/2026
NOK/TRY (FX) 5,33511 23/10/2026
NZD/MXN (FX) 10,6378 23/10/2026
NZD/PLN (FX) 2,24057 23/10/2026
NZD/SEK (FX) 5,66097 23/10/2026
PLN/JPY (FX) 39,9164 23/10/2026
PLN/RUB (FX) 20,5196 23/10/2026
PLN/SEK (FX) 2,52658 23/10/2026
PLN/TRY (FX) 12,6562 23/10/2026
SEK/JPY (FX) 15,79865 23/10/2026
SEK/MXN (FX) 1,87916 23/10/2026
SEK/RUB (FX) 8,12151 23/10/2026
SEK/TRY (FX) 5,00922 23/10/2026
SGD/MXN (FX) 14,59785 23/10/2026
SLE/USD (FX) 0,04357 23/10/2026
USD/LTL (FX) 3,08199 23/10/2026
USD/SLE (FX) 22,95 23/10/2026
XAG/RUB (FX) 4.346,1 23/10/2026
XAU/RUB (FX) 322.216,5 23/10/2026
XPD/RUB (FX) 83.603,55 23/10/2026
XPT/RUB (FX) 123.985,5 23/10/2026
ZAR/JPY (FX) 9,45476 23/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.