Hinweis-Modus ist eingeschaltet Ausschalten

AUD/MDL (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 14/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75263, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15705 14/08/2026
GBP/USD (FX) 1,3533 14/08/2026
USD/JPY (FX) 159,3205 14/08/2026
USD/CHF (FX) 0,81341 14/08/2026
USD/CAD (FX) 1,38744 14/08/2026
AUD/USD (FX) 0,70854 14/08/2026
NZD/USD (FX) 0,5891 14/08/2026
USD/CNY (FX) 6,74296 14/08/2026
USD/RUB (FX) 84,24805 14/08/2026
EUR/RUB (FX) 97,46505 14/08/2026
USD/AED (FX) 3,67261 14/08/2026
USD/AFN (FX) 65,5 14/08/2026
USD/ALL (FX) 80,2611 14/08/2026
USD/AMD (FX) 365,82 14/08/2026
USD/ANG (FX) 1,79 14/08/2026
USD/AOA (FX) 917,5 14/08/2026
USD/ARS (FX) 1.487,755 14/08/2026
USD/AUD (FX) 1,41136 14/08/2026
USD/AWG (FX) 1,80125 14/08/2026
USD/AZN (FX) 1,7 14/08/2026
USD/BAM (FX) 1,69037 14/08/2026
USD/BBD (FX) 2 14/08/2026
USD/BDT (FX) 122,705 14/08/2026
USD/BGN (FX) 1,69037 14/08/2026
USD/BHD (FX) 0,377 14/08/2026
USD/BIF (FX) 2.988,83 14/08/2026
USD/BMD (FX) 1 14/08/2026
USD/BND (FX) 1,2791 14/08/2026
USD/BOB (FX) 11,6488 14/08/2026
USD/BRL (FX) 5,22191 14/08/2026
USD/BSD (FX) 1 14/08/2026
USD/BTN (FX) 95,5715 14/08/2026
USD/BWP (FX) 13,4659 14/08/2026
USD/BYN (FX) 3,04021 14/08/2026
USD/BZD (FX) 2,01258 14/08/2026
USD/CDF (FX) 2.273 14/08/2026
USD/CLF (FX) 0,02283 14/08/2026
USD/CLP (FX) 915,085 14/08/2026
USD/CNH (FX) 6,74441 14/08/2026
USD/COP (FX) 3.150,92 14/08/2026
USD/CRC (FX) 449,6 14/08/2026
USD/CUC (FX) 1 14/08/2026
USD/CUP (FX) 23,96689 14/08/2026
USD/CVE (FX) 95,2988 14/08/2026
USD/CZK (FX) 20,9319 14/08/2026
USD/DJF (FX) 177,71 14/08/2026
USD/DKK (FX) 6,46055 14/08/2026
USD/DOP (FX) 58,53445 14/08/2026
USD/DZD (FX) 132,787 14/08/2026
USD/EGP (FX) 50,2719 14/08/2026
USD/ERN (FX) 15 14/08/2026
USD/ETB (FX) 161,4785 14/08/2026
USD/EUR (FX) 0,86427 14/08/2026
USD/FJD (FX) 2,21332 14/08/2026
USD/FKP (FX) 0,7389 14/08/2026
USD/GBP (FX) 0,7389 14/08/2026
USD/GEL (FX) 2,60958 14/08/2026
USD/GHS (FX) 10,9298 14/08/2026
USD/GIP (FX) 0,7389 14/08/2026
USD/GMD (FX) 73,78 14/08/2026
USD/GNF (FX) 8.781,625 14/08/2026
USD/GTQ (FX) 7,62684 14/08/2026
USD/GYD (FX) 209,1145 14/08/2026
USD/HKD (FX) 7,8471 14/08/2026
USD/HNL (FX) 26,79755 14/08/2026
USD/HRK (FX) 6,51185 14/08/2026
USD/HTG (FX) 130,7405 14/08/2026
USD/HUF (FX) 313,785 14/08/2026
USD/IDR (FX) 17.828 14/08/2026
USD/ILS (FX) 2,95485 14/08/2026
USD/INR (FX) 95,5715 14/08/2026
USD/IQD (FX) 1.309,4 14/08/2026
USD/IRR (FX) 1.374.585 14/08/2026
USD/ISK (FX) 122,89 14/08/2026
USD/JMD (FX) 158,29 14/08/2026
USD/JOD (FX) 0,709 14/08/2026
USD/KES (FX) 129,2595 14/08/2026
USD/KGS (FX) 87,45 14/08/2026
USD/KHR (FX) 4.044,185 14/08/2026
USD/KMF (FX) 425,1935 14/08/2026
USD/KPW (FX) 900,00174 14/08/2026
USD/KRW (FX) 1.416,16 14/08/2026
USD/KWD (FX) 0,3087 14/08/2026
USD/KYD (FX) 0,83333 14/08/2026
USD/KZT (FX) 463,909 14/08/2026
USD/LAK (FX) 22.558,5 14/08/2026
USD/LBP (FX) 89.503,5 14/08/2026
USD/LKR (FX) 332,609 14/08/2026
USD/LRD (FX) 181,4355 14/08/2026
USD/LSL (FX) 16,2024 14/08/2026
USD/LYD (FX) 6,36511 14/08/2026
USD/MAD (FX) 9,28079 14/08/2026
USD/MDL (FX) 17,33365 14/08/2026
USD/MGA (FX) 4.310,49 14/08/2026
USD/MKD (FX) 53,2209 14/08/2026
USD/MMK (FX) 2.100 14/08/2026
USD/MNT (FX) 3.599,00993 14/08/2026
USD/MOP (FX) 8,08252 14/08/2026
USD/MRU (FX) 40,1396 14/08/2026
USD/MUR (FX) 47,1 14/08/2026
USD/MVR (FX) 15,45225 14/08/2026
USD/MWK (FX) 1.733,235 14/08/2026
USD/MXN (FX) 17,0241 14/08/2026
USD/MYR (FX) 4,0859 14/08/2026
USD/MZN (FX) 63,86717 14/08/2026
USD/NAD (FX) 16,2024 14/08/2026
USD/NGN (FX) 1.359,57 14/08/2026
USD/NIO (FX) 36,7935 14/08/2026
USD/NOK (FX) 9,4442 14/08/2026
USD/NPR (FX) 152,53 14/08/2026
USD/NZD (FX) 1,69753 14/08/2026
USD/OMR (FX) 0,3845 14/08/2026
USD/PAB (FX) 1 14/08/2026
USD/PEN (FX) 3,37135 14/08/2026
USD/PGK (FX) 4,49194 14/08/2026
USD/PHP (FX) 61,45475 14/08/2026
USD/PKR (FX) 277,623 14/08/2026
USD/PLN (FX) 3,72275 14/08/2026
USD/PYG (FX) 5.999,05 14/08/2026
USD/QAR (FX) 3,64378 14/08/2026
USD/RON (FX) 4,52471 14/08/2026
USD/RSD (FX) 101,384 14/08/2026
USD/RWF (FX) 1.469,75 14/08/2026
USD/SAR (FX) 3,75582 14/08/2026
USD/SBD (FX) 8,04859 14/08/2026
USD/SCR (FX) 13,8476 14/08/2026
USD/SDG (FX) 600,5 14/08/2026
USD/SEK (FX) 9,52355 14/08/2026
USD/SGD (FX) 1,2791 14/08/2026
USD/SHP (FX) 0,7389 14/08/2026
USD/SLL (FX) 19.750 14/08/2026
USD/SOS (FX) 571,2825 14/08/2026
USD/SRD (FX) 38,01975 14/08/2026
USD/STD (FX) 21.299,95 14/08/2026
USD/STN (FX) 21,29995 14/08/2026
USD/SVC (FX) 8,75 14/08/2026
USD/SYP (FX) 121,51441 14/08/2026
USD/SZL (FX) 16,2024 14/08/2026
USD/THB (FX) 33,1655 14/08/2026
USD/TJS (FX) 9,23344 14/08/2026
USD/TMT (FX) 3,51 14/08/2026
USD/TND (FX) 2,92698 14/08/2026
USD/TOP (FX) 2,40777 14/08/2026
USD/TRY (FX) 47,88505 14/08/2026
USD/TTD (FX) 6,77344 14/08/2026
USD/TWD (FX) 32,0079 14/08/2026
USD/TZS (FX) 2.649,995 14/08/2026
USD/UAH (FX) 44,7321 14/08/2026
USD/UGX (FX) 3.712,38 14/08/2026
USD/UYU (FX) 40,0535 14/08/2026
USD/UZS (FX) 11.898,8 14/08/2026
USD/VES (FX) 770,422 14/08/2026
USD/VND (FX) 26.145,5 14/08/2026
USD/VUV (FX) 118,69484 14/08/2026
USD/WST (FX) 2,77547 14/08/2026
USD/XAF (FX) 566,9245 14/08/2026
USD/XCD (FX) 2,7 14/08/2026
USD/XOF (FX) 566,9245 14/08/2026
USD/XPF (FX) 103,135 14/08/2026
USD/YER (FX) 237,1975 14/08/2026
USD/ZAR (FX) 16,2024 14/08/2026
USD/ZMW (FX) 18,88995 14/08/2026
USD/ZWD (FX) 374,8 14/08/2026
EUR/AED (FX) 4,24949 14/08/2026
EUR/ALL (FX) 92,8662 14/08/2026
EUR/AMD (FX) 423,272 14/08/2026
EUR/AUD (FX) 1,63318 14/08/2026
EUR/AZN (FX) 1,96699 14/08/2026
EUR/BAM (FX) 1,95583 14/08/2026
EUR/BGN (FX) 1,95583 14/08/2026
EUR/BYN (FX) 3,51768 14/08/2026
EUR/BRL (FX) 6,0427 14/08/2026
EUR/CAD (FX) 1,60541 14/08/2026
EUR/CHF (FX) 0,94115 14/08/2026
EUR/CLP (FX) 1.058,8 14/08/2026
EUR/CNH (FX) 7,80364 14/08/2026
EUR/CNY (FX) 7,80195 14/08/2026
EUR/COP (FX) 3.645,775 14/08/2026
EUR/CZK (FX) 24,2174 14/08/2026
EUR/DKK (FX) 7,47496 14/08/2026
EUR/GBP (FX) 0,85492 14/08/2026
EUR/GEL (FX) 3,01942 14/08/2026
EUR/HKD (FX) 9,07953 14/08/2026
EUR/HUF (FX) 363,063 14/08/2026
EUR/ILS (FX) 3,41955 14/08/2026
EUR/INR (FX) 110,581 14/08/2026
EUR/ISK (FX) 142,2015 14/08/2026
EUR/JPY (FX) 184,346 14/08/2026
EUR/KGS (FX) 101,184 14/08/2026
EUR/KZT (FX) 536,7485 14/08/2026
EUR/MDL (FX) 20,05595 14/08/2026
EUR/MKD (FX) 61,5793 14/08/2026
EUR/MRU (FX) 46,4436 14/08/2026
EUR/MXN (FX) 19,69835 14/08/2026
EUR/NOK (FX) 10,9295 14/08/2026
EUR/NZD (FX) 1,96417 14/08/2026
EUR/PLN (FX) 4,30709 14/08/2026
EUR/QAR (FX) 4,21604 14/08/2026
EUR/RON (FX) 5,23496 14/08/2026
EUR/RSD (FX) 117,3195 14/08/2026
EUR/SAR (FX) 4,34568 14/08/2026
EUR/SEK (FX) 11,01975 14/08/2026
EUR/SGD (FX) 1,47998 14/08/2026
EUR/STN (FX) 24,64515 14/08/2026
EUR/TJS (FX) 10,68355 14/08/2026
EUR/TMT (FX) 4,06126 14/08/2026
EUR/TRY (FX) 55,4054 14/08/2026
EUR/TWD (FX) 37,035 14/08/2026
EUR/UAH (FX) 51,7573 14/08/2026
EUR/UZS (FX) 13.767,55 14/08/2026
EUR/VES (FX) 891,4165 14/08/2026
EUR/XAG (FX) 0,0178184 14/08/2026
EUR/ZAR (FX) 18,7466 14/08/2026
EUR/XAU (FX) 0,000263 14/08/2026
GBP/AED (FX) 4,97024 14/08/2026
GBP/AMD (FX) 495,0625 14/08/2026
GBP/AUD (FX) 1,91003 14/08/2026
GBP/AZN (FX) 2,3006 14/08/2026
GBP/BYN (FX) 4,1143 14/08/2026
GBP/CAD (FX) 1,8777 14/08/2026
GBP/CHF (FX) 1,10076 14/08/2026
GBP/CNY (FX) 9,12522 14/08/2026
GBP/DKK (FX) 8,74283 14/08/2026
GBP/EUR (FX) 1,1697 14/08/2026
GBP/GEL (FX) 3,53154 14/08/2026
GBP/HKD (FX) 10,61945 14/08/2026
GBP/ILS (FX) 3,99953 14/08/2026
GBP/INR (FX) 129,3365 14/08/2026
GBP/JPY (FX) 215,6105 14/08/2026
GBP/KGS (FX) 118,3455 14/08/2026
GBP/KZT (FX) 627,787 14/08/2026
GBP/MDL (FX) 23,4576 14/08/2026
GBP/NZD (FX) 2,2973 14/08/2026
GBP/PLN (FX) 5,03796 14/08/2026
GBP/QAR (FX) 4,93112 14/08/2026
GBP/RUB (FX) 113,996 14/08/2026
GBP/SAR (FX) 5,08275 14/08/2026
GBP/SEK (FX) 12,88885 14/08/2026
GBP/SGD (FX) 1,731 14/08/2026
GBP/TJS (FX) 12,49555 14/08/2026
GBP/TMT (FX) 4,7501 14/08/2026
GBP/TRY (FX) 64,8026 14/08/2026
GBP/TWD (FX) 43,3164 14/08/2026
GBP/UAH (FX) 60,5359 14/08/2026
GBP/UZS (FX) 16.102,65 14/08/2026
GBP/ZAR (FX) 21,92655 14/08/2026
AUD/AED (FX) 2,60217 14/08/2026
AUD/AMD (FX) 259,1965 14/08/2026
AUD/AZN (FX) 1,20451 14/08/2026
AUD/BYN (FX) 2,1541 14/08/2026
AUD/CAD (FX) 0,98312 14/08/2026
AUD/CHF (FX) 0,57631 14/08/2026
AUD/CNY (FX) 4,77763 14/08/2026
AUD/EUR (FX) 0,61235 14/08/2026
AUD/GBP (FX) 0,52355 14/08/2026
AUD/GEL (FX) 1,84898 14/08/2026
AUD/HKD (FX) 5,55995 14/08/2026
AUD/ILS (FX) 2,0939 14/08/2026
AUD/INR (FX) 67,7158 14/08/2026
AUD/JPY (FX) 112,881 14/08/2026
AUD/KGS (FX) 61,9614 14/08/2026
AUD/KZT (FX) 328,69 14/08/2026
AUD/MDL (FX) 12,28155 14/08/2026
AUD/NZD (FX) 1,20273 14/08/2026
AUD/QAR (FX) 2,58176 14/08/2026
AUD/RUB (FX) 59,6898 14/08/2026
AUD/SAR (FX) 2,66151 14/08/2026
AUD/SGD (FX) 0,90629 14/08/2026
AUD/TJS (FX) 6,54223 14/08/2026
AUD/TMT (FX) 2,48699 14/08/2026
AUD/TRY (FX) 33,92825 14/08/2026
AUD/TWD (FX) 22,67765 14/08/2026
AUD/UAH (FX) 31,69445 14/08/2026
AUD/UZS (FX) 8.430,735 14/08/2026
NZD/AED (FX) 2,16352 14/08/2026
NZD/AMD (FX) 215,5025 14/08/2026
NZD/AUD (FX) 0,83145 14/08/2026
NZD/AZN (FX) 1,00147 14/08/2026
NZD/BYN (FX) 1,79097 14/08/2026
NZD/CAD (FX) 0,81738 14/08/2026
NZD/CHF (FX) 0,47917 14/08/2026
NZD/CNY (FX) 3,97225 14/08/2026
NZD/EUR (FX) 0,50913 14/08/2026
NZD/GBP (FX) 0,43529 14/08/2026
NZD/GEL (FX) 1,53813 14/08/2026
NZD/HKD (FX) 4,62269 14/08/2026
NZD/ILS (FX) 1,74105 14/08/2026
NZD/INR (FX) 56,30075 14/08/2026
NZD/JPY (FX) 93,85435 14/08/2026
NZD/KGS (FX) 51,5164 14/08/2026
NZD/KZT (FX) 273,291 14/08/2026
NZD/MDL (FX) 10,2112 14/08/2026
NZD/QAR (FX) 2,14655 14/08/2026
NZD/RUB (FX) 49,6229 14/08/2026
NZD/SAR (FX) 2,21286 14/08/2026
NZD/SGD (FX) 0,75351 14/08/2026
NZD/TJS (FX) 5,43939 14/08/2026
NZD/TMT (FX) 2,06776 14/08/2026
NZD/TRY (FX) 28,2089 14/08/2026
NZD/TWD (FX) 18,86085 14/08/2026
NZD/UAH (FX) 26,3516 14/08/2026
NZD/UZS (FX) 7.009,54 14/08/2026
JPY/AED (FX) 0,02305 14/08/2026
JPY/AMD (FX) 2,29609 14/08/2026
JPY/AUD (FX) 0,00886 14/08/2026
JPY/AZN (FX) 0,01067 14/08/2026
JPY/BYN (FX) 0,01908 14/08/2026
JPY/CAD (FX) 0,00871 14/08/2026
JPY/CHF (FX) 0,00511 14/08/2026
JPY/CNY (FX) 0,04232 14/08/2026
JPY/EUR (FX) 0,00542 14/08/2026
JPY/GBP (FX) 0,00464 14/08/2026
JPY/GEL (FX) 0,01638 14/08/2026
JPY/HKD (FX) 0,04925 14/08/2026
JPY/ILS (FX) 0,01855 14/08/2026
JPY/INR (FX) 0,59986 14/08/2026
JPY/KGS (FX) 0,54888 14/08/2026
JPY/KZT (FX) 2,91217 14/08/2026
JPY/MDL (FX) 0,1088 14/08/2026
JPY/NZD (FX) 0,01066 14/08/2026
JPY/QAR (FX) 0,02287 14/08/2026
JPY/RUB (FX) 0,52871 14/08/2026
JPY/SAR (FX) 0,02358 14/08/2026
JPY/SGD (FX) 0,00803 14/08/2026
JPY/TJS (FX) 0,05795 14/08/2026
JPY/TMT (FX) 0,02203 14/08/2026
JPY/TRY (FX) 0,30055 14/08/2026
JPY/TWD (FX) 0,20092 14/08/2026
JPY/UAH (FX) 0,28076 14/08/2026
JPY/USD (FX) 0,00628 14/08/2026
JPY/UZS (FX) 74,68345 14/08/2026
CNY/AED (FX) 0,54466 14/08/2026
CNY/AMD (FX) 54,25215 14/08/2026
CNY/AUD (FX) 0,20931 14/08/2026
CNY/AZN (FX) 0,25211 14/08/2026
CNY/BYN (FX) 0,45087 14/08/2026
CNY/CAD (FX) 0,20578 14/08/2026
CNY/CHF (FX) 0,12063 14/08/2026
CNY/EUR (FX) 0,12817 14/08/2026
CNY/GBP (FX) 0,10958 14/08/2026
CNY/GEL (FX) 0,38722 14/08/2026
CNY/HKD (FX) 1,16375 14/08/2026
CNY/ILS (FX) 0,43827 14/08/2026
CNY/INR (FX) 14,17355 14/08/2026
CNY/JPY (FX) 23,62795 14/08/2026
CNY/KGS (FX) 12,96905 14/08/2026
CNY/KZT (FX) 68,7976 14/08/2026
CNY/MDL (FX) 2,57064 14/08/2026
CNY/NZD (FX) 0,25177 14/08/2026
CNY/QAR (FX) 0,54038 14/08/2026
CNY/RUB (FX) 12,4924 14/08/2026
CNY/SAR (FX) 0,55708 14/08/2026
CNY/SGD (FX) 0,18969 14/08/2026
CNY/TJS (FX) 1,36935 14/08/2026
CNY/TMT (FX) 0,52055 14/08/2026
CNY/TRY (FX) 7,10149 14/08/2026
CNY/TWD (FX) 4,74411 14/08/2026
CNY/UAH (FX) 6,6339 14/08/2026
CNY/USD (FX) 0,1483 14/08/2026
CNY/UZS (FX) 1.764,63 14/08/2026
CHF/AED (FX) 4,51521 14/08/2026
CHF/AMD (FX) 449,75 14/08/2026
CHF/AUD (FX) 1,73521 14/08/2026
CHF/AZN (FX) 2,09004 14/08/2026
CHF/BYN (FX) 3,73773 14/08/2026
CHF/CAD (FX) 1,70589 14/08/2026
CHF/CNY (FX) 8,29 14/08/2026
CHF/EUR (FX) 1,06258 14/08/2026
CHF/GBP (FX) 0,90836 14/08/2026
CHF/GEL (FX) 3,21005 14/08/2026
CHF/HKD (FX) 9,64747 14/08/2026
CHF/ILS (FX) 3,63328 14/08/2026
CHF/INR (FX) 117,4985 14/08/2026
CHF/JPY (FX) 195,8685 14/08/2026
CHF/KGS (FX) 107,5135 14/08/2026
CHF/KZT (FX) 570,333 14/08/2026
CHF/MDL (FX) 21,3106 14/08/2026
CHF/NZD (FX) 2,08718 14/08/2026
CHF/QAR (FX) 4,47979 14/08/2026
CHF/RUB (FX) 103,562 14/08/2026
CHF/SAR (FX) 4,61817 14/08/2026
CHF/SGD (FX) 1,57257 14/08/2026
CHF/TJS (FX) 11,3519 14/08/2026
CHF/TMT (FX) 4,31534 14/08/2026
CHF/TRY (FX) 58,87135 14/08/2026
CHF/TWD (FX) 39,3286 14/08/2026
CHF/UAH (FX) 54,9952 14/08/2026
CHF/USD (FX) 1,22943 14/08/2026
CHF/UZS (FX) 14.628,8 14/08/2026
CAD/AED (FX) 2,64685 14/08/2026
CAD/AMD (FX) 263,646 14/08/2026
CAD/AUD (FX) 1,01719 14/08/2026
CAD/AZN (FX) 1,22519 14/08/2026
CAD/BYN (FX) 2,19108 14/08/2026
CAD/CHF (FX) 0,58621 14/08/2026
CAD/CNY (FX) 4,85965 14/08/2026
CAD/EUR (FX) 0,62287 14/08/2026
CAD/GBP (FX) 0,53253 14/08/2026
CAD/GEL (FX) 1,88175 14/08/2026
CAD/HKD (FX) 5,65541 14/08/2026
CAD/ILS (FX) 2,12985 14/08/2026
CAD/INR (FX) 68,8784 14/08/2026
CAD/JPY (FX) 114,824 14/08/2026
CAD/KGS (FX) 63,0252 14/08/2026
CAD/KZT (FX) 334,3325 14/08/2026
CAD/MDL (FX) 12,4924 14/08/2026
CAD/NZD (FX) 1,22352 14/08/2026
CAD/QAR (FX) 2,62608 14/08/2026
CAD/RUB (FX) 60,70875 14/08/2026
CAD/SAR (FX) 2,7072 14/08/2026
CAD/SGD (FX) 0,92185 14/08/2026
CAD/TJS (FX) 6,65455 14/08/2026
CAD/TMT (FX) 2,52967 14/08/2026
CAD/TRY (FX) 34,5108 14/08/2026
CAD/TWD (FX) 23,0547 14/08/2026
CAD/UAH (FX) 32,2385 14/08/2026
CAD/USD (FX) 0,7207 14/08/2026
CAD/UZS (FX) 8.575,485 14/08/2026
RUB/AED (FX) 0,0436 14/08/2026
RUB/AMD (FX) 4,34281 14/08/2026
RUB/AUD (FX) 0,01675 14/08/2026
RUB/AZN (FX) 0,02018 14/08/2026
RUB/BYN (FX) 0,03609 14/08/2026
RUB/CAD (FX) 0,01647 14/08/2026
RUB/CHF (FX) 0,00966 14/08/2026
RUB/CNY (FX) 0,08005 14/08/2026
RUB/EUR (FX) 0,01026 14/08/2026
RUB/GBP (FX) 0,00877 14/08/2026
RUB/GEL (FX) 0,03098 14/08/2026
RUB/HKD (FX) 0,09316 14/08/2026
RUB/ILS (FX) 0,03509 14/08/2026
RUB/INR (FX) 1,13458 14/08/2026
RUB/IRR (FX) 16.318,35 14/08/2026
RUB/JPY (FX) 1,89137 14/08/2026
RUB/KGS (FX) 1,03816 14/08/2026
RUB/KZT (FX) 5,50733 14/08/2026
RUB/MDL (FX) 0,20578 14/08/2026
RUB/NZD (FX) 0,02015 14/08/2026
RUB/QAR (FX) 0,04326 14/08/2026
RUB/SAR (FX) 0,04459 14/08/2026
RUB/SGD (FX) 0,01518 14/08/2026
RUB/TJS (FX) 0,10961 14/08/2026
RUB/TMT (FX) 0,04167 14/08/2026
RUB/TRY (FX) 0,56846 14/08/2026
RUB/TWD (FX) 0,37979 14/08/2026
RUB/UAH (FX) 0,53104 14/08/2026
RUB/USD (FX) 0,01187 14/08/2026
RUB/UZS (FX) 141,256 14/08/2026
AED/AMD (FX) 99,6092 14/08/2026
AED/AUD (FX) 0,38431 14/08/2026
AED/AZN (FX) 0,46289 14/08/2026
AED/BYN (FX) 0,82782 14/08/2026
AED/CAD (FX) 0,3778 14/08/2026
AED/CHF (FX) 0,22147 14/08/2026
AED/CNY (FX) 1,83604 14/08/2026
AED/EUR (FX) 0,23534 14/08/2026
AED/GBP (FX) 0,20119 14/08/2026
AED/GEL (FX) 0,71058 14/08/2026
AED/HKD (FX) 2,13669 14/08/2026
AED/ILS (FX) 0,8047 14/08/2026
AED/INR (FX) 26,02315 14/08/2026
AED/JPY (FX) 43,38125 14/08/2026
AED/KGS (FX) 23,8118 14/08/2026
AED/KZT (FX) 126,3155 14/08/2026
AED/MDL (FX) 4,71981 14/08/2026
AED/NZD (FX) 0,46225 14/08/2026
AED/QAR (FX) 0,99217 14/08/2026
AED/RUB (FX) 22,9366 14/08/2026
AED/SAR (FX) 1,02279 14/08/2026
AED/SGD (FX) 0,34829 14/08/2026
AED/TJS (FX) 2,51418 14/08/2026
AED/TMT (FX) 0,95575 14/08/2026
AED/TRY (FX) 13,0386 14/08/2026
AED/TWD (FX) 8,71099 14/08/2026
AED/UAH (FX) 12,18015 14/08/2026
AED/USD (FX) 0,27229 14/08/2026
AED/UZS (FX) 3.239,935 14/08/2026
AFN/USD (FX) 0,01528 14/08/2026
ALL/EUR (FX) 0,01077 14/08/2026
ALL/USD (FX) 0,01246 14/08/2026
AMD/AED (FX) 0,01004 14/08/2026
AMD/AUD (FX) 0,00386 14/08/2026
AMD/AZN (FX) 0,00465 14/08/2026
AMD/BYN (FX) 0,00831 14/08/2026
AMD/CAD (FX) 0,00379 14/08/2026
AMD/CHF (FX) 0,00222 14/08/2026
AMD/CNY (FX) 0,01843 14/08/2026
AMD/EUR (FX) 0,00236 14/08/2026
AMD/GBP (FX) 0,00202 14/08/2026
AMD/GEL (FX) 0,00713 14/08/2026
AMD/HKD (FX) 0,02145 14/08/2026
AMD/ILS (FX) 0,00808 14/08/2026
AMD/INR (FX) 0,26125 14/08/2026
AMD/JPY (FX) 0,43552 14/08/2026
AMD/KGS (FX) 0,23905 14/08/2026
AMD/KZT (FX) 1,26811 14/08/2026
AMD/MDL (FX) 0,04738 14/08/2026
AMD/NZD (FX) 0,00464 14/08/2026
AMD/QAR (FX) 0,00996 14/08/2026
AMD/RUB (FX) 0,23027 14/08/2026
AMD/SAR (FX) 0,01027 14/08/2026
AMD/SGD (FX) 0,0035 14/08/2026
AMD/TJS (FX) 0,02524 14/08/2026
AMD/TMT (FX) 0,00959 14/08/2026
AMD/TRY (FX) 0,1309 14/08/2026
AMD/TWD (FX) 0,08745 14/08/2026
AMD/UAH (FX) 0,12228 14/08/2026
AMD/USD (FX) 0,00273 14/08/2026
AMD/UZS (FX) 32,52645 14/08/2026
ANG/USD (FX) 0,55866 14/08/2026
AOA/USD (FX) 0,00109 14/08/2026
ARS/USD (FX) 0,00067 14/08/2026
AWG/USD (FX) 0,55518 14/08/2026
AZN/AED (FX) 2,16036 14/08/2026
AZN/AMD (FX) 215,1885 14/08/2026
AZN/AUD (FX) 0,83021 14/08/2026
AZN/BYN (FX) 1,78836 14/08/2026
AZN/CAD (FX) 0,8162 14/08/2026
AZN/CHF (FX) 0,47846 14/08/2026
AZN/CNY (FX) 3,96645 14/08/2026
AZN/EUR (FX) 0,50839 14/08/2026
AZN/GBP (FX) 0,43466 14/08/2026
AZN/GEL (FX) 1,53505 14/08/2026
AZN/HKD (FX) 4,61594 14/08/2026
AZN/ILS (FX) 1,73839 14/08/2026
AZN/INR (FX) 56,21855 14/08/2026
AZN/JPY (FX) 93,71855 14/08/2026
AZN/KGS (FX) 51,4412 14/08/2026
AZN/KZT (FX) 272,8815 14/08/2026
AZN/MDL (FX) 10,19625 14/08/2026
AZN/NZD (FX) 0,99853 14/08/2026
AZN/QAR (FX) 2,1434 14/08/2026
AZN/RUB (FX) 49,5553 14/08/2026
AZN/SAR (FX) 2,20961 14/08/2026
AZN/SGD (FX) 0,75241 14/08/2026
AZN/TJS (FX) 5,43144 14/08/2026
AZN/TMT (FX) 2,06471 14/08/2026
AZN/TRY (FX) 28,1677 14/08/2026
AZN/TWD (FX) 18,8273 14/08/2026
AZN/UAH (FX) 26,313 14/08/2026
AZN/USD (FX) 0,58824 14/08/2026
AZN/UZS (FX) 6.999,305 14/08/2026
BAM/EUR (FX) 0,51129 14/08/2026
BAM/USD (FX) 0,59159 14/08/2026
BBD/USD (FX) 0,5 14/08/2026
BDT/USD (FX) 0,00815 14/08/2026
BGN/USD (FX) 0,59159 14/08/2026
BHD/USD (FX) 2,65313 14/08/2026
BIF/USD (FX) 0,00033 14/08/2026
BMD/USD (FX) 1 14/08/2026
BND/USD (FX) 0,7818 14/08/2026
BOB/USD (FX) 0,08586 14/08/2026
BRL/USD (FX) 0,1915 14/08/2026
BSD/USD (FX) 1 14/08/2026
BTN/USD (FX) 0,01046 14/08/2026
BWP/USD (FX) 0,07427 14/08/2026
BYN/AED (FX) 1,20801 14/08/2026
BYN/AMD (FX) 120,3275 14/08/2026
BYN/AUD (FX) 0,46424 14/08/2026
BYN/AZN (FX) 0,55917 14/08/2026
BYN/CAD (FX) 0,4564 14/08/2026
BYN/CHF (FX) 0,26754 14/08/2026
BYN/CNY (FX) 2,21793 14/08/2026
BYN/EUR (FX) 0,28428 14/08/2026
BYN/GBP (FX) 0,24305 14/08/2026
BYN/GEL (FX) 0,85883 14/08/2026
BYN/HKD (FX) 2,58111 14/08/2026
BYN/ILS (FX) 0,97206 14/08/2026
BYN/INR (FX) 31,43595 14/08/2026
BYN/JPY (FX) 52,4052 14/08/2026
BYN/KGS (FX) 28,76455 14/08/2026
BYN/KZT (FX) 152,5915 14/08/2026
BYN/MDL (FX) 5,70161 14/08/2026
BYN/NZD (FX) 0,55841 14/08/2026
BYN/QAR (FX) 1,19856 14/08/2026
BYN/RUB (FX) 27,7073 14/08/2026
BYN/SAR (FX) 1,23558 14/08/2026
BYN/SGD (FX) 0,42073 14/08/2026
BYN/TJS (FX) 3,03714 14/08/2026
BYN/TMT (FX) 1,1546 14/08/2026
BYN/TRY (FX) 15,7506 14/08/2026
BYN/TWD (FX) 10,5221 14/08/2026
BYN/UAH (FX) 14,7139 14/08/2026
BYN/USD (FX) 0,32893 14/08/2026
BYN/UZS (FX) 3.913,835 14/08/2026
BZD/USD (FX) 0,49706 14/08/2026
CDF/USD (FX) 0,00044 14/08/2026
CLF/USD (FX) 43,8108 14/08/2026
CLP/EUR (FX) 0,00094 14/08/2026
CLP/USD (FX) 0,00109 14/08/2026
CNH/USD (FX) 0,14827 14/08/2026
COP/EUR (FX) 0,00027 14/08/2026
COP/USD (FX) 0,00032 14/08/2026
CRC/USD (FX) 0,00222 14/08/2026
CUC/USD (FX) 1 14/08/2026
CUP/USD (FX) 0,04172 14/08/2026
CVE/USD (FX) 0,01049 14/08/2026
CZK/EUR (FX) 0,04128 14/08/2026
CZK/USD (FX) 0,04777 14/08/2026
DJF/USD (FX) 0,00563 14/08/2026
DKK/EUR (FX) 0,13378 14/08/2026
DKK/GBP (FX) 0,11438 14/08/2026
DKK/USD (FX) 0,15479 14/08/2026
DOP/USD (FX) 0,01708 14/08/2026
DZD/USD (FX) 0,00753 14/08/2026
EGP/USD (FX) 0,01989 14/08/2026
ERN/USD (FX) 0,06667 14/08/2026
ETB/USD (FX) 0,00619 14/08/2026
FJD/USD (FX) 0,45183 14/08/2026
FKP/USD (FX) 1,3533 14/08/2026
GEL/AED (FX) 1,40747 14/08/2026
GEL/AMD (FX) 140,1915 14/08/2026
GEL/AUD (FX) 0,54088 14/08/2026
GEL/AZN (FX) 0,65148 14/08/2026
GEL/BYN (FX) 1,1651 14/08/2026
GEL/CAD (FX) 0,53172 14/08/2026
GEL/CHF (FX) 0,3117 14/08/2026
GEL/CNY (FX) 2,58407 14/08/2026
GEL/EUR (FX) 0,33121 14/08/2026
GEL/GBP (FX) 0,28318 14/08/2026
GEL/HKD (FX) 3,00721 14/08/2026
GEL/ILS (FX) 1,1326 14/08/2026
GEL/INR (FX) 36,62545 14/08/2026
GEL/JPY (FX) 61,0569 14/08/2026
GEL/KGS (FX) 33,513 14/08/2026
GEL/KZT (FX) 177,797 14/08/2026
GEL/MDL (FX) 6,64345 14/08/2026
GEL/NZD (FX) 0,65055 14/08/2026
GEL/QAR (FX) 1,39657 14/08/2026
GEL/RUB (FX) 32,28125 14/08/2026
GEL/SAR (FX) 1,43949 14/08/2026
GEL/SGD (FX) 0,49019 14/08/2026
GEL/TJS (FX) 3,53863 14/08/2026
GEL/TMT (FX) 1,34554 14/08/2026
GEL/TRY (FX) 18,35075 14/08/2026
GEL/TWD (FX) 12,26635 14/08/2026
GEL/UAH (FX) 17,14465 14/08/2026
GEL/USD (FX) 0,38322 14/08/2026
GEL/UZS (FX) 4.560 14/08/2026
GHS/USD (FX) 0,09149 14/08/2026
GIP/USD (FX) 1,3533 14/08/2026
GMD/USD (FX) 0,01356 14/08/2026
GNF/USD (FX) 0,00011 14/08/2026
GTQ/USD (FX) 0,13115 14/08/2026
GYD/USD (FX) 0,00478 14/08/2026
HKD/AED (FX) 0,46803 14/08/2026
HKD/AMD (FX) 46,6185 14/08/2026
HKD/AUD (FX) 0,17986 14/08/2026
HKD/AZN (FX) 0,21664 14/08/2026
HKD/BYN (FX) 0,38743 14/08/2026
HKD/CAD (FX) 0,17682 14/08/2026
HKD/CHF (FX) 0,10365 14/08/2026
HKD/CNY (FX) 0,85929 14/08/2026
HKD/EUR (FX) 0,11014 14/08/2026
HKD/GBP (FX) 0,09417 14/08/2026
HKD/GEL (FX) 0,33255 14/08/2026
HKD/ILS (FX) 0,37662 14/08/2026
HKD/INR (FX) 12,1792 14/08/2026
HKD/JPY (FX) 20,30355 14/08/2026
HKD/KGS (FX) 11,14425 14/08/2026
HKD/KZT (FX) 59,11665 14/08/2026
HKD/MDL (FX) 2,20893 14/08/2026
HKD/NZD (FX) 0,21633 14/08/2026
HKD/QAR (FX) 0,46435 14/08/2026
HKD/RUB (FX) 10,73465 14/08/2026
HKD/SAR (FX) 0,47863 14/08/2026
HKD/SGD (FX) 0,163 14/08/2026
HKD/TJS (FX) 1,17667 14/08/2026
HKD/TMT (FX) 0,4473 14/08/2026
HKD/TRY (FX) 6,10227 14/08/2026
HKD/TWD (FX) 4,07897 14/08/2026
HKD/UAH (FX) 5,70047 14/08/2026
HKD/USD (FX) 0,12744 14/08/2026
HKD/UZS (FX) 1.516,335 14/08/2026
HNL/USD (FX) 0,03732 14/08/2026
HRK/USD (FX) 0,15357 14/08/2026
HTG/USD (FX) 0,00765 14/08/2026
HUF/EUR (FX) 0,00275 14/08/2026
HUF/USD (FX) 0,00319 14/08/2026
IDR/USD (FX) 0,00006 14/08/2026
ILS/AED (FX) 1,24269 14/08/2026
ILS/AMD (FX) 123,7785 14/08/2026
ILS/AUD (FX) 0,47756 14/08/2026
ILS/AZN (FX) 0,57521 14/08/2026
ILS/BYN (FX) 1,02869 14/08/2026
ILS/CAD (FX) 0,46948 14/08/2026
ILS/CHF (FX) 0,27522 14/08/2026
ILS/CNY (FX) 2,28155 14/08/2026
ILS/EUR (FX) 0,29244 14/08/2026
ILS/GBP (FX) 0,25002 14/08/2026
ILS/GEL (FX) 0,883 14/08/2026
ILS/HKD (FX) 2,65514 14/08/2026
ILS/INR (FX) 32,3375 14/08/2026
ILS/JPY (FX) 53,9087 14/08/2026
ILS/KGS (FX) 29,5895 14/08/2026
ILS/KZT (FX) 156,969 14/08/2026
ILS/MDL (FX) 5,86517 14/08/2026
ILS/NZD (FX) 0,57439 14/08/2026
ILS/QAR (FX) 1,23295 14/08/2026
ILS/RUB (FX) 28,50195 14/08/2026
ILS/SAR (FX) 1,27086 14/08/2026
ILS/SGD (FX) 0,4328 14/08/2026
ILS/TJS (FX) 3,12425 14/08/2026
ILS/TMT (FX) 1,18774 14/08/2026
ILS/TRY (FX) 16,20235 14/08/2026
ILS/TWD (FX) 10,8351 14/08/2026
ILS/UAH (FX) 15,136 14/08/2026
ILS/USD (FX) 0,33836 14/08/2026
ILS/UZS (FX) 4.026,09 14/08/2026
INR/AED (FX) 0,03843 14/08/2026
INR/AMD (FX) 3,82771 14/08/2026
INR/AUD (FX) 0,01477 14/08/2026
INR/AZN (FX) 0,01779 14/08/2026
INR/BYN (FX) 0,03181 14/08/2026
INR/CAD (FX) 0,01452 14/08/2026
INR/CHF (FX) 0,00851 14/08/2026
INR/CNY (FX) 0,07055 14/08/2026
INR/EUR (FX) 0,00904 14/08/2026
INR/GBP (FX) 0,00773 14/08/2026
INR/GEL (FX) 0,02731 14/08/2026
INR/HKD (FX) 0,08211 14/08/2026
INR/ILS (FX) 0,03092 14/08/2026
INR/JPY (FX) 1,66707 14/08/2026
INR/KGS (FX) 0,91502 14/08/2026
INR/KZT (FX) 4,85397 14/08/2026
INR/MDL (FX) 0,18137 14/08/2026
INR/NZD (FX) 0,01776 14/08/2026
INR/QAR (FX) 0,03813 14/08/2026
INR/RUB (FX) 0,88139 14/08/2026
INR/SAR (FX) 0,0393 14/08/2026
INR/SGD (FX) 0,01338 14/08/2026
INR/TJS (FX) 0,09661 14/08/2026
INR/TMT (FX) 0,03673 14/08/2026
INR/TRY (FX) 0,50104 14/08/2026
INR/TWD (FX) 0,33506 14/08/2026
INR/UAH (FX) 0,46805 14/08/2026
INR/USD (FX) 0,01046 14/08/2026
INR/UZS (FX) 124,502 14/08/2026
IQD/USD (FX) 0,00076 14/08/2026
IRR/RUB (FX) 0,00006 14/08/2026
IRR/USD (FX) 0,0000007275 14/08/2026
ISK/EUR (FX) 0,00703 14/08/2026
ISK/USD (FX) 0,00814 14/08/2026
JMD/USD (FX) 0,00632 14/08/2026
JOD/USD (FX) 1,41044 14/08/2026
KES/USD (FX) 0,00774 14/08/2026
KGS/AED (FX) 0,042 14/08/2026
KGS/AMD (FX) 4,18319 14/08/2026
KGS/AUD (FX) 0,01614 14/08/2026
KGS/AZN (FX) 0,01944 14/08/2026
KGS/BYN (FX) 0,03477 14/08/2026
KGS/CAD (FX) 0,01587 14/08/2026
KGS/CHF (FX) 0,0093 14/08/2026
KGS/CNY (FX) 0,07711 14/08/2026
KGS/EUR (FX) 0,00988 14/08/2026
KGS/GBP (FX) 0,00845 14/08/2026
KGS/GEL (FX) 0,02984 14/08/2026
KGS/HKD (FX) 0,08973 14/08/2026
KGS/ILS (FX) 0,0338 14/08/2026
KGS/INR (FX) 1,09287 14/08/2026
KGS/JPY (FX) 1,82188 14/08/2026
KGS/KZT (FX) 5,30561 14/08/2026
KGS/MDL (FX) 0,19821 14/08/2026
KGS/NZD (FX) 0,01941 14/08/2026
KGS/QAR (FX) 0,04167 14/08/2026
KGS/RUB (FX) 0,96325 14/08/2026
KGS/SAR (FX) 0,04295 14/08/2026
KGS/SGD (FX) 0,01463 14/08/2026
KGS/TJS (FX) 0,10559 14/08/2026
KGS/TMT (FX) 0,04014 14/08/2026
KGS/TRY (FX) 0,54757 14/08/2026
KGS/TWD (FX) 0,36618 14/08/2026
KGS/UAH (FX) 0,51152 14/08/2026
KGS/USD (FX) 0,01144 14/08/2026
KGS/UZS (FX) 136,064 14/08/2026
KHR/USD (FX) 0,00025 14/08/2026
KMF/USD (FX) 0,00235 14/08/2026
KPW/USD (FX) 0,00111 14/08/2026
KRW/USD (FX) 0,00071 14/08/2026
KWD/USD (FX) 3,23946 14/08/2026
KYD/USD (FX) 1,2 14/08/2026
KZT/AED (FX) 0,00792 14/08/2026
KZT/AMD (FX) 0,78866 14/08/2026
KZT/AUD (FX) 0,00304 14/08/2026
KZT/AZN (FX) 0,00366 14/08/2026
KZT/BYN (FX) 0,00655 14/08/2026
KZT/CAD (FX) 0,00299 14/08/2026
KZT/CHF (FX) 0,00175 14/08/2026
KZT/CNY (FX) 0,01454 14/08/2026
KZT/EUR (FX) 0,00186 14/08/2026
KZT/GBP (FX) 0,00159 14/08/2026
KZT/GEL (FX) 0,00563 14/08/2026
KZT/HKD (FX) 0,01692 14/08/2026
KZT/ILS (FX) 0,00637 14/08/2026
KZT/INR (FX) 0,20604 14/08/2026
KZT/JPY (FX) 0,34348 14/08/2026
KZT/KGS (FX) 0,18853 14/08/2026
KZT/MDL (FX) 0,03738 14/08/2026
KZT/NZD (FX) 0,00366 14/08/2026
KZT/QAR (FX) 0,00786 14/08/2026
KZT/RUB (FX) 0,1816 14/08/2026
KZT/SAR (FX) 0,0081 14/08/2026
KZT/SGD (FX) 0,00276 14/08/2026
KZT/TJS (FX) 0,01991 14/08/2026
KZT/TMT (FX) 0,00757 14/08/2026
KZT/TRY (FX) 0,10323 14/08/2026
KZT/TWD (FX) 0,06901 14/08/2026
KZT/UAH (FX) 0,09646 14/08/2026
KZT/USD (FX) 0,00216 14/08/2026
KZT/UZS (FX) 25,65325 14/08/2026
LAK/USD (FX) 0,00004 14/08/2026
LBP/USD (FX) 0,00001 14/08/2026
LKR/USD (FX) 0,00301 14/08/2026
LRD/USD (FX) 0,00551 14/08/2026
LSL/USD (FX) 0,06172 14/08/2026
LYD/USD (FX) 0,15711 14/08/2026
MAD/USD (FX) 0,10778 14/08/2026
MDL/AED (FX) 0,21193 14/08/2026
MDL/AMD (FX) 21,1098 14/08/2026
MDL/AUD (FX) 0,08145 14/08/2026
MDL/AZN (FX) 0,0981 14/08/2026
MDL/BYN (FX) 0,17544 14/08/2026
MDL/CAD (FX) 0,08007 14/08/2026
MDL/CHF (FX) 0,04694 14/08/2026
MDL/CNY (FX) 0,38911 14/08/2026
MDL/EUR (FX) 0,04987 14/08/2026
MDL/GBP (FX) 0,04264 14/08/2026
MDL/GEL (FX) 0,1506 14/08/2026
MDL/HKD (FX) 0,45282 14/08/2026
MDL/ILS (FX) 0,17055 14/08/2026
MDL/INR (FX) 5,51503 14/08/2026
MDL/JPY (FX) 9,19381 14/08/2026
MDL/KGS (FX) 5,04634 14/08/2026
MDL/KZT (FX) 26,78075 14/08/2026
MDL/NZD (FX) 0,09796 14/08/2026
MDL/QAR (FX) 0,21033 14/08/2026
MDL/RUB (FX) 4,86087 14/08/2026
MDL/SAR (FX) 0,21681 14/08/2026
MDL/SGD (FX) 0,07381 14/08/2026
MDL/TJS (FX) 0,53287 14/08/2026
MDL/TMT (FX) 0,20268 14/08/2026
MDL/TRY (FX) 2,76324 14/08/2026
MDL/TWD (FX) 1,8463 14/08/2026
MDL/UAH (FX) 2,582 14/08/2026
MDL/USD (FX) 0,05771 14/08/2026
MDL/UZS (FX) 686,654 14/08/2026
MGA/USD (FX) 0,00023 14/08/2026
MKD/EUR (FX) 0,01625 14/08/2026
MKD/USD (FX) 0,0188 14/08/2026
MMK/USD (FX) 0,00048 14/08/2026
MNT/USD (FX) 0,00028 14/08/2026
MOP/USD (FX) 0,12372 14/08/2026
MRU/EUR (FX) 0,02154 14/08/2026
MRU/USD (FX) 0,02492 14/08/2026
MUR/USD (FX) 0,02124 14/08/2026
MVR/USD (FX) 0,06472 14/08/2026
MWK/USD (FX) 0,00058 14/08/2026
MXN/EUR (FX) 0,05076 14/08/2026
MXN/USD (FX) 0,05873 14/08/2026
MYR/USD (FX) 0,24474 14/08/2026
MZN/USD (FX) 0,01566 14/08/2026
NAD/USD (FX) 0,06172 14/08/2026
NGN/USD (FX) 0,00074 14/08/2026
NIO/USD (FX) 0,02718 14/08/2026
NOK/EUR (FX) 0,0915 14/08/2026
NOK/SEK (FX) 1,00827 14/08/2026
NOK/USD (FX) 0,10587 14/08/2026
NPR/USD (FX) 0,00656 14/08/2026
OMR/USD (FX) 2,60079 14/08/2026
PAB/USD (FX) 1 14/08/2026
PEN/USD (FX) 0,29665 14/08/2026
PGK/USD (FX) 0,22265 14/08/2026
PHP/USD (FX) 0,01627 14/08/2026
PKR/USD (FX) 0,0036 14/08/2026
PLN/EUR (FX) 0,23218 14/08/2026
PLN/GBP (FX) 0,19851 14/08/2026
PLN/USD (FX) 0,26865 14/08/2026
PYG/USD (FX) 0,00017 14/08/2026
QAR/AED (FX) 1,00824 14/08/2026
QAR/AMD (FX) 100,42865 14/08/2026
QAR/AUD (FX) 0,38746 14/08/2026
QAR/AZN (FX) 0,4667 14/08/2026
QAR/BYN (FX) 0,83465 14/08/2026
QAR/CAD (FX) 0,3809 14/08/2026
QAR/CHF (FX) 0,2233 14/08/2026
QAR/CNY (FX) 1,85115 14/08/2026
QAR/EUR (FX) 0,23727 14/08/2026
QAR/GBP (FX) 0,20286 14/08/2026
QAR/GEL (FX) 0,7165 14/08/2026
QAR/HKD (FX) 2,15427 14/08/2026
QAR/ILS (FX) 0,81139 14/08/2026
QAR/INR (FX) 26,23745 14/08/2026
QAR/JPY (FX) 43,7383 14/08/2026
QAR/KGS (FX) 24,0077 14/08/2026
QAR/KZT (FX) 127,397 14/08/2026
QAR/MDL (FX) 4,75997 14/08/2026
QAR/NZD (FX) 0,46602 14/08/2026
QAR/RUB (FX) 23,1253 14/08/2026
QAR/SAR (FX) 1,03151 14/08/2026
QAR/SGD (FX) 0,35116 14/08/2026
QAR/TJS (FX) 2,53513 14/08/2026
QAR/TMT (FX) 0,96434 14/08/2026
QAR/TRY (FX) 13,14595 14/08/2026
QAR/TWD (FX) 8,78279 14/08/2026
QAR/UAH (FX) 12,2842 14/08/2026
QAR/USD (FX) 0,27453 14/08/2026
QAR/UZS (FX) 3.266,735 14/08/2026
RON/USD (FX) 0,22099 14/08/2026
RSD/EUR (FX) 0,00852 14/08/2026
RSD/USD (FX) 0,00986 14/08/2026
RWF/USD (FX) 0,00068 14/08/2026
SAR/AED (FX) 0,97794 14/08/2026
SAR/AMD (FX) 97,40995 14/08/2026
SAR/AUD (FX) 0,37581 14/08/2026
SAR/AZN (FX) 0,45267 14/08/2026
SAR/BYN (FX) 0,80956 14/08/2026
SAR/CAD (FX) 0,36945 14/08/2026
SAR/CHF (FX) 0,21659 14/08/2026
SAR/CNY (FX) 1,79551 14/08/2026
SAR/EUR (FX) 0,23014 14/08/2026
SAR/GBP (FX) 0,19676 14/08/2026
SAR/GEL (FX) 0,69495 14/08/2026
SAR/HKD (FX) 2,08951 14/08/2026
SAR/ILS (FX) 0,78699 14/08/2026
SAR/INR (FX) 25,4487 14/08/2026
SAR/JPY (FX) 42,4236 14/08/2026
SAR/KGS (FX) 23,28605 14/08/2026
SAR/KZT (FX) 123,561 14/08/2026
SAR/MDL (FX) 4,61668 14/08/2026
SAR/NZD (FX) 0,45201 14/08/2026
SAR/QAR (FX) 0,97052 14/08/2026
SAR/RUB (FX) 22,4302 14/08/2026
SAR/SGD (FX) 0,3406 14/08/2026
SAR/TJS (FX) 2,45888 14/08/2026
SAR/TMT (FX) 0,93524 14/08/2026
SAR/TRY (FX) 12,75075 14/08/2026
SAR/TWD (FX) 8,51877 14/08/2026
SAR/UAH (FX) 11,91435 14/08/2026
SAR/USD (FX) 0,26628 14/08/2026
SAR/UZS (FX) 3.168,515 14/08/2026
SBD/USD (FX) 0,12425 14/08/2026
SCR/USD (FX) 0,0723 14/08/2026
SDG/USD (FX) 0,00167 14/08/2026
SEK/EUR (FX) 0,09074 14/08/2026
SEK/GBP (FX) 0,07758 14/08/2026
SEK/NOK (FX) 0,99165 14/08/2026
SEK/USD (FX) 0,10499 14/08/2026
SGD/AED (FX) 2,87125 14/08/2026
SGD/AMD (FX) 285,998 14/08/2026
SGD/AUD (FX) 1,10339 14/08/2026
SGD/AZN (FX) 1,32906 14/08/2026
SGD/BYN (FX) 2,37684 14/08/2026
SGD/CAD (FX) 1,08473 14/08/2026
SGD/CHF (FX) 0,63592 14/08/2026
SGD/CNY (FX) 5,27165 14/08/2026
SGD/EUR (FX) 0,67568 14/08/2026
SGD/GBP (FX) 0,57769 14/08/2026
SGD/GEL (FX) 2,04019 14/08/2026
SGD/HKD (FX) 6,13487 14/08/2026
SGD/ILS (FX) 2,31058 14/08/2026
SGD/INR (FX) 74,7179 14/08/2026
SGD/JPY (FX) 124,557 14/08/2026
SGD/KGS (FX) 68,36845 14/08/2026
SGD/KZT (FX) 362,6935 14/08/2026
SGD/MDL (FX) 13,5517 14/08/2026
SGD/NZD (FX) 1,3271 14/08/2026
SGD/QAR (FX) 2,84876 14/08/2026
SGD/RUB (FX) 65,8556 14/08/2026
SGD/SAR (FX) 2,93675 14/08/2026
SGD/TJS (FX) 7,21875 14/08/2026
SGD/TMT (FX) 2,74424 14/08/2026
SGD/TRY (FX) 37,43655 14/08/2026
SGD/TWD (FX) 25,01115 14/08/2026
SGD/UAH (FX) 34,97215 14/08/2026
SGD/USD (FX) 0,7818 14/08/2026
SGD/UZS (FX) 9.302,525 14/08/2026
SHP/USD (FX) 1,35336 14/08/2026
SLL/USD (FX) 0,00005 14/08/2026
SOS/USD (FX) 0,00175 14/08/2026
SRD/USD (FX) 0,0263 14/08/2026
STD/USD (FX) 0,00005 14/08/2026
STN/EUR (FX) 0,04058 14/08/2026
STN/USD (FX) 0,04695 14/08/2026
SVC/USD (FX) 0,11429 14/08/2026
SYP/USD (FX) 0,00823 14/08/2026
SZL/USD (FX) 0,06172 14/08/2026
THB/USD (FX) 0,03015 14/08/2026
TJS/AED (FX) 0,39776 14/08/2026
TJS/AMD (FX) 39,62045 14/08/2026
TJS/AUD (FX) 0,15286 14/08/2026
TJS/AZN (FX) 0,18412 14/08/2026
TJS/BYN (FX) 0,32928 14/08/2026
TJS/CAD (FX) 0,15027 14/08/2026
TJS/CHF (FX) 0,0881 14/08/2026
TJS/CNY (FX) 0,7303 14/08/2026
TJS/EUR (FX) 0,09361 14/08/2026
TJS/GBP (FX) 0,08003 14/08/2026
TJS/GEL (FX) 0,28267 14/08/2026
TJS/HKD (FX) 0,84989 14/08/2026
TJS/ILS (FX) 0,32003 14/08/2026
TJS/INR (FX) 10,351 14/08/2026
TJS/JPY (FX) 17,25535 14/08/2026
TJS/KGS (FX) 9,47134 14/08/2026
TJS/KZT (FX) 50,24945 14/08/2026
TJS/MDL (FX) 1,87751 14/08/2026
TJS/NZD (FX) 0,18385 14/08/2026
TJS/QAR (FX) 0,39468 14/08/2026
TJS/RUB (FX) 9,12323 14/08/2026
TJS/SAR (FX) 0,40681 14/08/2026
TJS/SGD (FX) 0,13854 14/08/2026
TJS/TMT (FX) 0,38025 14/08/2026
TJS/TRY (FX) 5,18623 14/08/2026
TJS/TWD (FX) 3,46516 14/08/2026
TJS/UAH (FX) 4,84525 14/08/2026
TJS/USD (FX) 0,10831 14/08/2026
TJS/UZS (FX) 1.288,73 14/08/2026
TMT/AED (FX) 1,04825 14/08/2026
TMT/AMD (FX) 104,413 14/08/2026
TMT/AUD (FX) 0,40284 14/08/2026
TMT/AZN (FX) 0,48522 14/08/2026
TMT/BYN (FX) 0,86779 14/08/2026
TMT/CAD (FX) 0,39601 14/08/2026
TMT/CHF (FX) 0,23217 14/08/2026
TMT/CNY (FX) 1,9246 14/08/2026
TMT/EUR (FX) 0,24668 14/08/2026
TMT/GBP (FX) 0,2109 14/08/2026
TMT/GEL (FX) 0,74514 14/08/2026
TMT/HKD (FX) 2,23974 14/08/2026
TMT/ILS (FX) 0,84339 14/08/2026
TMT/INR (FX) 27,2786 14/08/2026
TMT/JPY (FX) 45,4736 14/08/2026
TMT/KGS (FX) 24,9601 14/08/2026
TMT/KZT (FX) 132,5055 14/08/2026
TMT/MDL (FX) 4,95073 14/08/2026
TMT/NZD (FX) 0,48452 14/08/2026
TMT/QAR (FX) 1,04082 14/08/2026
TMT/RUB (FX) 24,0428 14/08/2026
TMT/SAR (FX) 1,07269 14/08/2026
TMT/SGD (FX) 0,3651 14/08/2026
TMT/TJS (FX) 2,63609 14/08/2026
TMT/TRY (FX) 13,6675 14/08/2026
TMT/TWD (FX) 9,13204 14/08/2026
TMT/UAH (FX) 12,7771 14/08/2026
TMT/USD (FX) 0,28542 14/08/2026
TMT/UZS (FX) 3.396,55 14/08/2026
TND/USD (FX) 0,34207 14/08/2026
TOP/USD (FX) 0,41532 14/08/2026
TRY/AED (FX) 0,0767 14/08/2026
TRY/AMD (FX) 7,63954 14/08/2026
TRY/AUD (FX) 0,02947 14/08/2026
TRY/AZN (FX) 0,0355 14/08/2026
TRY/BYN (FX) 0,06349 14/08/2026
TRY/CAD (FX) 0,02897 14/08/2026
TRY/CHF (FX) 0,01699 14/08/2026
TRY/CNY (FX) 0,14082 14/08/2026
TRY/EUR (FX) 0,01805 14/08/2026
TRY/GBP (FX) 0,01543 14/08/2026
TRY/GEL (FX) 0,0545 14/08/2026
TRY/HKD (FX) 0,16387 14/08/2026
TRY/ILS (FX) 0,06171 14/08/2026
TRY/INR (FX) 1,99585 14/08/2026
TRY/JPY (FX) 3,32715 14/08/2026
TRY/KGS (FX) 1,82625 14/08/2026
TRY/KZT (FX) 9,68808 14/08/2026
TRY/MDL (FX) 0,36199 14/08/2026
TRY/NZD (FX) 0,03545 14/08/2026
TRY/QAR (FX) 0,07609 14/08/2026
TRY/RUB (FX) 1,75913 14/08/2026
TRY/SAR (FX) 0,07843 14/08/2026
TRY/SGD (FX) 0,02671 14/08/2026
TRY/TJS (FX) 0,19283 14/08/2026
TRY/TMT (FX) 0,0733 14/08/2026
TRY/TWD (FX) 0,66814 14/08/2026
TRY/UAH (FX) 0,93416 14/08/2026
TRY/USD (FX) 0,02088 14/08/2026
TRY/UZS (FX) 248,4875 14/08/2026
TTD/USD (FX) 0,14767 14/08/2026
TWD/AED (FX) 0,11474 14/08/2026
TWD/AMD (FX) 11,42905 14/08/2026
TWD/AUD (FX) 0,04409 14/08/2026
TWD/AZN (FX) 0,05311 14/08/2026
TWD/BYN (FX) 0,09498 14/08/2026
TWD/CAD (FX) 0,04335 14/08/2026
TWD/CHF (FX) 0,02541 14/08/2026
TWD/CNY (FX) 0,21067 14/08/2026
TWD/EUR (FX) 0,027 14/08/2026
TWD/GBP (FX) 0,02309 14/08/2026
TWD/GEL (FX) 0,08153 14/08/2026
TWD/HKD (FX) 0,24516 14/08/2026
TWD/ILS (FX) 0,09232 14/08/2026
TWD/INR (FX) 2,98588 14/08/2026
TWD/JPY (FX) 4,97754 14/08/2026
TWD/KGS (FX) 2,73214 14/08/2026
TWD/KZT (FX) 14,49365 14/08/2026
TWD/MDL (FX) 0,54155 14/08/2026
TWD/NZD (FX) 0,05303 14/08/2026
TWD/QAR (FX) 0,11384 14/08/2026
TWD/RUB (FX) 2,63211 14/08/2026
TWD/SAR (FX) 0,11734 14/08/2026
TWD/SGD (FX) 0,03996 14/08/2026
TWD/TJS (FX) 0,28847 14/08/2026
TWD/TMT (FX) 0,10966 14/08/2026
TWD/TRY (FX) 1,49604 14/08/2026
TWD/UAH (FX) 1,39755 14/08/2026
TWD/USD (FX) 0,03124 14/08/2026
TWD/UZS (FX) 371,747 14/08/2026
TZS/USD (FX) 0,00038 14/08/2026
UAH/AED (FX) 0,08213 14/08/2026
UAH/AMD (FX) 8,18056 14/08/2026
UAH/AUD (FX) 0,03156 14/08/2026
UAH/AZN (FX) 0,03802 14/08/2026
UAH/BYN (FX) 0,06799 14/08/2026
UAH/CAD (FX) 0,03103 14/08/2026
UAH/CHF (FX) 0,01819 14/08/2026
UAH/CNY (FX) 0,15079 14/08/2026
UAH/EUR (FX) 0,01933 14/08/2026
UAH/GBP (FX) 0,01652 14/08/2026
UAH/GEL (FX) 0,05836 14/08/2026
UAH/HKD (FX) 0,17548 14/08/2026
UAH/ILS (FX) 0,06608 14/08/2026
UAH/INR (FX) 2,13721 14/08/2026
UAH/JPY (FX) 3,56277 14/08/2026
UAH/KGS (FX) 1,95558 14/08/2026
UAH/KZT (FX) 10,3771 14/08/2026
UAH/MDL (FX) 0,38773 14/08/2026
UAH/NZD (FX) 0,03796 14/08/2026
UAH/QAR (FX) 0,08151 14/08/2026
UAH/RUB (FX) 1,88398 14/08/2026
UAH/SAR (FX) 0,08401 14/08/2026
UAH/SGD (FX) 0,0286 14/08/2026
UAH/TJS (FX) 0,2065 14/08/2026
UAH/TMT (FX) 0,07855 14/08/2026
UAH/TRY (FX) 1,07082 14/08/2026
UAH/TWD (FX) 0,71577 14/08/2026
UAH/USD (FX) 0,02236 14/08/2026
UAH/UZS (FX) 266,096 14/08/2026
UGX/USD (FX) 0,00027 14/08/2026
UYU/USD (FX) 0,02497 14/08/2026
UZS/AED (FX) 0,00031 14/08/2026
UZS/AMD (FX) 0,03074 14/08/2026
UZS/AUD (FX) 0,00012 14/08/2026
UZS/AZN (FX) 0,00014 14/08/2026
UZS/BYN (FX) 0,00026 14/08/2026
UZS/CAD (FX) 0,00012 14/08/2026
UZS/CHF (FX) 0,00007 14/08/2026
UZS/CNY (FX) 0,00057 14/08/2026
UZS/EUR (FX) 0,00007 14/08/2026
UZS/GBP (FX) 0,00006 14/08/2026
UZS/GEL (FX) 0,00022 14/08/2026
UZS/HKD (FX) 0,00066 14/08/2026
UZS/ILS (FX) 0,00025 14/08/2026
UZS/INR (FX) 0,00803 14/08/2026
UZS/JPY (FX) 0,01339 14/08/2026
UZS/KGS (FX) 0,00735 14/08/2026
UZS/KZT (FX) 0,03899 14/08/2026
UZS/MDL (FX) 0,00146 14/08/2026
UZS/NZD (FX) 0,00014 14/08/2026
UZS/QAR (FX) 0,00031 14/08/2026
UZS/RUB (FX) 0,00708 14/08/2026
UZS/SAR (FX) 0,00032 14/08/2026
UZS/SGD (FX) 0,00011 14/08/2026
UZS/TJS (FX) 0,00078 14/08/2026
UZS/TMT (FX) 0,0003 14/08/2026
UZS/TRY (FX) 0,00402 14/08/2026
UZS/TWD (FX) 0,00269 14/08/2026
UZS/UAH (FX) 0,00376 14/08/2026
UZS/USD (FX) 0,00008 14/08/2026
VES/EUR (FX) 0,00112 14/08/2026
VES/USD (FX) 0,0013 14/08/2026
VND/USD (FX) 0,00004 14/08/2026
VUV/USD (FX) 0,00842 14/08/2026
WST/USD (FX) 0,3605 14/08/2026
XAF/USD (FX) 0,00176 14/08/2026
XCD/USD (FX) 0,37037 14/08/2026
XOF/USD (FX) 0,00176 14/08/2026
XPF/USD (FX) 0,0097 14/08/2026
YER/USD (FX) 0,00422 14/08/2026
ZAR/EUR (FX) 0,05334 14/08/2026
ZAR/GBP (FX) 0,0456 14/08/2026
ZAR/USD (FX) 0,06172 14/08/2026
ZMW/USD (FX) 0,05294 14/08/2026
ZWD/USD (FX) 0,00267 14/08/2026
AUD/MXN (FX) 12,0623 14/08/2026
AUD/NOK (FX) 6,69286 14/08/2026
AUD/PLN (FX) 2,63767 14/08/2026
AUD/SEK (FX) 6,74717 14/08/2026
AUD/ZAR (FX) 11,4797 14/08/2026
BHD/EUR (FX) 2,29301 14/08/2026
CAD/MXN (FX) 12,26965 14/08/2026
CAD/NOK (FX) 6,80788 14/08/2026
CAD/PLN (FX) 2,68263 14/08/2026
CAD/SEK (FX) 6,86458 14/08/2026
CAD/ZAR (FX) 11,67675 14/08/2026
CHF/CZK (FX) 25,7331 14/08/2026
CHF/DKK (FX) 7,94286 14/08/2026
CHF/HUF (FX) 385,783 14/08/2026
CHF/MXN (FX) 20,93065 14/08/2026
CHF/NOK (FX) 11,61345 14/08/2026
CHF/PLN (FX) 4,57625 14/08/2026
CHF/SEK (FX) 11,7102 14/08/2026
CHF/ZAR (FX) 19,9192 14/08/2026
CZK/RUB (FX) 4,02411 14/08/2026
DKK/JPY (FX) 24,66125 14/08/2026
DKK/RUB (FX) 13,0386 14/08/2026
DKK/SEK (FX) 1,47439 14/08/2026
EUR/BHD (FX) 0,43621 14/08/2026
EUR/BMD (FX) 1,15705 14/08/2026
EUR/IDR (FX) 20.627,3 14/08/2026
EUR/KRW (FX) 1.639,33 14/08/2026
EUR/KYD (FX) 0,96421 14/08/2026
EUR/MYR (FX) 4,72759 14/08/2026
EUR/THB (FX) 38,37415 14/08/2026
EUR/UGX (FX) 4.295,41 14/08/2026
EUR/VND (FX) 30.251,65 14/08/2026
GBP/CZK (FX) 28,3259 14/08/2026
GBP/HUF (FX) 424,6435 14/08/2026
GBP/MXN (FX) 23,0394 14/08/2026
GBP/NOK (FX) 12,7833 14/08/2026
HKD/MXN (FX) 2,16955 14/08/2026
HKD/SEK (FX) 1,21371 14/08/2026
LYD/EUR (FX) 0,13578 14/08/2026
MXN/JPY (FX) 9,35781 14/08/2026
NOK/DKK (FX) 0,68395 14/08/2026
NOK/JPY (FX) 16,86655 14/08/2026
NOK/RUB (FX) 8,91772 14/08/2026
NOK/TRY (FX) 5,06941 14/08/2026
NZD/MXN (FX) 10,02985 14/08/2026
NZD/PLN (FX) 2,19282 14/08/2026
NZD/SEK (FX) 5,61054 14/08/2026
PLN/JPY (FX) 42,8008 14/08/2026
PLN/RUB (FX) 22,62975 14/08/2026
PLN/SEK (FX) 2,5586 14/08/2026
PLN/TRY (FX) 12,8642 14/08/2026
SEK/JPY (FX) 16,7271 14/08/2026
SEK/MXN (FX) 1,78754 14/08/2026
SEK/RUB (FX) 8,84394 14/08/2026
SEK/TRY (FX) 5,02746 14/08/2026
SGD/MXN (FX) 13,31075 14/08/2026
SLE/USD (FX) 0,04082 14/08/2026
USD/LTL (FX) 2,98416 14/08/2026
USD/SLE (FX) 24,5 14/08/2026
XAG/RUB (FX) 5.470,19 14/08/2026
XAU/RUB (FX) 370.575 14/08/2026
XPD/RUB (FX) 115.018,5 14/08/2026
XPT/RUB (FX) 147.493 14/08/2026
ZAR/JPY (FX) 9,83316 14/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.