Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

KGS/TMT (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 10/11/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(82207, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,11627 10/11/2026
GBP/USD (FX) 1,33435 10/11/2026
USD/JPY (FX) 158,814 10/11/2026
USD/CHF (FX) 0,82538 10/11/2026
USD/CAD (FX) 1,4189 10/11/2026
AUD/USD (FX) 0,68654 10/11/2026
NZD/USD (FX) 0,56025 10/11/2026
USD/CNY (FX) 6,67088 10/11/2026
USD/RUB (FX) 83,16785 10/11/2026
EUR/RUB (FX) 92,83385 10/11/2026
USD/AED (FX) 3,673 10/11/2026
USD/AFN (FX) 65 10/11/2026
USD/ALL (FX) 81,03855 10/11/2026
USD/AMD (FX) 360,447 10/11/2026
USD/ANG (FX) 1,79 10/11/2026
USD/AOA (FX) 918 10/11/2026
USD/ARS (FX) 1.545,675 10/11/2026
USD/AUD (FX) 1,4564 10/11/2026
USD/AWG (FX) 1,8 10/11/2026
USD/AZN (FX) 1,7 10/11/2026
USD/BAM (FX) 1,75215 10/11/2026
USD/BBD (FX) 2 10/11/2026
USD/BDT (FX) 124,6825 10/11/2026
USD/BGN (FX) 1,75215 10/11/2026
USD/BHD (FX) 0,37717 10/11/2026
USD/BIF (FX) 3.008,96 10/11/2026
USD/BMD (FX) 1 10/11/2026
USD/BND (FX) 1,28196 10/11/2026
USD/BOB (FX) 11,80765 10/11/2026
USD/BRL (FX) 5,5827 10/11/2026
USD/BSD (FX) 1 10/11/2026
USD/BTN (FX) 93,7287 10/11/2026
USD/BWP (FX) 13,72655 10/11/2026
USD/BYN (FX) 2,99436 10/11/2026
USD/BZD (FX) 2,01315 10/11/2026
USD/CDF (FX) 2.315 10/11/2026
USD/CLF (FX) 0,02441 10/11/2026
USD/CLP (FX) 984,0275 10/11/2026
USD/CNH (FX) 6,67714 10/11/2026
USD/COP (FX) 3.304,91 10/11/2026
USD/CRC (FX) 452,1675 10/11/2026
USD/CUC (FX) 1 10/11/2026
USD/CUP (FX) 24,00061 10/11/2026
USD/CVE (FX) 98,78165 10/11/2026
USD/CZK (FX) 21,81805 10/11/2026
USD/DJF (FX) 177,71 10/11/2026
USD/DKK (FX) 6,69705 10/11/2026
USD/DOP (FX) 60,692 10/11/2026
USD/DZD (FX) 136,514 10/11/2026
USD/EGP (FX) 53,32065 10/11/2026
USD/ERN (FX) 15 10/11/2026
USD/ETB (FX) 162,346 10/11/2026
USD/EUR (FX) 0,89586 10/11/2026
USD/FJD (FX) 2,26278 10/11/2026
USD/FKP (FX) 0,74944 10/11/2026
USD/GBP (FX) 0,74944 10/11/2026
USD/GEL (FX) 2,59042 10/11/2026
USD/GHS (FX) 11,7091 10/11/2026
USD/GIP (FX) 0,74944 10/11/2026
USD/GMD (FX) 74,27 10/11/2026
USD/GNF (FX) 8.862,4 10/11/2026
USD/GTQ (FX) 7,6417 10/11/2026
USD/GYD (FX) 209,5505 10/11/2026
USD/HKD (FX) 7,84537 10/11/2026
USD/HNL (FX) 26,8075 10/11/2026
USD/HRK (FX) 6,74984 10/11/2026
USD/HTG (FX) 131,0855 10/11/2026
USD/HUF (FX) 326,4495 10/11/2026
USD/IDR (FX) 18.128,9 10/11/2026
USD/ILS (FX) 3,18083 10/11/2026
USD/INR (FX) 93,7287 10/11/2026
USD/IQD (FX) 1.516,06 10/11/2026
USD/IRR (FX) 1.906.070 10/11/2026
USD/ISK (FX) 122,4 10/11/2026
USD/JMD (FX) 158,722 10/11/2026
USD/JOD (FX) 0,709 10/11/2026
USD/KES (FX) 129,89 10/11/2026
USD/KGS (FX) 87,4498 10/11/2026
USD/KHR (FX) 4.078,775 10/11/2026
USD/KMF (FX) 440,7325 10/11/2026
USD/KPW (FX) 899,98362 10/11/2026
USD/KRW (FX) 1.342,74 10/11/2026
USD/KWD (FX) 0,31109 10/11/2026
USD/KYD (FX) 0,83333 10/11/2026
USD/KZT (FX) 446,587 10/11/2026
USD/LAK (FX) 22.507,05 10/11/2026
USD/LBP (FX) 89.553,65 10/11/2026
USD/LKR (FX) 332,354 10/11/2026
USD/LRD (FX) 170,0605 10/11/2026
USD/LSL (FX) 16,5341 10/11/2026
USD/LYD (FX) 6,40988 10/11/2026
USD/MAD (FX) 9,77138 10/11/2026
USD/MDL (FX) 17,9478 10/11/2026
USD/MGA (FX) 4.554,835 10/11/2026
USD/MKD (FX) 55,1127 10/11/2026
USD/MMK (FX) 2.100,01 10/11/2026
USD/MNT (FX) 3.599,33375 10/11/2026
USD/MOP (FX) 8,08073 10/11/2026
USD/MRU (FX) 40,35495 10/11/2026
USD/MUR (FX) 46,92 10/11/2026
USD/MVR (FX) 15,42055 10/11/2026
USD/MWK (FX) 1.734,03 10/11/2026
USD/MXN (FX) 18,63035 10/11/2026
USD/MYR (FX) 4,05505 10/11/2026
USD/MZN (FX) 63,83918 10/11/2026
USD/NAD (FX) 16,5341 10/11/2026
USD/NGN (FX) 1.348,16 10/11/2026
USD/NIO (FX) 36,8005 10/11/2026
USD/NOK (FX) 9,50772 10/11/2026
USD/NPR (FX) 150,364 10/11/2026
USD/NZD (FX) 1,7849 10/11/2026
USD/OMR (FX) 0,38462 10/11/2026
USD/PAB (FX) 1 10/11/2026
USD/PEN (FX) 3,40844 10/11/2026
USD/PGK (FX) 4,4911 10/11/2026
USD/PHP (FX) 63,181 10/11/2026
USD/PKR (FX) 276,587 10/11/2026
USD/PLN (FX) 3,9384 10/11/2026
USD/PYG (FX) 6.176,805 10/11/2026
USD/QAR (FX) 3,64538 10/11/2026
USD/RON (FX) 4,78743 10/11/2026
USD/RSD (FX) 105,3625 10/11/2026
USD/RWF (FX) 1.479,15 10/11/2026
USD/SAR (FX) 3,75868 10/11/2026
USD/SBD (FX) 8,0973 10/11/2026
USD/SCR (FX) 14,02685 10/11/2026
USD/SDG (FX) 601,5 10/11/2026
USD/SEK (FX) 9,8775 10/11/2026
USD/SGD (FX) 1,28196 10/11/2026
USD/SHP (FX) 0,74944 10/11/2026
USD/SLL (FX) 19.750 10/11/2026
USD/SOS (FX) 571,5245 10/11/2026
USD/SRD (FX) 37,5455 10/11/2026
USD/STD (FX) 22.008,1 10/11/2026
USD/STN (FX) 22,0081 10/11/2026
USD/SVC (FX) 8,75 10/11/2026
USD/SYP (FX) 120,95475 10/11/2026
USD/SZL (FX) 16,5341 10/11/2026
USD/THB (FX) 33,6285 10/11/2026
USD/TJS (FX) 9,19018 10/11/2026
USD/TMT (FX) 3,50474 10/11/2026
USD/TND (FX) 2,99167 10/11/2026
USD/TOP (FX) 2,40777 10/11/2026
USD/TRY (FX) 50,2329 10/11/2026
USD/TTD (FX) 6,78475 10/11/2026
USD/TWD (FX) 33,009 10/11/2026
USD/TZS (FX) 2.642,715 10/11/2026
USD/UAH (FX) 45,46815 10/11/2026
USD/UGX (FX) 4.081,86 10/11/2026
USD/UYU (FX) 40,46125 10/11/2026
USD/UZS (FX) 11.975,3 10/11/2026
USD/VES (FX) 897,3855 10/11/2026
USD/VND (FX) 25.600 10/11/2026
USD/VUV (FX) 120,21993 10/11/2026
USD/WST (FX) 2,77547 10/11/2026
USD/XAF (FX) 587,6435 10/11/2026
USD/XCD (FX) 2,7 10/11/2026
USD/XOF (FX) 587,6435 10/11/2026
USD/XPF (FX) 106,904 10/11/2026
USD/YER (FX) 236,476 10/11/2026
USD/ZAR (FX) 16,5341 10/11/2026
USD/ZMW (FX) 20,4623 10/11/2026
USD/ZWD (FX) 374,8 10/11/2026
EUR/AED (FX) 4,10004 10/11/2026
EUR/ALL (FX) 90,44385 10/11/2026
EUR/AMD (FX) 402,339 10/11/2026
EUR/AUD (FX) 1,6259 10/11/2026
EUR/AZN (FX) 1,89765 10/11/2026
EUR/BAM (FX) 1,95583 10/11/2026
EUR/BGN (FX) 1,95583 10/11/2026
EUR/BYN (FX) 3,34251 10/11/2026
EUR/BRL (FX) 6,2344 10/11/2026
EUR/CAD (FX) 1,58394 10/11/2026
EUR/CHF (FX) 0,92137 10/11/2026
EUR/CLP (FX) 1.098,41 10/11/2026
EUR/CNH (FX) 7,45363 10/11/2026
EUR/CNY (FX) 7,44936 10/11/2026
EUR/COP (FX) 3.689,31 10/11/2026
EUR/CZK (FX) 24,3546 10/11/2026
EUR/DKK (FX) 7,47551 10/11/2026
EUR/GBP (FX) 0,83657 10/11/2026
EUR/GEL (FX) 2,89116 10/11/2026
EUR/HKD (FX) 8,75778 10/11/2026
EUR/HUF (FX) 364,389 10/11/2026
EUR/ILS (FX) 3,54967 10/11/2026
EUR/INR (FX) 104,6045 10/11/2026
EUR/ISK (FX) 136,625 10/11/2026
EUR/JPY (FX) 177,2795 10/11/2026
EUR/KGS (FX) 97,61715 10/11/2026
EUR/KZT (FX) 498,777 10/11/2026
EUR/MDL (FX) 20,03455 10/11/2026
EUR/MKD (FX) 61,52035 10/11/2026
EUR/MRU (FX) 45,04685 10/11/2026
EUR/MXN (FX) 20,79695 10/11/2026
EUR/NOK (FX) 10,6135 10/11/2026
EUR/NZD (FX) 1,99248 10/11/2026
EUR/PLN (FX) 4,39635 10/11/2026
EUR/QAR (FX) 4,06922 10/11/2026
EUR/RON (FX) 5,3413 10/11/2026
EUR/RSD (FX) 117,6225 10/11/2026
EUR/SAR (FX) 4,19364 10/11/2026
EUR/SEK (FX) 11,02575 10/11/2026
EUR/SGD (FX) 1,43094 10/11/2026
EUR/STN (FX) 24,56695 10/11/2026
EUR/TJS (FX) 10,25865 10/11/2026
EUR/TMT (FX) 3,91223 10/11/2026
EUR/TRY (FX) 56,0732 10/11/2026
EUR/TWD (FX) 36,839 10/11/2026
EUR/UAH (FX) 50,75455 10/11/2026
EUR/UZS (FX) 13.367,65 10/11/2026
EUR/VES (FX) 1.002,415 10/11/2026
EUR/XAG (FX) 0,0216685 10/11/2026
EUR/ZAR (FX) 18,4584 10/11/2026
EUR/XAU (FX) 0,0002769 10/11/2026
GBP/AED (FX) 4,90105 10/11/2026
GBP/AMD (FX) 480,9415 10/11/2026
GBP/AUD (FX) 1,94357 10/11/2026
GBP/AZN (FX) 2,26839 10/11/2026
GBP/BYN (FX) 3,99551 10/11/2026
GBP/CAD (FX) 1,89339 10/11/2026
GBP/CHF (FX) 1,10136 10/11/2026
GBP/CNY (FX) 8,90471 10/11/2026
GBP/DKK (FX) 8,936 10/11/2026
GBP/EUR (FX) 1,19536 10/11/2026
GBP/GEL (FX) 3,45599 10/11/2026
GBP/HKD (FX) 10,4684 10/11/2026
GBP/ILS (FX) 4,24315 10/11/2026
GBP/INR (FX) 125,041 10/11/2026
GBP/JPY (FX) 211,909 10/11/2026
GBP/KGS (FX) 116,6885 10/11/2026
GBP/KZT (FX) 596,221 10/11/2026
GBP/MDL (FX) 23,9486 10/11/2026
GBP/NZD (FX) 2,38174 10/11/2026
GBP/PLN (FX) 5,2551 10/11/2026
GBP/QAR (FX) 4,8642 10/11/2026
GBP/RUB (FX) 110,9705 10/11/2026
GBP/SAR (FX) 5,01293 10/11/2026
GBP/SEK (FX) 13,1798 10/11/2026
GBP/SGD (FX) 1,7105 10/11/2026
GBP/TJS (FX) 12,2629 10/11/2026
GBP/TMT (FX) 4,67655 10/11/2026
GBP/TRY (FX) 67,028 10/11/2026
GBP/TWD (FX) 44,03605 10/11/2026
GBP/UAH (FX) 60,6703 10/11/2026
GBP/UZS (FX) 15.979,2 10/11/2026
GBP/ZAR (FX) 22,06365 10/11/2026
AUD/AED (FX) 2,52167 10/11/2026
AUD/AMD (FX) 247,461 10/11/2026
AUD/AZN (FX) 1,16712 10/11/2026
AUD/BYN (FX) 2,05575 10/11/2026
AUD/CAD (FX) 0,97418 10/11/2026
AUD/CHF (FX) 0,56666 10/11/2026
AUD/CNY (FX) 4,57982 10/11/2026
AUD/EUR (FX) 0,61503 10/11/2026
AUD/GBP (FX) 0,51451 10/11/2026
AUD/GEL (FX) 1,77843 10/11/2026
AUD/HKD (FX) 5,38616 10/11/2026
AUD/ILS (FX) 2,18377 10/11/2026
AUD/INR (FX) 64,34775 10/11/2026
AUD/JPY (FX) 109,031 10/11/2026
AUD/KGS (FX) 60,03775 10/11/2026
AUD/KZT (FX) 306,6005 10/11/2026
AUD/MDL (FX) 12,32195 10/11/2026
AUD/NZD (FX) 1,22539 10/11/2026
AUD/QAR (FX) 2,5027 10/11/2026
AUD/RUB (FX) 57,0959 10/11/2026
AUD/SAR (FX) 2,58049 10/11/2026
AUD/SGD (FX) 0,88008 10/11/2026
AUD/TJS (FX) 6,30943 10/11/2026
AUD/TMT (FX) 2,40615 10/11/2026
AUD/TRY (FX) 34,4869 10/11/2026
AUD/TWD (FX) 22,662 10/11/2026
AUD/UAH (FX) 31,21575 10/11/2026
AUD/UZS (FX) 8.221,55 10/11/2026
NZD/AED (FX) 2,05778 10/11/2026
NZD/AMD (FX) 201,9385 10/11/2026
NZD/AUD (FX) 0,81598 10/11/2026
NZD/AZN (FX) 0,95242 10/11/2026
NZD/BYN (FX) 1,67758 10/11/2026
NZD/CAD (FX) 0,79491 10/11/2026
NZD/CHF (FX) 0,46241 10/11/2026
NZD/CNY (FX) 3,73733 10/11/2026
NZD/EUR (FX) 0,5019 10/11/2026
NZD/GBP (FX) 0,41987 10/11/2026
NZD/GEL (FX) 1,45127 10/11/2026
NZD/HKD (FX) 4,39533 10/11/2026
NZD/ILS (FX) 1,78205 10/11/2026
NZD/INR (FX) 52,511 10/11/2026
NZD/JPY (FX) 88,97475 10/11/2026
NZD/KGS (FX) 48,9933 10/11/2026
NZD/KZT (FX) 250,199 10/11/2026
NZD/MDL (FX) 10,05518 10/11/2026
NZD/QAR (FX) 2,04231 10/11/2026
NZD/RUB (FX) 46,59435 10/11/2026
NZD/SAR (FX) 2,10579 10/11/2026
NZD/SGD (FX) 0,71821 10/11/2026
NZD/TJS (FX) 5,14876 10/11/2026
NZD/TMT (FX) 1,96353 10/11/2026
NZD/TRY (FX) 28,1427 10/11/2026
NZD/TWD (FX) 18,49315 10/11/2026
NZD/UAH (FX) 25,47335 10/11/2026
NZD/UZS (FX) 6.709,14 10/11/2026
JPY/AED (FX) 0,02313 10/11/2026
JPY/AMD (FX) 2,26952 10/11/2026
JPY/AUD (FX) 0,00917 10/11/2026
JPY/AZN (FX) 0,0107 10/11/2026
JPY/BYN (FX) 0,01885 10/11/2026
JPY/CAD (FX) 0,00893 10/11/2026
JPY/CHF (FX) 0,0052 10/11/2026
JPY/CNY (FX) 0,04202 10/11/2026
JPY/EUR (FX) 0,00564 10/11/2026
JPY/GBP (FX) 0,00472 10/11/2026
JPY/GEL (FX) 0,01631 10/11/2026
JPY/HKD (FX) 0,0494 10/11/2026
JPY/ILS (FX) 0,02002 10/11/2026
JPY/INR (FX) 0,59004 10/11/2026
JPY/KGS (FX) 0,55064 10/11/2026
JPY/KZT (FX) 2,8135 10/11/2026
JPY/MDL (FX) 0,11301 10/11/2026
JPY/NZD (FX) 0,01124 10/11/2026
JPY/QAR (FX) 0,02295 10/11/2026
JPY/RUB (FX) 0,52366 10/11/2026
JPY/SAR (FX) 0,02366 10/11/2026
JPY/SGD (FX) 0,00807 10/11/2026
JPY/TJS (FX) 0,05787 10/11/2026
JPY/TMT (FX) 0,02207 10/11/2026
JPY/TRY (FX) 0,3163 10/11/2026
JPY/TWD (FX) 0,20777 10/11/2026
JPY/UAH (FX) 0,2863 10/11/2026
JPY/USD (FX) 0,0063 10/11/2026
JPY/UZS (FX) 75,40425 10/11/2026
CNY/AED (FX) 0,55039 10/11/2026
CNY/AMD (FX) 54,0098 10/11/2026
CNY/AUD (FX) 0,21826 10/11/2026
CNY/AZN (FX) 0,25474 10/11/2026
CNY/BYN (FX) 0,4487 10/11/2026
CNY/CAD (FX) 0,21263 10/11/2026
CNY/CHF (FX) 0,12368 10/11/2026
CNY/EUR (FX) 0,13424 10/11/2026
CNY/GBP (FX) 0,1123 10/11/2026
CNY/GEL (FX) 0,38811 10/11/2026
CNY/HKD (FX) 1,17561 10/11/2026
CNY/ILS (FX) 0,47651 10/11/2026
CNY/INR (FX) 14,042 10/11/2026
CNY/JPY (FX) 23,79795 10/11/2026
CNY/KGS (FX) 13,1041 10/11/2026
CNY/KZT (FX) 66,95565 10/11/2026
CNY/MDL (FX) 2,68944 10/11/2026
CNY/NZD (FX) 0,26747 10/11/2026
CNY/QAR (FX) 0,54625 10/11/2026
CNY/RUB (FX) 12,462 10/11/2026
CNY/SAR (FX) 0,56295 10/11/2026
CNY/SGD (FX) 0,19209 10/11/2026
CNY/TJS (FX) 1,37713 10/11/2026
CNY/TMT (FX) 0,52518 10/11/2026
CNY/TRY (FX) 7,52726 10/11/2026
CNY/TWD (FX) 4,94518 10/11/2026
CNY/UAH (FX) 6,81328 10/11/2026
CNY/USD (FX) 0,14985 10/11/2026
CNY/UZS (FX) 1.794,47 10/11/2026
CHF/AED (FX) 4,45002 10/11/2026
CHF/AMD (FX) 436,682 10/11/2026
CHF/AUD (FX) 1,76471 10/11/2026
CHF/AZN (FX) 2,05964 10/11/2026
CHF/BYN (FX) 3,62782 10/11/2026
CHF/CAD (FX) 1,71915 10/11/2026
CHF/CNY (FX) 8,08523 10/11/2026
CHF/EUR (FX) 1,08535 10/11/2026
CHF/GBP (FX) 0,90797 10/11/2026
CHF/GEL (FX) 3,13795 10/11/2026
CHF/HKD (FX) 9,50504 10/11/2026
CHF/ILS (FX) 3,85267 10/11/2026
CHF/INR (FX) 113,5325 10/11/2026
CHF/JPY (FX) 192,4085 10/11/2026
CHF/KGS (FX) 105,95 10/11/2026
CHF/KZT (FX) 541,3525 10/11/2026
CHF/MDL (FX) 21,7447 10/11/2026
CHF/NZD (FX) 2,16255 10/11/2026
CHF/QAR (FX) 4,41656 10/11/2026
CHF/RUB (FX) 100,758 10/11/2026
CHF/SAR (FX) 4,55161 10/11/2026
CHF/SGD (FX) 1,55308 10/11/2026
CHF/TJS (FX) 11,13435 10/11/2026
CHF/TMT (FX) 4,24618 10/11/2026
CHF/TRY (FX) 60,8596 10/11/2026
CHF/TWD (FX) 39,98295 10/11/2026
CHF/UAH (FX) 55,08695 10/11/2026
CHF/USD (FX) 1,21155 10/11/2026
CHF/UZS (FX) 14.508,7 10/11/2026
CAD/AED (FX) 2,58851 10/11/2026
CAD/AMD (FX) 254,011 10/11/2026
CAD/AUD (FX) 1,0265 10/11/2026
CAD/AZN (FX) 1,19806 10/11/2026
CAD/BYN (FX) 2,11025 10/11/2026
CAD/CHF (FX) 0,58168 10/11/2026
CAD/CNY (FX) 4,70306 10/11/2026
CAD/EUR (FX) 0,63134 10/11/2026
CAD/GBP (FX) 0,52815 10/11/2026
CAD/GEL (FX) 1,82529 10/11/2026
CAD/HKD (FX) 5,52893 10/11/2026
CAD/ILS (FX) 2,24104 10/11/2026
CAD/INR (FX) 66,0402 10/11/2026
CAD/JPY (FX) 111,923 10/11/2026
CAD/KGS (FX) 61,6293 10/11/2026
CAD/KZT (FX) 314,896 10/11/2026
CAD/MDL (FX) 12,64855 10/11/2026
CAD/NZD (FX) 1,25793 10/11/2026
CAD/QAR (FX) 2,56904 10/11/2026
CAD/RUB (FX) 58,6094 10/11/2026
CAD/SAR (FX) 2,6476 10/11/2026
CAD/SGD (FX) 0,9034 10/11/2026
CAD/TJS (FX) 6,47668 10/11/2026
CAD/TMT (FX) 2,46993 10/11/2026
CAD/TRY (FX) 35,4011 10/11/2026
CAD/TWD (FX) 23,25745 10/11/2026
CAD/UAH (FX) 32,0432 10/11/2026
CAD/USD (FX) 0,70474 10/11/2026
CAD/UZS (FX) 8.439,48 10/11/2026
RUB/AED (FX) 0,04416 10/11/2026
RUB/AMD (FX) 4,33397 10/11/2026
RUB/AUD (FX) 0,01751 10/11/2026
RUB/AZN (FX) 0,02044 10/11/2026
RUB/BYN (FX) 0,036 10/11/2026
RUB/CAD (FX) 0,01706 10/11/2026
RUB/CHF (FX) 0,00992 10/11/2026
RUB/CNY (FX) 0,08021 10/11/2026
RUB/EUR (FX) 0,01077 10/11/2026
RUB/GBP (FX) 0,00901 10/11/2026
RUB/GEL (FX) 0,03115 10/11/2026
RUB/HKD (FX) 0,09433 10/11/2026
RUB/ILS (FX) 0,03825 10/11/2026
RUB/INR (FX) 1,12698 10/11/2026
RUB/IRR (FX) 22.918,4 10/11/2026
RUB/JPY (FX) 1,90953 10/11/2026
RUB/KGS (FX) 1,05149 10/11/2026
RUB/KZT (FX) 5,36972 10/11/2026
RUB/MDL (FX) 0,2158 10/11/2026
RUB/NZD (FX) 0,02146 10/11/2026
RUB/QAR (FX) 0,04383 10/11/2026
RUB/SAR (FX) 0,04519 10/11/2026
RUB/SGD (FX) 0,01541 10/11/2026
RUB/TJS (FX) 0,1105 10/11/2026
RUB/TMT (FX) 0,04214 10/11/2026
RUB/TRY (FX) 0,60399 10/11/2026
RUB/TWD (FX) 0,3969 10/11/2026
RUB/UAH (FX) 0,5467 10/11/2026
RUB/USD (FX) 0,01202 10/11/2026
RUB/UZS (FX) 143,9905 10/11/2026
AED/AMD (FX) 98,1342 10/11/2026
AED/AUD (FX) 0,39656 10/11/2026
AED/AZN (FX) 0,46284 10/11/2026
AED/BYN (FX) 0,81524 10/11/2026
AED/CAD (FX) 0,38633 10/11/2026
AED/CHF (FX) 0,22472 10/11/2026
AED/CNY (FX) 1,81619 10/11/2026
AED/EUR (FX) 0,2439 10/11/2026
AED/GBP (FX) 0,20404 10/11/2026
AED/GEL (FX) 0,70526 10/11/2026
AED/HKD (FX) 2,13596 10/11/2026
AED/ILS (FX) 0,866 10/11/2026
AED/INR (FX) 25,518 10/11/2026
AED/JPY (FX) 43,2381 10/11/2026
AED/KGS (FX) 23,80885 10/11/2026
AED/KZT (FX) 121,5865 10/11/2026
AED/MDL (FX) 4,88643 10/11/2026
AED/NZD (FX) 0,48597 10/11/2026
AED/QAR (FX) 0,99248 10/11/2026
AED/RUB (FX) 22,6422 10/11/2026
AED/SAR (FX) 1,02333 10/11/2026
AED/SGD (FX) 0,34901 10/11/2026
AED/TJS (FX) 2,5021 10/11/2026
AED/TMT (FX) 0,95419 10/11/2026
AED/TRY (FX) 13,67625 10/11/2026
AED/TWD (FX) 8,98693 10/11/2026
AED/UAH (FX) 12,37905 10/11/2026
AED/USD (FX) 0,27226 10/11/2026
AED/UZS (FX) 3.260,37 10/11/2026
AFN/USD (FX) 0,0154 10/11/2026
ALL/EUR (FX) 0,01106 10/11/2026
ALL/USD (FX) 0,01234 10/11/2026
AMD/AED (FX) 0,01019 10/11/2026
AMD/AUD (FX) 0,00404 10/11/2026
AMD/AZN (FX) 0,00472 10/11/2026
AMD/BYN (FX) 0,00831 10/11/2026
AMD/CAD (FX) 0,00394 10/11/2026
AMD/CHF (FX) 0,00229 10/11/2026
AMD/CNY (FX) 0,01851 10/11/2026
AMD/EUR (FX) 0,00249 10/11/2026
AMD/GBP (FX) 0,00208 10/11/2026
AMD/GEL (FX) 0,00719 10/11/2026
AMD/HKD (FX) 0,02177 10/11/2026
AMD/ILS (FX) 0,00882 10/11/2026
AMD/INR (FX) 0,26003 10/11/2026
AMD/JPY (FX) 0,4406 10/11/2026
AMD/KGS (FX) 0,24262 10/11/2026
AMD/KZT (FX) 1,23899 10/11/2026
AMD/MDL (FX) 0,04979 10/11/2026
AMD/NZD (FX) 0,00495 10/11/2026
AMD/QAR (FX) 0,01011 10/11/2026
AMD/RUB (FX) 0,23073 10/11/2026
AMD/SAR (FX) 0,01043 10/11/2026
AMD/SGD (FX) 0,00356 10/11/2026
AMD/TJS (FX) 0,0255 10/11/2026
AMD/TMT (FX) 0,00972 10/11/2026
AMD/TRY (FX) 0,13936 10/11/2026
AMD/TWD (FX) 0,09158 10/11/2026
AMD/UAH (FX) 0,12614 10/11/2026
AMD/USD (FX) 0,00277 10/11/2026
AMD/UZS (FX) 33,22355 10/11/2026
ANG/USD (FX) 0,55866 10/11/2026
AOA/USD (FX) 0,00109 10/11/2026
ARS/USD (FX) 0,00065 10/11/2026
AWG/USD (FX) 0,55557 10/11/2026
AZN/AED (FX) 2,16059 10/11/2026
AZN/AMD (FX) 212,0275 10/11/2026
AZN/AUD (FX) 0,85678 10/11/2026
AZN/BYN (FX) 1,76139 10/11/2026
AZN/CAD (FX) 0,83469 10/11/2026
AZN/CHF (FX) 0,48552 10/11/2026
AZN/CNY (FX) 3,92405 10/11/2026
AZN/EUR (FX) 0,52697 10/11/2026
AZN/GBP (FX) 0,44084 10/11/2026
AZN/GEL (FX) 1,52378 10/11/2026
AZN/HKD (FX) 4,61492 10/11/2026
AZN/ILS (FX) 1,87108 10/11/2026
AZN/INR (FX) 55,13385 10/11/2026
AZN/JPY (FX) 93,4206 10/11/2026
AZN/KGS (FX) 51,4411 10/11/2026
AZN/KZT (FX) 262,698 10/11/2026
AZN/MDL (FX) 10,55755 10/11/2026
AZN/NZD (FX) 1,04997 10/11/2026
AZN/QAR (FX) 2,14434 10/11/2026
AZN/RUB (FX) 48,9204 10/11/2026
AZN/SAR (FX) 2,21099 10/11/2026
AZN/SGD (FX) 0,75406 10/11/2026
AZN/TJS (FX) 5,40599 10/11/2026
AZN/TMT (FX) 2,06161 10/11/2026
AZN/TRY (FX) 29,54875 10/11/2026
AZN/TWD (FX) 19,41765 10/11/2026
AZN/UAH (FX) 26,74595 10/11/2026
AZN/USD (FX) 0,58824 10/11/2026
AZN/UZS (FX) 7.044,295 10/11/2026
BAM/EUR (FX) 0,51129 10/11/2026
BAM/USD (FX) 0,57074 10/11/2026
BBD/USD (FX) 0,5 10/11/2026
BDT/USD (FX) 0,00802 10/11/2026
BGN/USD (FX) 0,57074 10/11/2026
BHD/USD (FX) 2,65138 10/11/2026
BIF/USD (FX) 0,00033 10/11/2026
BMD/USD (FX) 1 10/11/2026
BND/USD (FX) 0,78009 10/11/2026
BOB/USD (FX) 0,08472 10/11/2026
BRL/USD (FX) 0,17912 10/11/2026
BSD/USD (FX) 1 10/11/2026
BTN/USD (FX) 0,01067 10/11/2026
BWP/USD (FX) 0,07286 10/11/2026
BYN/AED (FX) 1,22784 10/11/2026
BYN/AMD (FX) 120,4885 10/11/2026
BYN/AUD (FX) 0,48691 10/11/2026
BYN/AZN (FX) 0,56829 10/11/2026
BYN/CAD (FX) 0,47434 10/11/2026
BYN/CHF (FX) 0,27592 10/11/2026
BYN/CNY (FX) 2,23087 10/11/2026
BYN/EUR (FX) 0,29947 10/11/2026
BYN/GBP (FX) 0,25053 10/11/2026
BYN/GEL (FX) 0,8661 10/11/2026
BYN/HKD (FX) 2,62261 10/11/2026
BYN/ILS (FX) 1,06303 10/11/2026
BYN/INR (FX) 31,3257 10/11/2026
BYN/JPY (FX) 53,08995 10/11/2026
BYN/KGS (FX) 29,2334 10/11/2026
BYN/KZT (FX) 149,45 10/11/2026
BYN/MDL (FX) 6,00404 10/11/2026
BYN/NZD (FX) 0,59669 10/11/2026
BYN/QAR (FX) 1,21932 10/11/2026
BYN/RUB (FX) 27,801 10/11/2026
BYN/SAR (FX) 1,25649 10/11/2026
BYN/SGD (FX) 0,42852 10/11/2026
BYN/TJS (FX) 3,07367 10/11/2026
BYN/TMT (FX) 1,17316 10/11/2026
BYN/TRY (FX) 16,79225 10/11/2026
BYN/TWD (FX) 11,03215 10/11/2026
BYN/UAH (FX) 15,20785 10/11/2026
BYN/USD (FX) 0,33429 10/11/2026
BYN/UZS (FX) 4.007,05 10/11/2026
BZD/USD (FX) 0,49703 10/11/2026
CDF/USD (FX) 0,00043 10/11/2026
CLF/USD (FX) 40,96365 10/11/2026
CLP/EUR (FX) 0,00091 10/11/2026
CLP/USD (FX) 0,00102 10/11/2026
CNH/USD (FX) 0,14976 10/11/2026
COP/EUR (FX) 0,00027 10/11/2026
COP/USD (FX) 0,0003 10/11/2026
CRC/USD (FX) 0,00221 10/11/2026
CUC/USD (FX) 1 10/11/2026
CUP/USD (FX) 0,04167 10/11/2026
CVE/USD (FX) 0,01012 10/11/2026
CZK/EUR (FX) 0,04106 10/11/2026
CZK/USD (FX) 0,04583 10/11/2026
DJF/USD (FX) 0,00563 10/11/2026
DKK/EUR (FX) 0,13377 10/11/2026
DKK/GBP (FX) 0,11191 10/11/2026
DKK/USD (FX) 0,14932 10/11/2026
DOP/USD (FX) 0,01648 10/11/2026
DZD/USD (FX) 0,00733 10/11/2026
EGP/USD (FX) 0,01875 10/11/2026
ERN/USD (FX) 0,06667 10/11/2026
ETB/USD (FX) 0,00616 10/11/2026
FJD/USD (FX) 0,44241 10/11/2026
FKP/USD (FX) 1,33435 10/11/2026
GEL/AED (FX) 1,41829 10/11/2026
GEL/AMD (FX) 139,1775 10/11/2026
GEL/AUD (FX) 0,56244 10/11/2026
GEL/AZN (FX) 0,65644 10/11/2026
GEL/BYN (FX) 1,15662 10/11/2026
GEL/CAD (FX) 0,54792 10/11/2026
GEL/CHF (FX) 0,31872 10/11/2026
GEL/CNY (FX) 2,57689 10/11/2026
GEL/EUR (FX) 0,34592 10/11/2026
GEL/GBP (FX) 0,28939 10/11/2026
GEL/HKD (FX) 3,0294 10/11/2026
GEL/ILS (FX) 1,22791 10/11/2026
GEL/INR (FX) 36,18495 10/11/2026
GEL/JPY (FX) 61,3247 10/11/2026
GEL/KGS (FX) 33,76775 10/11/2026
GEL/KZT (FX) 172,568 10/11/2026
GEL/MDL (FX) 6,93202 10/11/2026
GEL/NZD (FX) 0,68924 10/11/2026
GEL/QAR (FX) 1,4079 10/11/2026
GEL/RUB (FX) 32,11315 10/11/2026
GEL/SAR (FX) 1,4509 10/11/2026
GEL/SGD (FX) 0,49499 10/11/2026
GEL/TJS (FX) 3,54927 10/11/2026
GEL/TMT (FX) 1,35392 10/11/2026
GEL/TRY (FX) 19,3969 10/11/2026
GEL/TWD (FX) 12,7434 10/11/2026
GEL/UAH (FX) 17,5603 10/11/2026
GEL/USD (FX) 0,38614 10/11/2026
GEL/UZS (FX) 4.625,625 10/11/2026
GHS/USD (FX) 0,08546 10/11/2026
GIP/USD (FX) 1,33435 10/11/2026
GMD/USD (FX) 0,01348 10/11/2026
GNF/USD (FX) 0,00011 10/11/2026
GTQ/USD (FX) 0,13092 10/11/2026
GYD/USD (FX) 0,00477 10/11/2026
HKD/AED (FX) 0,46818 10/11/2026
HKD/AMD (FX) 45,94215 10/11/2026
HKD/AUD (FX) 0,18566 10/11/2026
HKD/AZN (FX) 0,21669 10/11/2026
HKD/BYN (FX) 0,38167 10/11/2026
HKD/CAD (FX) 0,18087 10/11/2026
HKD/CHF (FX) 0,10521 10/11/2026
HKD/CNY (FX) 0,85063 10/11/2026
HKD/EUR (FX) 0,11418 10/11/2026
HKD/GBP (FX) 0,09553 10/11/2026
HKD/GEL (FX) 0,33014 10/11/2026
HKD/ILS (FX) 0,40533 10/11/2026
HKD/INR (FX) 11,9446 10/11/2026
HKD/JPY (FX) 20,24315 10/11/2026
HKD/KGS (FX) 11,14665 10/11/2026
HKD/KZT (FX) 56,9542 10/11/2026
HKD/MDL (FX) 2,2877 10/11/2026
HKD/NZD (FX) 0,22752 10/11/2026
HKD/QAR (FX) 0,46465 10/11/2026
HKD/RUB (FX) 10,6005 10/11/2026
HKD/SAR (FX) 0,47886 10/11/2026
HKD/SGD (FX) 0,1634 10/11/2026
HKD/TJS (FX) 1,17142 10/11/2026
HKD/TMT (FX) 0,44673 10/11/2026
HKD/TRY (FX) 6,40288 10/11/2026
HKD/TWD (FX) 4,20657 10/11/2026
HKD/UAH (FX) 5,79555 10/11/2026
HKD/USD (FX) 0,12746 10/11/2026
HKD/UZS (FX) 1.526,42 10/11/2026
HNL/USD (FX) 0,03723 10/11/2026
HRK/USD (FX) 0,14815 10/11/2026
HTG/USD (FX) 0,00763 10/11/2026
HUF/EUR (FX) 0,00274 10/11/2026
HUF/USD (FX) 0,00306 10/11/2026
IDR/USD (FX) 0,00006 10/11/2026
ILS/AED (FX) 1,15505 10/11/2026
ILS/AMD (FX) 113,3455 10/11/2026
ILS/AUD (FX) 0,45805 10/11/2026
ILS/AZN (FX) 0,5346 10/11/2026
ILS/BYN (FX) 0,94165 10/11/2026
ILS/CAD (FX) 0,44622 10/11/2026
ILS/CHF (FX) 0,25956 10/11/2026
ILS/CNY (FX) 2,09861 10/11/2026
ILS/EUR (FX) 0,28172 10/11/2026
ILS/GBP (FX) 0,23567 10/11/2026
ILS/GEL (FX) 0,81449 10/11/2026
ILS/HKD (FX) 2,46714 10/11/2026
ILS/INR (FX) 29,4683 10/11/2026
ILS/JPY (FX) 49,94265 10/11/2026
ILS/KGS (FX) 27,5004 10/11/2026
ILS/KZT (FX) 140,5145 10/11/2026
ILS/MDL (FX) 5,6441 10/11/2026
ILS/NZD (FX) 0,56131 10/11/2026
ILS/QAR (FX) 1,14638 10/11/2026
ILS/RUB (FX) 26,15285 10/11/2026
ILS/SAR (FX) 1,18142 10/11/2026
ILS/SGD (FX) 0,40312 10/11/2026
ILS/TJS (FX) 2,89005 10/11/2026
ILS/TMT (FX) 1,10215 10/11/2026
ILS/TRY (FX) 15,79675 10/11/2026
ILS/TWD (FX) 10,3768 10/11/2026
ILS/UAH (FX) 14,29845 10/11/2026
ILS/USD (FX) 0,31447 10/11/2026
ILS/UZS (FX) 3.765,915 10/11/2026
INR/AED (FX) 0,0392 10/11/2026
INR/AMD (FX) 3,84635 10/11/2026
INR/AUD (FX) 0,01554 10/11/2026
INR/AZN (FX) 0,01814 10/11/2026
INR/BYN (FX) 0,03195 10/11/2026
INR/CAD (FX) 0,01514 10/11/2026
INR/CHF (FX) 0,00881 10/11/2026
INR/CNY (FX) 0,07122 10/11/2026
INR/EUR (FX) 0,00956 10/11/2026
INR/GBP (FX) 0,008 10/11/2026
INR/GEL (FX) 0,02764 10/11/2026
INR/HKD (FX) 0,08372 10/11/2026
INR/ILS (FX) 0,03393 10/11/2026
INR/JPY (FX) 1,69479 10/11/2026
INR/KGS (FX) 0,93322 10/11/2026
INR/KZT (FX) 4,7683 10/11/2026
INR/MDL (FX) 0,19153 10/11/2026
INR/NZD (FX) 0,01905 10/11/2026
INR/QAR (FX) 0,0389 10/11/2026
INR/RUB (FX) 0,88749 10/11/2026
INR/SAR (FX) 0,04009 10/11/2026
INR/SGD (FX) 0,01368 10/11/2026
INR/TJS (FX) 0,09807 10/11/2026
INR/TMT (FX) 0,0374 10/11/2026
INR/TRY (FX) 0,53606 10/11/2026
INR/TWD (FX) 0,35213 10/11/2026
INR/UAH (FX) 0,48521 10/11/2026
INR/USD (FX) 0,01067 10/11/2026
INR/UZS (FX) 127,7945 10/11/2026
IQD/USD (FX) 0,00066 10/11/2026
IRR/RUB (FX) 0,00004 10/11/2026
IRR/USD (FX) 0,0000005247 10/11/2026
ISK/EUR (FX) 0,00732 10/11/2026
ISK/USD (FX) 0,00817 10/11/2026
JMD/USD (FX) 0,0063 10/11/2026
JOD/USD (FX) 1,41044 10/11/2026
KES/USD (FX) 0,0077 10/11/2026
KGS/AED (FX) 0,042 10/11/2026
KGS/AMD (FX) 4,1216 10/11/2026
KGS/AUD (FX) 0,01666 10/11/2026
KGS/AZN (FX) 0,01944 10/11/2026
KGS/BYN (FX) 0,03424 10/11/2026
KGS/CAD (FX) 0,01623 10/11/2026
KGS/CHF (FX) 0,00944 10/11/2026
KGS/CNY (FX) 0,07631 10/11/2026
KGS/EUR (FX) 0,01024 10/11/2026
KGS/GBP (FX) 0,00857 10/11/2026
KGS/GEL (FX) 0,02962 10/11/2026
KGS/HKD (FX) 0,08971 10/11/2026
KGS/ILS (FX) 0,03636 10/11/2026
KGS/INR (FX) 1,07156 10/11/2026
KGS/JPY (FX) 1,81607 10/11/2026
KGS/KZT (FX) 5,10952 10/11/2026
KGS/MDL (FX) 0,20524 10/11/2026
KGS/NZD (FX) 0,02041 10/11/2026
KGS/QAR (FX) 0,04169 10/11/2026
KGS/RUB (FX) 0,951 10/11/2026
KGS/SAR (FX) 0,04296 10/11/2026
KGS/SGD (FX) 0,01466 10/11/2026
KGS/TJS (FX) 0,10509 10/11/2026
KGS/TMT (FX) 0,04008 10/11/2026
KGS/TRY (FX) 0,57442 10/11/2026
KGS/TWD (FX) 0,37733 10/11/2026
KGS/UAH (FX) 0,51993 10/11/2026
KGS/USD (FX) 0,01144 10/11/2026
KGS/UZS (FX) 136,9395 10/11/2026
KHR/USD (FX) 0,00025 10/11/2026
KMF/USD (FX) 0,00227 10/11/2026
KPW/USD (FX) 0,00111 10/11/2026
KRW/USD (FX) 0,00075 10/11/2026
KWD/USD (FX) 3,21447 10/11/2026
KYD/USD (FX) 1,2 10/11/2026
KZT/AED (FX) 0,00822 10/11/2026
KZT/AMD (FX) 0,8069 10/11/2026
KZT/AUD (FX) 0,00326 10/11/2026
KZT/AZN (FX) 0,00381 10/11/2026
KZT/BYN (FX) 0,00671 10/11/2026
KZT/CAD (FX) 0,00318 10/11/2026
KZT/CHF (FX) 0,00185 10/11/2026
KZT/CNY (FX) 0,01494 10/11/2026
KZT/EUR (FX) 0,00201 10/11/2026
KZT/GBP (FX) 0,00168 10/11/2026
KZT/GEL (FX) 0,0058 10/11/2026
KZT/HKD (FX) 0,01756 10/11/2026
KZT/ILS (FX) 0,00712 10/11/2026
KZT/INR (FX) 0,20978 10/11/2026
KZT/JPY (FX) 0,35554 10/11/2026
KZT/KGS (FX) 0,19577 10/11/2026
KZT/MDL (FX) 0,0402 10/11/2026
KZT/NZD (FX) 0,004 10/11/2026
KZT/QAR (FX) 0,00816 10/11/2026
KZT/RUB (FX) 0,18618 10/11/2026
KZT/SAR (FX) 0,00841 10/11/2026
KZT/SGD (FX) 0,00287 10/11/2026
KZT/TJS (FX) 0,02058 10/11/2026
KZT/TMT (FX) 0,00785 10/11/2026
KZT/TRY (FX) 0,11246 10/11/2026
KZT/TWD (FX) 0,07387 10/11/2026
KZT/UAH (FX) 0,10182 10/11/2026
KZT/USD (FX) 0,00224 10/11/2026
KZT/UZS (FX) 26,8234 10/11/2026
LAK/USD (FX) 0,00004 10/11/2026
LBP/USD (FX) 0,00001 10/11/2026
LKR/USD (FX) 0,00301 10/11/2026
LRD/USD (FX) 0,00588 10/11/2026
LSL/USD (FX) 0,06048 10/11/2026
LYD/USD (FX) 0,15601 10/11/2026
MAD/USD (FX) 0,10236 10/11/2026
MDL/AED (FX) 0,20476 10/11/2026
MDL/AMD (FX) 20,09365 10/11/2026
MDL/AUD (FX) 0,08119 10/11/2026
MDL/AZN (FX) 0,09477 10/11/2026
MDL/BYN (FX) 0,16704 10/11/2026
MDL/CAD (FX) 0,0791 10/11/2026
MDL/CHF (FX) 0,04601 10/11/2026
MDL/CNY (FX) 0,37188 10/11/2026
MDL/EUR (FX) 0,04994 10/11/2026
MDL/GBP (FX) 0,04178 10/11/2026
MDL/GEL (FX) 0,14443 10/11/2026
MDL/HKD (FX) 0,43735 10/11/2026
MDL/ILS (FX) 0,17733 10/11/2026
MDL/INR (FX) 5,22508 10/11/2026
MDL/JPY (FX) 8,85334 10/11/2026
MDL/KGS (FX) 4,87503 10/11/2026
MDL/KZT (FX) 24,90585 10/11/2026
MDL/NZD (FX) 0,0995 10/11/2026
MDL/QAR (FX) 0,2033 10/11/2026
MDL/RUB (FX) 4,63633 10/11/2026
MDL/SAR (FX) 0,20961 10/11/2026
MDL/SGD (FX) 0,07147 10/11/2026
MDL/TJS (FX) 0,51251 10/11/2026
MDL/TMT (FX) 0,19557 10/11/2026
MDL/TRY (FX) 2,80032 10/11/2026
MDL/TWD (FX) 1,84015 10/11/2026
MDL/UAH (FX) 2,53572 10/11/2026
MDL/USD (FX) 0,05575 10/11/2026
MDL/UZS (FX) 668,054 10/11/2026
MGA/USD (FX) 0,00022 10/11/2026
MKD/EUR (FX) 0,01626 10/11/2026
MKD/USD (FX) 0,01815 10/11/2026
MMK/USD (FX) 0,00048 10/11/2026
MNT/USD (FX) 0,00028 10/11/2026
MOP/USD (FX) 0,12375 10/11/2026
MRU/EUR (FX) 0,0222 10/11/2026
MRU/USD (FX) 0,02478 10/11/2026
MUR/USD (FX) 0,02132 10/11/2026
MVR/USD (FX) 0,06486 10/11/2026
MWK/USD (FX) 0,00058 10/11/2026
MXN/EUR (FX) 0,04809 10/11/2026
MXN/USD (FX) 0,05368 10/11/2026
MYR/USD (FX) 0,24661 10/11/2026
MZN/USD (FX) 0,01566 10/11/2026
NAD/USD (FX) 0,06048 10/11/2026
NGN/USD (FX) 0,00074 10/11/2026
NIO/USD (FX) 0,02719 10/11/2026
NOK/EUR (FX) 0,09422 10/11/2026
NOK/SEK (FX) 1,03886 10/11/2026
NOK/USD (FX) 0,10518 10/11/2026
NPR/USD (FX) 0,00665 10/11/2026
OMR/USD (FX) 2,60001 10/11/2026
PAB/USD (FX) 1 10/11/2026
PEN/USD (FX) 0,29346 10/11/2026
PGK/USD (FX) 0,22269 10/11/2026
PHP/USD (FX) 0,01583 10/11/2026
PKR/USD (FX) 0,00362 10/11/2026
PLN/EUR (FX) 0,22746 10/11/2026
PLN/GBP (FX) 0,19029 10/11/2026
PLN/USD (FX) 0,25392 10/11/2026
PYG/USD (FX) 0,00016 10/11/2026
QAR/AED (FX) 1,00793 10/11/2026
QAR/AMD (FX) 98,912 10/11/2026
QAR/AUD (FX) 0,39966 10/11/2026
QAR/AZN (FX) 0,46651 10/11/2026
QAR/BYN (FX) 0,82217 10/11/2026
QAR/CAD (FX) 0,38936 10/11/2026
QAR/CHF (FX) 0,22649 10/11/2026
QAR/CNY (FX) 1,83059 10/11/2026
QAR/EUR (FX) 0,24584 10/11/2026
QAR/GBP (FX) 0,20566 10/11/2026
QAR/GEL (FX) 0,71092 10/11/2026
QAR/HKD (FX) 2,15289 10/11/2026
QAR/ILS (FX) 0,87289 10/11/2026
QAR/INR (FX) 25,7206 10/11/2026
QAR/JPY (FX) 43,581 10/11/2026
QAR/KGS (FX) 23,99755 10/11/2026
QAR/KZT (FX) 122,591 10/11/2026
QAR/MDL (FX) 4,92726 10/11/2026
QAR/NZD (FX) 0,48981 10/11/2026
QAR/RUB (FX) 22,82255 10/11/2026
QAR/SAR (FX) 1,03174 10/11/2026
QAR/SGD (FX) 0,35179 10/11/2026
QAR/TJS (FX) 2,52266 10/11/2026
QAR/TMT (FX) 0,96252 10/11/2026
QAR/TRY (FX) 13,7847 10/11/2026
QAR/TWD (FX) 9,05822 10/11/2026
QAR/UAH (FX) 12,48125 10/11/2026
QAR/USD (FX) 0,27442 10/11/2026
QAR/UZS (FX) 3.288,085 10/11/2026
RON/USD (FX) 0,20888 10/11/2026
RSD/EUR (FX) 0,0085 10/11/2026
RSD/USD (FX) 0,00949 10/11/2026
RWF/USD (FX) 0,00068 10/11/2026
SAR/AED (FX) 0,97745 10/11/2026
SAR/AMD (FX) 95,9208 10/11/2026
SAR/AUD (FX) 0,38757 10/11/2026
SAR/AZN (FX) 0,4524 10/11/2026
SAR/BYN (FX) 0,79724 10/11/2026
SAR/CAD (FX) 0,37758 10/11/2026
SAR/CHF (FX) 0,21965 10/11/2026
SAR/CNY (FX) 1,77523 10/11/2026
SAR/EUR (FX) 0,2384 10/11/2026
SAR/GBP (FX) 0,19944 10/11/2026
SAR/GEL (FX) 0,68941 10/11/2026
SAR/HKD (FX) 2,08778 10/11/2026
SAR/ILS (FX) 0,84649 10/11/2026
SAR/INR (FX) 24,94275 10/11/2026
SAR/JPY (FX) 42,2622 10/11/2026
SAR/KGS (FX) 23,27175 10/11/2026
SAR/KZT (FX) 118,877 10/11/2026
SAR/MDL (FX) 4,77792 10/11/2026
SAR/NZD (FX) 0,47499 10/11/2026
SAR/QAR (FX) 0,97038 10/11/2026
SAR/RUB (FX) 22,1323 10/11/2026
SAR/SGD (FX) 0,34115 10/11/2026
SAR/TJS (FX) 2,44626 10/11/2026
SAR/TMT (FX) 0,93329 10/11/2026
SAR/TRY (FX) 13,3678 10/11/2026
SAR/TWD (FX) 8,78426 10/11/2026
SAR/UAH (FX) 12,10315 10/11/2026
SAR/USD (FX) 0,26612 10/11/2026
SAR/UZS (FX) 3.188,36 10/11/2026
SBD/USD (FX) 0,1235 10/11/2026
SCR/USD (FX) 0,07141 10/11/2026
SDG/USD (FX) 0,00166 10/11/2026
SEK/EUR (FX) 0,0907 10/11/2026
SEK/GBP (FX) 0,07587 10/11/2026
SEK/NOK (FX) 0,9626 10/11/2026
SEK/USD (FX) 0,10124 10/11/2026
SGD/AED (FX) 2,86516 10/11/2026
SGD/AMD (FX) 281,17 10/11/2026
SGD/AUD (FX) 1,13609 10/11/2026
SGD/AZN (FX) 1,3261 10/11/2026
SGD/BYN (FX) 2,33578 10/11/2026
SGD/CAD (FX) 1,10681 10/11/2026
SGD/CHF (FX) 0,64384 10/11/2026
SGD/CNY (FX) 5,20368 10/11/2026
SGD/EUR (FX) 0,69882 10/11/2026
SGD/GBP (FX) 0,5846 10/11/2026
SGD/GEL (FX) 2,02069 10/11/2026
SGD/HKD (FX) 6,11984 10/11/2026
SGD/ILS (FX) 2,48123 10/11/2026
SGD/INR (FX) 73,1139 10/11/2026
SGD/JPY (FX) 123,882 10/11/2026
SGD/KGS (FX) 68,21595 10/11/2026
SGD/KZT (FX) 348,3645 10/11/2026
SGD/MDL (FX) 14,00035 10/11/2026
SGD/NZD (FX) 1,39233 10/11/2026
SGD/QAR (FX) 2,84362 10/11/2026
SGD/RUB (FX) 64,8758 10/11/2026
SGD/SAR (FX) 2,932 10/11/2026
SGD/TJS (FX) 7,16888 10/11/2026
SGD/TMT (FX) 2,73391 10/11/2026
SGD/TRY (FX) 39,1846 10/11/2026
SGD/TWD (FX) 25,74895 10/11/2026
SGD/UAH (FX) 35,46785 10/11/2026
SGD/USD (FX) 0,78006 10/11/2026
SGD/UZS (FX) 9.341,46 10/11/2026
SHP/USD (FX) 1,33434 10/11/2026
SLL/USD (FX) 0,00005 10/11/2026
SOS/USD (FX) 0,00175 10/11/2026
SRD/USD (FX) 0,02663 10/11/2026
STD/USD (FX) 0,00005 10/11/2026
STN/EUR (FX) 0,04071 10/11/2026
STN/USD (FX) 0,04544 10/11/2026
SVC/USD (FX) 0,11429 10/11/2026
SYP/USD (FX) 0,00827 10/11/2026
SZL/USD (FX) 0,06048 10/11/2026
THB/USD (FX) 0,02974 10/11/2026
TJS/AED (FX) 0,39977 10/11/2026
TJS/AMD (FX) 39,23065 10/11/2026
TJS/AUD (FX) 0,15851 10/11/2026
TJS/AZN (FX) 0,18503 10/11/2026
TJS/BYN (FX) 0,32606 10/11/2026
TJS/CAD (FX) 0,15443 10/11/2026
TJS/CHF (FX) 0,08983 10/11/2026
TJS/CNY (FX) 0,72605 10/11/2026
TJS/EUR (FX) 0,0975 10/11/2026
TJS/GBP (FX) 0,08157 10/11/2026
TJS/GEL (FX) 0,28196 10/11/2026
TJS/HKD (FX) 0,85388 10/11/2026
TJS/ILS (FX) 0,34621 10/11/2026
TJS/INR (FX) 10,2013 10/11/2026
TJS/JPY (FX) 17,28505 10/11/2026
TJS/KGS (FX) 9,51793 10/11/2026
TJS/KZT (FX) 48,6196 10/11/2026
TJS/MDL (FX) 1,95413 10/11/2026
TJS/NZD (FX) 0,19427 10/11/2026
TJS/QAR (FX) 0,39687 10/11/2026
TJS/RUB (FX) 9,0519 10/11/2026
TJS/SAR (FX) 0,40919 10/11/2026
TJS/SGD (FX) 0,13953 10/11/2026
TJS/TMT (FX) 0,38171 10/11/2026
TJS/TRY (FX) 5,4673 10/11/2026
TJS/TWD (FX) 3,59268 10/11/2026
TJS/UAH (FX) 4,95008 10/11/2026
TJS/USD (FX) 0,10884 10/11/2026
TJS/UZS (FX) 1.304,01 10/11/2026
TMT/AED (FX) 1,04994 10/11/2026
TMT/AMD (FX) 103,0349 10/11/2026
TMT/AUD (FX) 0,41632 10/11/2026
TMT/AZN (FX) 0,48595 10/11/2026
TMT/BYN (FX) 0,85709 10/11/2026
TMT/CAD (FX) 0,40559 10/11/2026
TMT/CHF (FX) 0,23594 10/11/2026
TMT/CNY (FX) 1,90689 10/11/2026
TMT/EUR (FX) 0,25608 10/11/2026
TMT/GBP (FX) 0,21423 10/11/2026
TMT/GEL (FX) 0,74065 10/11/2026
TMT/HKD (FX) 2,24262 10/11/2026
TMT/ILS (FX) 0,90931 10/11/2026
TMT/INR (FX) 26,79255 10/11/2026
TMT/JPY (FX) 45,39705 10/11/2026
TMT/KGS (FX) 24,9977 10/11/2026
TMT/KZT (FX) 127,7555 10/11/2026
TMT/MDL (FX) 5,13546 10/11/2026
TMT/NZD (FX) 0,51022 10/11/2026
TMT/QAR (FX) 1,04287 10/11/2026
TMT/RUB (FX) 23,7738 10/11/2026
TMT/SAR (FX) 1,07515 10/11/2026
TMT/SGD (FX) 0,36645 10/11/2026
TMT/TJS (FX) 2,62879 10/11/2026
TMT/TRY (FX) 14,3592 10/11/2026
TMT/TWD (FX) 9,4358 10/11/2026
TMT/UAH (FX) 13,007 10/11/2026
TMT/USD (FX) 0,28585 10/11/2026
TMT/UZS (FX) 3.427,68 10/11/2026
TND/USD (FX) 0,33434 10/11/2026
TOP/USD (FX) 0,41532 10/11/2026
TRY/AED (FX) 0,07312 10/11/2026
TRY/AMD (FX) 7,17552 10/11/2026
TRY/AUD (FX) 0,02899 10/11/2026
TRY/AZN (FX) 0,03384 10/11/2026
TRY/BYN (FX) 0,05961 10/11/2026
TRY/CAD (FX) 0,02825 10/11/2026
TRY/CHF (FX) 0,01643 10/11/2026
TRY/CNY (FX) 0,1328 10/11/2026
TRY/EUR (FX) 0,01783 10/11/2026
TRY/GBP (FX) 0,01492 10/11/2026
TRY/GEL (FX) 0,05157 10/11/2026
TRY/HKD (FX) 0,15618 10/11/2026
TRY/ILS (FX) 0,06332 10/11/2026
TRY/INR (FX) 1,86588 10/11/2026
TRY/JPY (FX) 3,16153 10/11/2026
TRY/KGS (FX) 1,74089 10/11/2026
TRY/KZT (FX) 8,89035 10/11/2026
TRY/MDL (FX) 0,35729 10/11/2026
TRY/NZD (FX) 0,03553 10/11/2026
TRY/QAR (FX) 0,07257 10/11/2026
TRY/RUB (FX) 1,65565 10/11/2026
TRY/SAR (FX) 0,07483 10/11/2026
TRY/SGD (FX) 0,02552 10/11/2026
TRY/TJS (FX) 0,18295 10/11/2026
TRY/TMT (FX) 0,06977 10/11/2026
TRY/TWD (FX) 0,65712 10/11/2026
TRY/UAH (FX) 0,90515 10/11/2026
TRY/USD (FX) 0,01991 10/11/2026
TRY/UZS (FX) 238,3965 10/11/2026
TTD/USD (FX) 0,14745 10/11/2026
TWD/AED (FX) 0,11127 10/11/2026
TWD/AMD (FX) 10,9197 10/11/2026
TWD/AUD (FX) 0,04412 10/11/2026
TWD/AZN (FX) 0,0515 10/11/2026
TWD/BYN (FX) 0,09071 10/11/2026
TWD/CAD (FX) 0,04298 10/11/2026
TWD/CHF (FX) 0,025 10/11/2026
TWD/CNY (FX) 0,20209 10/11/2026
TWD/EUR (FX) 0,02714 10/11/2026
TWD/GBP (FX) 0,0227 10/11/2026
TWD/GEL (FX) 0,07848 10/11/2026
TWD/HKD (FX) 0,23767 10/11/2026
TWD/ILS (FX) 0,09636 10/11/2026
TWD/INR (FX) 2,83949 10/11/2026
TWD/JPY (FX) 4,81121 10/11/2026
TWD/KGS (FX) 2,64927 10/11/2026
TWD/KZT (FX) 13,5293 10/11/2026
TWD/MDL (FX) 0,54373 10/11/2026
TWD/NZD (FX) 0,05407 10/11/2026
TWD/QAR (FX) 0,11044 10/11/2026
TWD/RUB (FX) 2,51955 10/11/2026
TWD/SAR (FX) 0,11387 10/11/2026
TWD/SGD (FX) 0,03884 10/11/2026
TWD/TJS (FX) 0,27842 10/11/2026
TWD/TMT (FX) 0,10618 10/11/2026
TWD/TRY (FX) 1,5218 10/11/2026
TWD/UAH (FX) 1,37746 10/11/2026
TWD/USD (FX) 0,03029 10/11/2026
TWD/UZS (FX) 362,7925 10/11/2026
TZS/USD (FX) 0,00038 10/11/2026
UAH/AED (FX) 0,08081 10/11/2026
UAH/AMD (FX) 7,92997 10/11/2026
UAH/AUD (FX) 0,03204 10/11/2026
UAH/AZN (FX) 0,0374 10/11/2026
UAH/BYN (FX) 0,06591 10/11/2026
UAH/CAD (FX) 0,03122 10/11/2026
UAH/CHF (FX) 0,01816 10/11/2026
UAH/CNY (FX) 0,14676 10/11/2026
UAH/EUR (FX) 0,01971 10/11/2026
UAH/GBP (FX) 0,01649 10/11/2026
UAH/GEL (FX) 0,057 10/11/2026
UAH/HKD (FX) 0,1726 10/11/2026
UAH/ILS (FX) 0,06998 10/11/2026
UAH/INR (FX) 2,06207 10/11/2026
UAH/JPY (FX) 3,49395 10/11/2026
UAH/KGS (FX) 1,92393 10/11/2026
UAH/KZT (FX) 9,82819 10/11/2026
UAH/MDL (FX) 0,39502 10/11/2026
UAH/NZD (FX) 0,03927 10/11/2026
UAH/QAR (FX) 0,08023 10/11/2026
UAH/RUB (FX) 1,82973 10/11/2026
UAH/SAR (FX) 0,08272 10/11/2026
UAH/SGD (FX) 0,0282 10/11/2026
UAH/TJS (FX) 0,20224 10/11/2026
UAH/TMT (FX) 0,07716 10/11/2026
UAH/TRY (FX) 1,10514 10/11/2026
UAH/TWD (FX) 0,72621 10/11/2026
UAH/USD (FX) 0,022 10/11/2026
UAH/UZS (FX) 263,605 10/11/2026
UGX/USD (FX) 0,00025 10/11/2026
UYU/USD (FX) 0,02472 10/11/2026
UZS/AED (FX) 0,00031 10/11/2026
UZS/AMD (FX) 0,03013 10/11/2026
UZS/AUD (FX) 0,00012 10/11/2026
UZS/AZN (FX) 0,00014 10/11/2026
UZS/BYN (FX) 0,00025 10/11/2026
UZS/CAD (FX) 0,00012 10/11/2026
UZS/CHF (FX) 0,00007 10/11/2026
UZS/CNY (FX) 0,00056 10/11/2026
UZS/EUR (FX) 0,00007 10/11/2026
UZS/GBP (FX) 0,00006 10/11/2026
UZS/GEL (FX) 0,00022 10/11/2026
UZS/HKD (FX) 0,00066 10/11/2026
UZS/ILS (FX) 0,00027 10/11/2026
UZS/INR (FX) 0,00783 10/11/2026
UZS/JPY (FX) 0,01327 10/11/2026
UZS/KGS (FX) 0,00731 10/11/2026
UZS/KZT (FX) 0,03735 10/11/2026
UZS/MDL (FX) 0,0015 10/11/2026
UZS/NZD (FX) 0,00015 10/11/2026
UZS/QAR (FX) 0,0003 10/11/2026
UZS/RUB (FX) 0,00695 10/11/2026
UZS/SAR (FX) 0,00031 10/11/2026
UZS/SGD (FX) 0,00011 10/11/2026
UZS/TJS (FX) 0,00077 10/11/2026
UZS/TMT (FX) 0,00029 10/11/2026
UZS/TRY (FX) 0,0042 10/11/2026
UZS/TWD (FX) 0,00276 10/11/2026
UZS/UAH (FX) 0,0038 10/11/2026
UZS/USD (FX) 0,00008 10/11/2026
VES/EUR (FX) 0,001 10/11/2026
VES/USD (FX) 0,00111 10/11/2026
VND/USD (FX) 0,00004 10/11/2026
VUV/USD (FX) 0,00832 10/11/2026
WST/USD (FX) 0,3605 10/11/2026
XAF/USD (FX) 0,0017 10/11/2026
XCD/USD (FX) 0,37037 10/11/2026
XOF/USD (FX) 0,0017 10/11/2026
XPF/USD (FX) 0,00935 10/11/2026
YER/USD (FX) 0,00423 10/11/2026
ZAR/EUR (FX) 0,05418 10/11/2026
ZAR/GBP (FX) 0,04533 10/11/2026
ZAR/USD (FX) 0,06048 10/11/2026
ZMW/USD (FX) 0,04888 10/11/2026
ZWD/USD (FX) 0,00267 10/11/2026
AUD/MXN (FX) 12,791 10/11/2026
AUD/NOK (FX) 6,52771 10/11/2026
AUD/PLN (FX) 2,70391 10/11/2026
AUD/SEK (FX) 6,78133 10/11/2026
AUD/ZAR (FX) 11,35215 10/11/2026
BHD/EUR (FX) 2,37523 10/11/2026
CAD/MXN (FX) 13,1299 10/11/2026
CAD/NOK (FX) 6,70075 10/11/2026
CAD/PLN (FX) 2,77554 10/11/2026
CAD/SEK (FX) 6,96096 10/11/2026
CAD/ZAR (FX) 11,653 10/11/2026
CHF/CZK (FX) 26,43335 10/11/2026
CHF/DKK (FX) 8,11364 10/11/2026
CHF/HUF (FX) 395,4945 10/11/2026
CHF/MXN (FX) 22,5722 10/11/2026
CHF/NOK (FX) 11,51955 10/11/2026
CHF/PLN (FX) 4,77157 10/11/2026
CHF/SEK (FX) 11,9669 10/11/2026
CHF/ZAR (FX) 20,03315 10/11/2026
CZK/RUB (FX) 3,81178 10/11/2026
DKK/JPY (FX) 23,7147 10/11/2026
DKK/RUB (FX) 12,41835 10/11/2026
DKK/SEK (FX) 1,47491 10/11/2026
EUR/BHD (FX) 0,421 10/11/2026
EUR/BMD (FX) 1,11627 10/11/2026
EUR/IDR (FX) 20.208,9 10/11/2026
EUR/KRW (FX) 1.498,2 10/11/2026
EUR/KYD (FX) 0,93022 10/11/2026
EUR/MYR (FX) 4,52652 10/11/2026
EUR/THB (FX) 37,54165 10/11/2026
EUR/UGX (FX) 4.554,38 10/11/2026
EUR/VND (FX) 28.576,4 10/11/2026
GBP/CZK (FX) 29,11255 10/11/2026
GBP/HUF (FX) 435,5795 10/11/2026
GBP/MXN (FX) 24,86005 10/11/2026
GBP/NOK (FX) 12,68715 10/11/2026
HKD/MXN (FX) 2,37477 10/11/2026
HKD/SEK (FX) 1,25901 10/11/2026
LYD/EUR (FX) 0,13976 10/11/2026
MXN/JPY (FX) 8,52448 10/11/2026
NOK/DKK (FX) 0,70436 10/11/2026
NOK/JPY (FX) 16,7033 10/11/2026
NOK/RUB (FX) 8,7472 10/11/2026
NOK/TRY (FX) 5,28326 10/11/2026
NZD/MXN (FX) 10,4376 10/11/2026
NZD/PLN (FX) 2,20642 10/11/2026
NZD/SEK (FX) 5,53374 10/11/2026
PLN/JPY (FX) 40,32555 10/11/2026
PLN/RUB (FX) 21,1177 10/11/2026
PLN/SEK (FX) 2,50803 10/11/2026
PLN/TRY (FX) 12,75495 10/11/2026
SEK/JPY (FX) 16,0783 10/11/2026
SEK/MXN (FX) 1,88618 10/11/2026
SEK/RUB (FX) 8,42006 10/11/2026
SEK/TRY (FX) 5,08567 10/11/2026
SGD/MXN (FX) 14,53285 10/11/2026
SLE/USD (FX) 0,04358 10/11/2026
USD/LTL (FX) 3,09322 10/11/2026
USD/SLE (FX) 22,95 10/11/2026
XAG/RUB (FX) 4.287,675 10/11/2026
XAU/RUB (FX) 335.380,5 10/11/2026
XPD/RUB (FX) 84.710,8 10/11/2026
XPT/RUB (FX) 126.931,5 10/11/2026
ZAR/JPY (FX) 9,60504 10/11/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.