Hinweis-Modus ist eingeschaltet Ausschalten

TJS/TWD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 24/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74811, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,1664 24/08/2026
GBP/USD (FX) 1,36312 24/08/2026
USD/JPY (FX) 159,104 24/08/2026
USD/CHF (FX) 0,8025 24/08/2026
USD/CAD (FX) 1,3845 24/08/2026
AUD/USD (FX) 0,71504 24/08/2026
NZD/USD (FX) 0,59592 24/08/2026
USD/CNY (FX) 6,72218 24/08/2026
USD/RUB (FX) 83,6363 24/08/2026
EUR/RUB (FX) 97,54795 24/08/2026
USD/AED (FX) 3,67298 24/08/2026
USD/AFN (FX) 65,5 24/08/2026
USD/ALL (FX) 79,43 24/08/2026
USD/AMD (FX) 365,31 24/08/2026
USD/ANG (FX) 1,79 24/08/2026
USD/AOA (FX) 918 24/08/2026
USD/ARS (FX) 1.509,495 24/08/2026
USD/AUD (FX) 1,39854 24/08/2026
USD/AWG (FX) 1,795 24/08/2026
USD/AZN (FX) 1,7 24/08/2026
USD/BAM (FX) 1,67682 24/08/2026
USD/BBD (FX) 2 24/08/2026
USD/BDT (FX) 122,8005 24/08/2026
USD/BGN (FX) 1,67682 24/08/2026
USD/BHD (FX) 0,37698 24/08/2026
USD/BIF (FX) 2.990,48 24/08/2026
USD/BMD (FX) 1 24/08/2026
USD/BND (FX) 1,27054 24/08/2026
USD/BOB (FX) 11,50475 24/08/2026
USD/BRL (FX) 5,15263 24/08/2026
USD/BSD (FX) 1 24/08/2026
USD/BTN (FX) 95,7671 24/08/2026
USD/BWP (FX) 13,39885 24/08/2026
USD/BYN (FX) 2,99637 24/08/2026
USD/BZD (FX) 2,01305 24/08/2026
USD/CDF (FX) 2.277,5 24/08/2026
USD/CLF (FX) 0,02319 24/08/2026
USD/CLP (FX) 912,725 24/08/2026
USD/CNH (FX) 6,72181 24/08/2026
USD/COP (FX) 3.067,61 24/08/2026
USD/CRC (FX) 453,187 24/08/2026
USD/CUC (FX) 1 24/08/2026
USD/CUP (FX) 23,98887 24/08/2026
USD/CVE (FX) 94,5349 24/08/2026
USD/CZK (FX) 20,6578 24/08/2026
USD/DJF (FX) 177,71 24/08/2026
USD/DKK (FX) 6,40905 24/08/2026
USD/DOP (FX) 58,32 24/08/2026
USD/DZD (FX) 133,0415 24/08/2026
USD/EGP (FX) 50,7302 24/08/2026
USD/ERN (FX) 15 24/08/2026
USD/ETB (FX) 160,681 24/08/2026
USD/EUR (FX) 0,85734 24/08/2026
USD/FJD (FX) 2,2164 24/08/2026
USD/FKP (FX) 0,73365 24/08/2026
USD/GBP (FX) 0,73365 24/08/2026
USD/GEL (FX) 2,605 24/08/2026
USD/GHS (FX) 11,1667 24/08/2026
USD/GIP (FX) 0,73365 24/08/2026
USD/GMD (FX) 74,155 24/08/2026
USD/GNF (FX) 8.779,3 24/08/2026
USD/GTQ (FX) 7,63059 24/08/2026
USD/GYD (FX) 209,2155 24/08/2026
USD/HKD (FX) 7,83648 24/08/2026
USD/HNL (FX) 26,8685 24/08/2026
USD/HRK (FX) 6,45965 24/08/2026
USD/HTG (FX) 130,821 24/08/2026
USD/HUF (FX) 311,3365 24/08/2026
USD/IDR (FX) 17.719,5 24/08/2026
USD/ILS (FX) 3,00205 24/08/2026
USD/INR (FX) 95,7671 24/08/2026
USD/IQD (FX) 1.310 24/08/2026
USD/IRR (FX) 1.374.575 24/08/2026
USD/ISK (FX) 120,89 24/08/2026
USD/JMD (FX) 158,207 24/08/2026
USD/JOD (FX) 0,709 24/08/2026
USD/KES (FX) 129,49 24/08/2026
USD/KGS (FX) 87,45 24/08/2026
USD/KHR (FX) 4.043,75 24/08/2026
USD/KMF (FX) 421,785 24/08/2026
USD/KPW (FX) 900,01361 24/08/2026
USD/KRW (FX) 1.383,29 24/08/2026
USD/KWD (FX) 0,30855 24/08/2026
USD/KYD (FX) 0,83333 24/08/2026
USD/KZT (FX) 457,4115 24/08/2026
USD/LAK (FX) 22.450 24/08/2026
USD/LBP (FX) 89.550 24/08/2026
USD/LKR (FX) 328,926 24/08/2026
USD/LRD (FX) 181,62 24/08/2026
USD/LSL (FX) 16,02355 24/08/2026
USD/LYD (FX) 6,3263 24/08/2026
USD/MAD (FX) 9,25483 24/08/2026
USD/MDL (FX) 17,2874 24/08/2026
USD/MGA (FX) 4.325 24/08/2026
USD/MKD (FX) 52,75005 24/08/2026
USD/MMK (FX) 2.099,62 24/08/2026
USD/MNT (FX) 3.597,98709 24/08/2026
USD/MOP (FX) 8,07158 24/08/2026
USD/MRU (FX) 40,1 24/08/2026
USD/MUR (FX) 46,3525 24/08/2026
USD/MVR (FX) 15,46 24/08/2026
USD/MWK (FX) 1.736,335 24/08/2026
USD/MXN (FX) 16,95315 24/08/2026
USD/MYR (FX) 4,0426 24/08/2026
USD/MZN (FX) 63,7497 24/08/2026
USD/NAD (FX) 16,02355 24/08/2026
USD/NGN (FX) 1.347,01 24/08/2026
USD/NIO (FX) 36,72 24/08/2026
USD/NOK (FX) 9,30772 24/08/2026
USD/NPR (FX) 153,1175 24/08/2026
USD/NZD (FX) 1,67808 24/08/2026
USD/OMR (FX) 0,38459 24/08/2026
USD/PAB (FX) 1 24/08/2026
USD/PEN (FX) 3,35345 24/08/2026
USD/PGK (FX) 4,46973 24/08/2026
USD/PHP (FX) 61,7355 24/08/2026
USD/PKR (FX) 277,6255 24/08/2026
USD/PLN (FX) 3,69205 24/08/2026
USD/PYG (FX) 6.009,855 24/08/2026
USD/QAR (FX) 3,6445 24/08/2026
USD/RON (FX) 4,50366 24/08/2026
USD/RSD (FX) 100,574 24/08/2026
USD/RWF (FX) 1.470,05 24/08/2026
USD/SAR (FX) 3,75745 24/08/2026
USD/SBD (FX) 8,01938 24/08/2026
USD/SCR (FX) 14,08545 24/08/2026
USD/SDG (FX) 601,5 24/08/2026
USD/SEK (FX) 9,4942 24/08/2026
USD/SGD (FX) 1,27054 24/08/2026
USD/SHP (FX) 0,73365 24/08/2026
USD/SLL (FX) 19.750 24/08/2026
USD/SOS (FX) 571,5 24/08/2026
USD/SRD (FX) 37,78325 24/08/2026
USD/STD (FX) 21.295,3 24/08/2026
USD/STN (FX) 21,2953 24/08/2026
USD/SVC (FX) 8,75 24/08/2026
USD/SYP (FX) 121,46111 24/08/2026
USD/SZL (FX) 16,02355 24/08/2026
USD/THB (FX) 32,712 24/08/2026
USD/TJS (FX) 9,23663 24/08/2026
USD/TMT (FX) 3,50527 24/08/2026
USD/TND (FX) 2,9028 24/08/2026
USD/TOP (FX) 2,40777 24/08/2026
USD/TRY (FX) 48,0809 24/08/2026
USD/TTD (FX) 6,79057 24/08/2026
USD/TWD (FX) 31,8444 24/08/2026
USD/TZS (FX) 2.649,995 24/08/2026
USD/UAH (FX) 44,73975 24/08/2026
USD/UGX (FX) 3.724,995 24/08/2026
USD/UYU (FX) 40,1177 24/08/2026
USD/UZS (FX) 11.845 24/08/2026
USD/VES (FX) 783,6825 24/08/2026
USD/VND (FX) 26.173,5 24/08/2026
USD/VUV (FX) 118,1827 24/08/2026
USD/WST (FX) 2,77547 24/08/2026
USD/XAF (FX) 562,38 24/08/2026
USD/XCD (FX) 2,7 24/08/2026
USD/XOF (FX) 562,38 24/08/2026
USD/XPF (FX) 102,3085 24/08/2026
USD/YER (FX) 237,0975 24/08/2026
USD/ZAR (FX) 16,02355 24/08/2026
USD/ZMW (FX) 18,97465 24/08/2026
USD/ZWD (FX) 374,8 24/08/2026
EUR/AED (FX) 4,28411 24/08/2026
EUR/ALL (FX) 92,6472 24/08/2026
EUR/AMD (FX) 426,0975 24/08/2026
EUR/AUD (FX) 1,63127 24/08/2026
EUR/AZN (FX) 1,98288 24/08/2026
EUR/BAM (FX) 1,95583 24/08/2026
EUR/BGN (FX) 1,95583 24/08/2026
EUR/BYN (FX) 3,49497 24/08/2026
EUR/BRL (FX) 6,00991 24/08/2026
EUR/CAD (FX) 1,61475 24/08/2026
EUR/CHF (FX) 0,93607 24/08/2026
EUR/CLP (FX) 1.064,6 24/08/2026
EUR/CNH (FX) 7,84033 24/08/2026
EUR/CNY (FX) 7,84075 24/08/2026
EUR/COP (FX) 3.578,06 24/08/2026
EUR/CZK (FX) 24,0955 24/08/2026
EUR/DKK (FX) 7,47546 24/08/2026
EUR/GBP (FX) 0,85571 24/08/2026
EUR/GEL (FX) 3,03848 24/08/2026
EUR/HKD (FX) 9,14033 24/08/2026
EUR/HUF (FX) 363,152 24/08/2026
EUR/ILS (FX) 3,50154 24/08/2026
EUR/INR (FX) 111,683 24/08/2026
EUR/ISK (FX) 141,012 24/08/2026
EUR/JPY (FX) 185,572 24/08/2026
EUR/KGS (FX) 102,002 24/08/2026
EUR/KZT (FX) 533,5135 24/08/2026
EUR/MDL (FX) 20,1641 24/08/2026
EUR/MKD (FX) 61,5277 24/08/2026
EUR/MRU (FX) 46,77265 24/08/2026
EUR/MXN (FX) 19,7744 24/08/2026
EUR/NOK (FX) 10,8566 24/08/2026
EUR/NZD (FX) 1,95718 24/08/2026
EUR/PLN (FX) 4,30634 24/08/2026
EUR/QAR (FX) 4,25095 24/08/2026
EUR/RON (FX) 5,25316 24/08/2026
EUR/RSD (FX) 117,31 24/08/2026
EUR/SAR (FX) 4,3847 24/08/2026
EUR/SEK (FX) 11,0737 24/08/2026
EUR/SGD (FX) 1,48198 24/08/2026
EUR/STN (FX) 24,83885 24/08/2026
EUR/TJS (FX) 10,7736 24/08/2026
EUR/TMT (FX) 4,08855 24/08/2026
EUR/TRY (FX) 56,08155 24/08/2026
EUR/TWD (FX) 37,14085 24/08/2026
EUR/UAH (FX) 52,18455 24/08/2026
EUR/UZS (FX) 13.816 24/08/2026
EUR/VES (FX) 914,0875 24/08/2026
EUR/XAG (FX) 0,0169129 24/08/2026
EUR/ZAR (FX) 18,68975 24/08/2026
EUR/XAU (FX) 0,0002507 24/08/2026
GBP/AED (FX) 5,00665 24/08/2026
GBP/AMD (FX) 497,9615 24/08/2026
GBP/AUD (FX) 1,90637 24/08/2026
GBP/AZN (FX) 2,31731 24/08/2026
GBP/BYN (FX) 4,08441 24/08/2026
GBP/CAD (FX) 1,88708 24/08/2026
GBP/CHF (FX) 1,09394 24/08/2026
GBP/CNY (FX) 9,16313 24/08/2026
GBP/DKK (FX) 8,73631 24/08/2026
GBP/EUR (FX) 1,16863 24/08/2026
GBP/GEL (FX) 3,55093 24/08/2026
GBP/HKD (FX) 10,682 24/08/2026
GBP/ILS (FX) 4,09209 24/08/2026
GBP/INR (FX) 130,519 24/08/2026
GBP/JPY (FX) 216,87 24/08/2026
GBP/KGS (FX) 119,2045 24/08/2026
GBP/KZT (FX) 623,4935 24/08/2026
GBP/MDL (FX) 23,56485 24/08/2026
GBP/NZD (FX) 2,28727 24/08/2026
GBP/PLN (FX) 5,03253 24/08/2026
GBP/QAR (FX) 4,96789 24/08/2026
GBP/RUB (FX) 114 24/08/2026
GBP/SAR (FX) 5,12421 24/08/2026
GBP/SEK (FX) 12,9413 24/08/2026
GBP/SGD (FX) 1,73193 24/08/2026
GBP/TJS (FX) 12,5906 24/08/2026
GBP/TMT (FX) 4,7781 24/08/2026
GBP/TRY (FX) 65,54005 24/08/2026
GBP/TWD (FX) 43,4048 24/08/2026
GBP/UAH (FX) 60,98575 24/08/2026
GBP/UZS (FX) 16.146,15 24/08/2026
GBP/ZAR (FX) 21,8415 24/08/2026
AUD/AED (FX) 2,62628 24/08/2026
AUD/AMD (FX) 261,2095 24/08/2026
AUD/AZN (FX) 1,21556 24/08/2026
AUD/BYN (FX) 2,14251 24/08/2026
AUD/CAD (FX) 0,98988 24/08/2026
AUD/CHF (FX) 0,57384 24/08/2026
AUD/CNY (FX) 4,80659 24/08/2026
AUD/EUR (FX) 0,61302 24/08/2026
AUD/GBP (FX) 0,52456 24/08/2026
AUD/GEL (FX) 1,86267 24/08/2026
AUD/HKD (FX) 5,60334 24/08/2026
AUD/ILS (FX) 2,14654 24/08/2026
AUD/INR (FX) 68,4633 24/08/2026
AUD/JPY (FX) 113,762 24/08/2026
AUD/KGS (FX) 62,5298 24/08/2026
AUD/KZT (FX) 327,037 24/08/2026
AUD/MDL (FX) 12,36115 24/08/2026
AUD/NZD (FX) 1,19977 24/08/2026
AUD/QAR (FX) 2,60595 24/08/2026
AUD/RUB (FX) 59,9515 24/08/2026
AUD/SAR (FX) 2,68788 24/08/2026
AUD/SGD (FX) 0,9085 24/08/2026
AUD/TJS (FX) 6,60452 24/08/2026
AUD/TMT (FX) 2,50639 24/08/2026
AUD/TRY (FX) 34,37955 24/08/2026
AUD/TWD (FX) 22,77085 24/08/2026
AUD/UAH (FX) 31,9906 24/08/2026
AUD/UZS (FX) 8.469,595 24/08/2026
NZD/AED (FX) 2,1888 24/08/2026
NZD/AMD (FX) 217,6955 24/08/2026
NZD/AUD (FX) 0,83344 24/08/2026
NZD/AZN (FX) 1,01306 24/08/2026
NZD/BYN (FX) 1,7856 24/08/2026
NZD/CAD (FX) 0,82501 24/08/2026
NZD/CHF (FX) 0,47824 24/08/2026
NZD/CNY (FX) 4,00588 24/08/2026
NZD/EUR (FX) 0,51091 24/08/2026
NZD/GBP (FX) 0,43719 24/08/2026
NZD/GEL (FX) 1,55238 24/08/2026
NZD/HKD (FX) 4,6699 24/08/2026
NZD/ILS (FX) 1,78893 24/08/2026
NZD/INR (FX) 57,0694 24/08/2026
NZD/JPY (FX) 94,81295 24/08/2026
NZD/KGS (FX) 52,1132 24/08/2026
NZD/KZT (FX) 272,584 24/08/2026
NZD/MDL (FX) 10,30195 24/08/2026
NZD/QAR (FX) 2,17184 24/08/2026
NZD/RUB (FX) 49,8378 24/08/2026
NZD/SAR (FX) 2,23997 24/08/2026
NZD/SGD (FX) 0,75715 24/08/2026
NZD/TJS (FX) 5,5043 24/08/2026
NZD/TMT (FX) 2,08887 24/08/2026
NZD/TRY (FX) 28,6524 24/08/2026
NZD/TWD (FX) 18,9768 24/08/2026
NZD/UAH (FX) 26,6614 24/08/2026
NZD/UZS (FX) 7.058,68 24/08/2026
JPY/AED (FX) 0,02309 24/08/2026
JPY/AMD (FX) 2,29606 24/08/2026
JPY/AUD (FX) 0,00879 24/08/2026
JPY/AZN (FX) 0,01068 24/08/2026
JPY/BYN (FX) 0,01883 24/08/2026
JPY/CAD (FX) 0,0087 24/08/2026
JPY/CHF (FX) 0,00504 24/08/2026
JPY/CNY (FX) 0,04225 24/08/2026
JPY/EUR (FX) 0,00539 24/08/2026
JPY/GBP (FX) 0,00461 24/08/2026
JPY/GEL (FX) 0,01637 24/08/2026
JPY/HKD (FX) 0,04925 24/08/2026
JPY/ILS (FX) 0,01887 24/08/2026
JPY/INR (FX) 0,60192 24/08/2026
JPY/KGS (FX) 0,54964 24/08/2026
JPY/KZT (FX) 2,87479 24/08/2026
JPY/MDL (FX) 0,10866 24/08/2026
JPY/NZD (FX) 0,01055 24/08/2026
JPY/QAR (FX) 0,02291 24/08/2026
JPY/RUB (FX) 0,52564 24/08/2026
JPY/SAR (FX) 0,02362 24/08/2026
JPY/SGD (FX) 0,00799 24/08/2026
JPY/TJS (FX) 0,05805 24/08/2026
JPY/TMT (FX) 0,02203 24/08/2026
JPY/TRY (FX) 0,3022 24/08/2026
JPY/TWD (FX) 0,20015 24/08/2026
JPY/UAH (FX) 0,2812 24/08/2026
JPY/USD (FX) 0,00629 24/08/2026
JPY/UZS (FX) 74,44865 24/08/2026
CNY/AED (FX) 0,54639 24/08/2026
CNY/AMD (FX) 54,34405 24/08/2026
CNY/AUD (FX) 0,20805 24/08/2026
CNY/AZN (FX) 0,25289 24/08/2026
CNY/BYN (FX) 0,44574 24/08/2026
CNY/CAD (FX) 0,20594 24/08/2026
CNY/CHF (FX) 0,11939 24/08/2026
CNY/EUR (FX) 0,12754 24/08/2026
CNY/GBP (FX) 0,10913 24/08/2026
CNY/GEL (FX) 0,38752 24/08/2026
CNY/HKD (FX) 1,16577 24/08/2026
CNY/ILS (FX) 0,4466 24/08/2026
CNY/INR (FX) 14,24395 24/08/2026
CNY/JPY (FX) 23,66835 24/08/2026
CNY/KGS (FX) 13,0092 24/08/2026
CNY/KZT (FX) 68,03925 24/08/2026
CNY/MDL (FX) 2,57171 24/08/2026
CNY/NZD (FX) 0,24962 24/08/2026
CNY/QAR (FX) 0,54216 24/08/2026
CNY/RUB (FX) 12,47275 24/08/2026
CNY/SAR (FX) 0,55921 24/08/2026
CNY/SGD (FX) 0,18901 24/08/2026
CNY/TJS (FX) 1,37406 24/08/2026
CNY/TMT (FX) 0,52145 24/08/2026
CNY/TRY (FX) 7,15258 24/08/2026
CNY/TWD (FX) 4,73749 24/08/2026
CNY/UAH (FX) 6,65556 24/08/2026
CNY/USD (FX) 0,14876 24/08/2026
CNY/UZS (FX) 1.762,08 24/08/2026
CHF/AED (FX) 4,57666 24/08/2026
CHF/AMD (FX) 455,1955 24/08/2026
CHF/AUD (FX) 1,74265 24/08/2026
CHF/AZN (FX) 2,11829 24/08/2026
CHF/BYN (FX) 3,73363 24/08/2026
CHF/CAD (FX) 1,72502 24/08/2026
CHF/CNY (FX) 8,37624 24/08/2026
CHF/EUR (FX) 1,0683 24/08/2026
CHF/GBP (FX) 0,91413 24/08/2026
CHF/GEL (FX) 3,24597 24/08/2026
CHF/HKD (FX) 9,76462 24/08/2026
CHF/ILS (FX) 3,74071 24/08/2026
CHF/INR (FX) 119,31 24/08/2026
CHF/JPY (FX) 198,2505 24/08/2026
CHF/KGS (FX) 108,967 24/08/2026
CHF/KZT (FX) 569,909 24/08/2026
CHF/MDL (FX) 21,5411 24/08/2026
CHF/NZD (FX) 2,09083 24/08/2026
CHF/QAR (FX) 4,54124 24/08/2026
CHF/RUB (FX) 104,4745 24/08/2026
CHF/SAR (FX) 4,68407 24/08/2026
CHF/SGD (FX) 1,58318 24/08/2026
CHF/TJS (FX) 11,5093 24/08/2026
CHF/TMT (FX) 4,36776 24/08/2026
CHF/TRY (FX) 59,9113 24/08/2026
CHF/TWD (FX) 39,67845 24/08/2026
CHF/UAH (FX) 55,7482 24/08/2026
CHF/USD (FX) 1,24605 24/08/2026
CHF/UZS (FX) 14.759,5 24/08/2026
CAD/AED (FX) 2,65312 24/08/2026
CAD/AMD (FX) 263,879 24/08/2026
CAD/AUD (FX) 1,01022 24/08/2026
CAD/AZN (FX) 1,22798 24/08/2026
CAD/BYN (FX) 2,16441 24/08/2026
CAD/CHF (FX) 0,57971 24/08/2026
CAD/CNY (FX) 4,85575 24/08/2026
CAD/EUR (FX) 0,61929 24/08/2026
CAD/GBP (FX) 0,52992 24/08/2026
CAD/GEL (FX) 1,88171 24/08/2026
CAD/HKD (FX) 5,6606 24/08/2026
CAD/ILS (FX) 2,16851 24/08/2026
CAD/INR (FX) 69,16455 24/08/2026
CAD/JPY (FX) 114,9265 24/08/2026
CAD/KGS (FX) 63,16885 24/08/2026
CAD/KZT (FX) 330,379 24/08/2026
CAD/MDL (FX) 12,48745 24/08/2026
CAD/NZD (FX) 1,21207 24/08/2026
CAD/QAR (FX) 2,63258 24/08/2026
CAD/RUB (FX) 60,56415 24/08/2026
CAD/SAR (FX) 2,71538 24/08/2026
CAD/SGD (FX) 0,91778 24/08/2026
CAD/TJS (FX) 6,67201 24/08/2026
CAD/TMT (FX) 2,53201 24/08/2026
CAD/TRY (FX) 34,7309 24/08/2026
CAD/TWD (FX) 23,0018 24/08/2026
CAD/UAH (FX) 32,31745 24/08/2026
CAD/USD (FX) 0,72234 24/08/2026
CAD/UZS (FX) 8.556,145 24/08/2026
RUB/AED (FX) 0,04392 24/08/2026
RUB/AMD (FX) 4,36784 24/08/2026
RUB/AUD (FX) 0,01672 24/08/2026
RUB/AZN (FX) 0,02033 24/08/2026
RUB/BYN (FX) 0,03583 24/08/2026
RUB/CAD (FX) 0,01655 24/08/2026
RUB/CHF (FX) 0,0096 24/08/2026
RUB/CNY (FX) 0,08037 24/08/2026
RUB/EUR (FX) 0,01025 24/08/2026
RUB/GBP (FX) 0,00877 24/08/2026
RUB/GEL (FX) 0,03115 24/08/2026
RUB/HKD (FX) 0,0937 24/08/2026
RUB/ILS (FX) 0,03589 24/08/2026
RUB/INR (FX) 1,14505 24/08/2026
RUB/IRR (FX) 16.435,15 24/08/2026
RUB/JPY (FX) 1,90233 24/08/2026
RUB/KGS (FX) 1,0456 24/08/2026
RUB/KZT (FX) 5,46888 24/08/2026
RUB/MDL (FX) 0,2067 24/08/2026
RUB/NZD (FX) 0,02006 24/08/2026
RUB/QAR (FX) 0,04358 24/08/2026
RUB/SAR (FX) 0,04495 24/08/2026
RUB/SGD (FX) 0,01519 24/08/2026
RUB/TJS (FX) 0,11044 24/08/2026
RUB/TMT (FX) 0,04191 24/08/2026
RUB/TRY (FX) 0,57488 24/08/2026
RUB/TWD (FX) 0,38077 24/08/2026
RUB/UAH (FX) 0,53493 24/08/2026
RUB/USD (FX) 0,01196 24/08/2026
RUB/UZS (FX) 141,6255 24/08/2026
AED/AMD (FX) 99,46015 24/08/2026
AED/AUD (FX) 0,38077 24/08/2026
AED/AZN (FX) 0,46285 24/08/2026
AED/BYN (FX) 0,8158 24/08/2026
AED/CAD (FX) 0,37692 24/08/2026
AED/CHF (FX) 0,2185 24/08/2026
AED/CNY (FX) 1,83021 24/08/2026
AED/EUR (FX) 0,23342 24/08/2026
AED/GBP (FX) 0,19973 24/08/2026
AED/GEL (FX) 0,70924 24/08/2026
AED/HKD (FX) 2,13359 24/08/2026
AED/ILS (FX) 0,81737 24/08/2026
AED/INR (FX) 26,06915 24/08/2026
AED/JPY (FX) 43,31775 24/08/2026
AED/KGS (FX) 23,8093 24/08/2026
AED/KZT (FX) 124,525 24/08/2026
AED/MDL (FX) 4,70672 24/08/2026
AED/NZD (FX) 0,45685 24/08/2026
AED/QAR (FX) 0,99226 24/08/2026
AED/RUB (FX) 22,8276 24/08/2026
AED/SAR (FX) 1,02339 24/08/2026
AED/SGD (FX) 0,34593 24/08/2026
AED/TJS (FX) 2,51479 24/08/2026
AED/TMT (FX) 0,95435 24/08/2026
AED/TRY (FX) 13,09065 24/08/2026
AED/TWD (FX) 8,67023 24/08/2026
AED/UAH (FX) 12,18095 24/08/2026
AED/USD (FX) 0,27226 24/08/2026
AED/UZS (FX) 3.224,945 24/08/2026
AFN/USD (FX) 0,01529 24/08/2026
ALL/EUR (FX) 0,01079 24/08/2026
ALL/USD (FX) 0,01259 24/08/2026
AMD/AED (FX) 0,01005 24/08/2026
AMD/AUD (FX) 0,00383 24/08/2026
AMD/AZN (FX) 0,00465 24/08/2026
AMD/BYN (FX) 0,0082 24/08/2026
AMD/CAD (FX) 0,00379 24/08/2026
AMD/CHF (FX) 0,0022 24/08/2026
AMD/CNY (FX) 0,0184 24/08/2026
AMD/EUR (FX) 0,00235 24/08/2026
AMD/GBP (FX) 0,00201 24/08/2026
AMD/GEL (FX) 0,00713 24/08/2026
AMD/HKD (FX) 0,02145 24/08/2026
AMD/ILS (FX) 0,00822 24/08/2026
AMD/INR (FX) 0,26211 24/08/2026
AMD/JPY (FX) 0,43553 24/08/2026
AMD/KGS (FX) 0,23939 24/08/2026
AMD/KZT (FX) 1,25204 24/08/2026
AMD/MDL (FX) 0,04732 24/08/2026
AMD/NZD (FX) 0,00459 24/08/2026
AMD/QAR (FX) 0,00998 24/08/2026
AMD/RUB (FX) 0,22952 24/08/2026
AMD/SAR (FX) 0,01029 24/08/2026
AMD/SGD (FX) 0,00348 24/08/2026
AMD/TJS (FX) 0,02528 24/08/2026
AMD/TMT (FX) 0,0096 24/08/2026
AMD/TRY (FX) 0,13162 24/08/2026
AMD/TWD (FX) 0,08717 24/08/2026
AMD/UAH (FX) 0,12247 24/08/2026
AMD/USD (FX) 0,00274 24/08/2026
AMD/UZS (FX) 32,4247 24/08/2026
ANG/USD (FX) 0,55866 24/08/2026
AOA/USD (FX) 0,00109 24/08/2026
ARS/USD (FX) 0,00066 24/08/2026
AWG/USD (FX) 0,55714 24/08/2026
AZN/AED (FX) 2,16055 24/08/2026
AZN/AMD (FX) 214,888 24/08/2026
AZN/AUD (FX) 0,82267 24/08/2026
AZN/BYN (FX) 1,76257 24/08/2026
AZN/CAD (FX) 0,81434 24/08/2026
AZN/CHF (FX) 0,47208 24/08/2026
AZN/CNY (FX) 3,95422 24/08/2026
AZN/EUR (FX) 0,50432 24/08/2026
AZN/GBP (FX) 0,43154 24/08/2026
AZN/GEL (FX) 1,53235 24/08/2026
AZN/HKD (FX) 4,60968 24/08/2026
AZN/ILS (FX) 1,76589 24/08/2026
AZN/INR (FX) 56,32245 24/08/2026
AZN/JPY (FX) 93,59 24/08/2026
AZN/KGS (FX) 51,4412 24/08/2026
AZN/KZT (FX) 269,042 24/08/2026
AZN/MDL (FX) 10,16905 24/08/2026
AZN/NZD (FX) 0,98704 24/08/2026
AZN/QAR (FX) 2,14383 24/08/2026
AZN/RUB (FX) 49,3201 24/08/2026
AZN/SAR (FX) 2,21122 24/08/2026
AZN/SGD (FX) 0,74739 24/08/2026
AZN/TJS (FX) 5,43331 24/08/2026
AZN/TMT (FX) 2,06192 24/08/2026
AZN/TRY (FX) 28,2829 24/08/2026
AZN/TWD (FX) 18,7328 24/08/2026
AZN/UAH (FX) 26,3175 24/08/2026
AZN/USD (FX) 0,58824 24/08/2026
AZN/UZS (FX) 6.967,65 24/08/2026
BAM/EUR (FX) 0,51129 24/08/2026
BAM/USD (FX) 0,59637 24/08/2026
BBD/USD (FX) 0,5 24/08/2026
BDT/USD (FX) 0,00814 24/08/2026
BGN/USD (FX) 0,59637 24/08/2026
BHD/USD (FX) 2,6527 24/08/2026
BIF/USD (FX) 0,00033 24/08/2026
BMD/USD (FX) 1 24/08/2026
BND/USD (FX) 0,78705 24/08/2026
BOB/USD (FX) 0,08694 24/08/2026
BRL/USD (FX) 0,19411 24/08/2026
BSD/USD (FX) 1 24/08/2026
BTN/USD (FX) 0,01044 24/08/2026
BWP/USD (FX) 0,07464 24/08/2026
BYN/AED (FX) 1,2258 24/08/2026
BYN/AMD (FX) 121,918 24/08/2026
BYN/AUD (FX) 0,46674 24/08/2026
BYN/AZN (FX) 0,56735 24/08/2026
BYN/CAD (FX) 0,46202 24/08/2026
BYN/CHF (FX) 0,26784 24/08/2026
BYN/CNY (FX) 2,24346 24/08/2026
BYN/EUR (FX) 0,28613 24/08/2026
BYN/GBP (FX) 0,24483 24/08/2026
BYN/GEL (FX) 0,8694 24/08/2026
BYN/HKD (FX) 2,61533 24/08/2026
BYN/ILS (FX) 1,0019 24/08/2026
BYN/INR (FX) 31,9555 24/08/2026
BYN/JPY (FX) 53,0987 24/08/2026
BYN/KGS (FX) 29,18535 24/08/2026
BYN/KZT (FX) 152,6455 24/08/2026
BYN/MDL (FX) 5,7696 24/08/2026
BYN/NZD (FX) 0,56 24/08/2026
BYN/QAR (FX) 1,21631 24/08/2026
BYN/RUB (FX) 27,98195 24/08/2026
BYN/SAR (FX) 1,25459 24/08/2026
BYN/SGD (FX) 0,42403 24/08/2026
BYN/TJS (FX) 3,08264 24/08/2026
BYN/TMT (FX) 1,16988 24/08/2026
BYN/TRY (FX) 16,04645 24/08/2026
BYN/TWD (FX) 10,6273 24/08/2026
BYN/UAH (FX) 14,93175 24/08/2026
BYN/USD (FX) 0,33374 24/08/2026
BYN/UZS (FX) 3.953,145 24/08/2026
BZD/USD (FX) 0,49694 24/08/2026
CDF/USD (FX) 0,00044 24/08/2026
CLF/USD (FX) 43,11675 24/08/2026
CLP/EUR (FX) 0,00094 24/08/2026
CLP/USD (FX) 0,0011 24/08/2026
CNH/USD (FX) 0,14877 24/08/2026
COP/EUR (FX) 0,00028 24/08/2026
COP/USD (FX) 0,00033 24/08/2026
CRC/USD (FX) 0,00221 24/08/2026
CUC/USD (FX) 1 24/08/2026
CUP/USD (FX) 0,04169 24/08/2026
CVE/USD (FX) 0,01058 24/08/2026
CZK/EUR (FX) 0,0415 24/08/2026
CZK/USD (FX) 0,04841 24/08/2026
DJF/USD (FX) 0,00563 24/08/2026
DKK/EUR (FX) 0,13377 24/08/2026
DKK/GBP (FX) 0,11447 24/08/2026
DKK/USD (FX) 0,15603 24/08/2026
DOP/USD (FX) 0,01715 24/08/2026
DZD/USD (FX) 0,00752 24/08/2026
EGP/USD (FX) 0,01971 24/08/2026
ERN/USD (FX) 0,06667 24/08/2026
ETB/USD (FX) 0,00622 24/08/2026
FJD/USD (FX) 0,4512 24/08/2026
FKP/USD (FX) 1,36312 24/08/2026
GEL/AED (FX) 1,41002 24/08/2026
GEL/AMD (FX) 140,2415 24/08/2026
GEL/AUD (FX) 0,53689 24/08/2026
GEL/AZN (FX) 0,65262 24/08/2026
GEL/BYN (FX) 1,15031 24/08/2026
GEL/CAD (FX) 0,53146 24/08/2026
GEL/CHF (FX) 0,30809 24/08/2026
GEL/CNY (FX) 2,58061 24/08/2026
GEL/EUR (FX) 0,32913 24/08/2026
GEL/GBP (FX) 0,28163 24/08/2026
GEL/HKD (FX) 3,00838 24/08/2026
GEL/ILS (FX) 1,15247 24/08/2026
GEL/INR (FX) 36,75805 24/08/2026
GEL/JPY (FX) 61,0789 24/08/2026
GEL/KGS (FX) 33,57165 24/08/2026
GEL/KZT (FX) 175,614 24/08/2026
GEL/MDL (FX) 6,63727 24/08/2026
GEL/NZD (FX) 0,64416 24/08/2026
GEL/QAR (FX) 1,39911 24/08/2026
GEL/RUB (FX) 32,10575 24/08/2026
GEL/SAR (FX) 1,44328 24/08/2026
GEL/SGD (FX) 0,48776 24/08/2026
GEL/TJS (FX) 3,54604 24/08/2026
GEL/TMT (FX) 1,34586 24/08/2026
GEL/TRY (FX) 18,45805 24/08/2026
GEL/TWD (FX) 12,2241 24/08/2026
GEL/UAH (FX) 17,1774 24/08/2026
GEL/USD (FX) 0,3839 24/08/2026
GEL/UZS (FX) 4.547,35 24/08/2026
GHS/USD (FX) 0,08955 24/08/2026
GIP/USD (FX) 1,36312 24/08/2026
GMD/USD (FX) 0,01349 24/08/2026
GNF/USD (FX) 0,00011 24/08/2026
GTQ/USD (FX) 0,13109 24/08/2026
GYD/USD (FX) 0,00478 24/08/2026
HKD/AED (FX) 0,4687 24/08/2026
HKD/AMD (FX) 46,61675 24/08/2026
HKD/AUD (FX) 0,17847 24/08/2026
HKD/AZN (FX) 0,21694 24/08/2026
HKD/BYN (FX) 0,38236 24/08/2026
HKD/CAD (FX) 0,17666 24/08/2026
HKD/CHF (FX) 0,10241 24/08/2026
HKD/CNY (FX) 0,85781 24/08/2026
HKD/EUR (FX) 0,10941 24/08/2026
HKD/GBP (FX) 0,09362 24/08/2026
HKD/GEL (FX) 0,33242 24/08/2026
HKD/ILS (FX) 0,38308 24/08/2026
HKD/INR (FX) 12,2186 24/08/2026
HKD/JPY (FX) 20,30295 24/08/2026
HKD/KGS (FX) 11,15935 24/08/2026
HKD/KZT (FX) 58,36845 24/08/2026
HKD/MDL (FX) 2,20603 24/08/2026
HKD/NZD (FX) 0,21412 24/08/2026
HKD/QAR (FX) 0,46507 24/08/2026
HKD/RUB (FX) 10,67215 24/08/2026
HKD/SAR (FX) 0,4797 24/08/2026
HKD/SGD (FX) 0,16213 24/08/2026
HKD/TJS (FX) 1,17868 24/08/2026
HKD/TMT (FX) 0,4473 24/08/2026
HKD/TRY (FX) 6,13555 24/08/2026
HKD/TWD (FX) 4,06336 24/08/2026
HKD/UAH (FX) 5,70919 24/08/2026
HKD/USD (FX) 0,12761 24/08/2026
HKD/UZS (FX) 1.511,525 24/08/2026
HNL/USD (FX) 0,03722 24/08/2026
HRK/USD (FX) 0,15481 24/08/2026
HTG/USD (FX) 0,00764 24/08/2026
HUF/EUR (FX) 0,00275 24/08/2026
HUF/USD (FX) 0,00321 24/08/2026
IDR/USD (FX) 0,00006 24/08/2026
ILS/AED (FX) 1,2235 24/08/2026
ILS/AMD (FX) 121,69 24/08/2026
ILS/AUD (FX) 0,46587 24/08/2026
ILS/AZN (FX) 0,56629 24/08/2026
ILS/BYN (FX) 0,99813 24/08/2026
ILS/CAD (FX) 0,46116 24/08/2026
ILS/CHF (FX) 0,26733 24/08/2026
ILS/CNY (FX) 2,23924 24/08/2026
ILS/EUR (FX) 0,28559 24/08/2026
ILS/GBP (FX) 0,24438 24/08/2026
ILS/GEL (FX) 0,86777 24/08/2026
ILS/HKD (FX) 2,61042 24/08/2026
ILS/INR (FX) 31,90115 24/08/2026
ILS/JPY (FX) 52,99915 24/08/2026
ILS/KGS (FX) 29,1307 24/08/2026
ILS/KZT (FX) 152,3585 24/08/2026
ILS/MDL (FX) 5,75882 24/08/2026
ILS/NZD (FX) 0,55895 24/08/2026
ILS/QAR (FX) 1,21403 24/08/2026
ILS/RUB (FX) 27,85875 24/08/2026
ILS/SAR (FX) 1,25169 24/08/2026
ILS/SGD (FX) 0,42324 24/08/2026
ILS/TJS (FX) 3,07687 24/08/2026
ILS/TMT (FX) 1,16769 24/08/2026
ILS/TRY (FX) 16,0163 24/08/2026
ILS/TWD (FX) 10,6083 24/08/2026
ILS/UAH (FX) 14,9038 24/08/2026
ILS/USD (FX) 0,33311 24/08/2026
ILS/UZS (FX) 3.945,74 24/08/2026
INR/AED (FX) 0,03835 24/08/2026
INR/AMD (FX) 3,81458 24/08/2026
INR/AUD (FX) 0,0146 24/08/2026
INR/AZN (FX) 0,01775 24/08/2026
INR/BYN (FX) 0,03129 24/08/2026
INR/CAD (FX) 0,01446 24/08/2026
INR/CHF (FX) 0,00838 24/08/2026
INR/CNY (FX) 0,07019 24/08/2026
INR/EUR (FX) 0,00895 24/08/2026
INR/GBP (FX) 0,00766 24/08/2026
INR/GEL (FX) 0,0272 24/08/2026
INR/HKD (FX) 0,08183 24/08/2026
INR/ILS (FX) 0,03135 24/08/2026
INR/JPY (FX) 1,66136 24/08/2026
INR/KGS (FX) 0,91316 24/08/2026
INR/KZT (FX) 4,77587 24/08/2026
INR/MDL (FX) 0,18052 24/08/2026
INR/NZD (FX) 0,01752 24/08/2026
INR/QAR (FX) 0,03806 24/08/2026
INR/RUB (FX) 0,87328 24/08/2026
INR/SAR (FX) 0,03924 24/08/2026
INR/SGD (FX) 0,01327 24/08/2026
INR/TJS (FX) 0,09645 24/08/2026
INR/TMT (FX) 0,0366 24/08/2026
INR/TRY (FX) 0,50206 24/08/2026
INR/TWD (FX) 0,33254 24/08/2026
INR/UAH (FX) 0,46718 24/08/2026
INR/USD (FX) 0,01044 24/08/2026
INR/UZS (FX) 123,686 24/08/2026
IQD/USD (FX) 0,00076 24/08/2026
IRR/RUB (FX) 0,00006 24/08/2026
IRR/USD (FX) 0,0000007275 24/08/2026
ISK/EUR (FX) 0,00709 24/08/2026
ISK/USD (FX) 0,00827 24/08/2026
JMD/USD (FX) 0,00632 24/08/2026
JOD/USD (FX) 1,41044 24/08/2026
KES/USD (FX) 0,00772 24/08/2026
KGS/AED (FX) 0,042 24/08/2026
KGS/AMD (FX) 4,17736 24/08/2026
KGS/AUD (FX) 0,01599 24/08/2026
KGS/AZN (FX) 0,01944 24/08/2026
KGS/BYN (FX) 0,03426 24/08/2026
KGS/CAD (FX) 0,01583 24/08/2026
KGS/CHF (FX) 0,00918 24/08/2026
KGS/CNY (FX) 0,07687 24/08/2026
KGS/EUR (FX) 0,0098 24/08/2026
KGS/GBP (FX) 0,00839 24/08/2026
KGS/GEL (FX) 0,02979 24/08/2026
KGS/HKD (FX) 0,08961 24/08/2026
KGS/ILS (FX) 0,03433 24/08/2026
KGS/INR (FX) 1,0951 24/08/2026
KGS/JPY (FX) 1,81936 24/08/2026
KGS/KZT (FX) 5,23026 24/08/2026
KGS/MDL (FX) 0,19768 24/08/2026
KGS/NZD (FX) 0,01919 24/08/2026
KGS/QAR (FX) 0,04168 24/08/2026
KGS/RUB (FX) 0,95634 24/08/2026
KGS/SAR (FX) 0,04297 24/08/2026
KGS/SGD (FX) 0,01453 24/08/2026
KGS/TJS (FX) 0,10562 24/08/2026
KGS/TMT (FX) 0,04008 24/08/2026
KGS/TRY (FX) 0,54981 24/08/2026
KGS/TWD (FX) 0,36415 24/08/2026
KGS/UAH (FX) 0,5116 24/08/2026
KGS/USD (FX) 0,01144 24/08/2026
KGS/UZS (FX) 135,4485 24/08/2026
KHR/USD (FX) 0,00025 24/08/2026
KMF/USD (FX) 0,00237 24/08/2026
KPW/USD (FX) 0,00111 24/08/2026
KRW/USD (FX) 0,00072 24/08/2026
KWD/USD (FX) 3,24097 24/08/2026
KYD/USD (FX) 1,2 24/08/2026
KZT/AED (FX) 0,00803 24/08/2026
KZT/AMD (FX) 0,79893 24/08/2026
KZT/AUD (FX) 0,00306 24/08/2026
KZT/AZN (FX) 0,00372 24/08/2026
KZT/BYN (FX) 0,00655 24/08/2026
KZT/CAD (FX) 0,00303 24/08/2026
KZT/CHF (FX) 0,00176 24/08/2026
KZT/CNY (FX) 0,0147 24/08/2026
KZT/EUR (FX) 0,00187 24/08/2026
KZT/GBP (FX) 0,0016 24/08/2026
KZT/GEL (FX) 0,0057 24/08/2026
KZT/HKD (FX) 0,01714 24/08/2026
KZT/ILS (FX) 0,00657 24/08/2026
KZT/INR (FX) 0,20944 24/08/2026
KZT/JPY (FX) 0,34795 24/08/2026
KZT/KGS (FX) 0,19125 24/08/2026
KZT/MDL (FX) 0,03782 24/08/2026
KZT/NZD (FX) 0,00367 24/08/2026
KZT/QAR (FX) 0,00797 24/08/2026
KZT/RUB (FX) 0,1829 24/08/2026
KZT/SAR (FX) 0,00822 24/08/2026
KZT/SGD (FX) 0,00278 24/08/2026
KZT/TJS (FX) 0,0202 24/08/2026
KZT/TMT (FX) 0,00767 24/08/2026
KZT/TRY (FX) 0,10515 24/08/2026
KZT/TWD (FX) 0,06964 24/08/2026
KZT/UAH (FX) 0,09787 24/08/2026
KZT/USD (FX) 0,00219 24/08/2026
KZT/UZS (FX) 25,90605 24/08/2026
LAK/USD (FX) 0,00004 24/08/2026
LBP/USD (FX) 0,00001 24/08/2026
LKR/USD (FX) 0,00304 24/08/2026
LRD/USD (FX) 0,00551 24/08/2026
LSL/USD (FX) 0,06241 24/08/2026
LYD/USD (FX) 0,15807 24/08/2026
MAD/USD (FX) 0,10804 24/08/2026
MDL/AED (FX) 0,21252 24/08/2026
MDL/AMD (FX) 21,13715 24/08/2026
MDL/AUD (FX) 0,08092 24/08/2026
MDL/AZN (FX) 0,09836 24/08/2026
MDL/BYN (FX) 0,17337 24/08/2026
MDL/CAD (FX) 0,0801 24/08/2026
MDL/CHF (FX) 0,04643 24/08/2026
MDL/CNY (FX) 0,38894 24/08/2026
MDL/EUR (FX) 0,04961 24/08/2026
MDL/GBP (FX) 0,04245 24/08/2026
MDL/GEL (FX) 0,15074 24/08/2026
MDL/HKD (FX) 0,45342 24/08/2026
MDL/ILS (FX) 0,1737 24/08/2026
MDL/INR (FX) 5,54109 24/08/2026
MDL/JPY (FX) 9,2057 24/08/2026
MDL/KGS (FX) 5,05984 24/08/2026
MDL/KZT (FX) 26,4703 24/08/2026
MDL/NZD (FX) 0,09709 24/08/2026
MDL/QAR (FX) 0,21087 24/08/2026
MDL/RUB (FX) 4,83891 24/08/2026
MDL/SAR (FX) 0,21754 24/08/2026
MDL/SGD (FX) 0,07351 24/08/2026
MDL/TJS (FX) 0,53448 24/08/2026
MDL/TMT (FX) 0,20289 24/08/2026
MDL/TRY (FX) 2,78196 24/08/2026
MDL/TWD (FX) 1,84259 24/08/2026
MDL/UAH (FX) 2,58934 24/08/2026
MDL/USD (FX) 0,05786 24/08/2026
MDL/UZS (FX) 685,3895 24/08/2026
MGA/USD (FX) 0,00023 24/08/2026
MKD/EUR (FX) 0,01626 24/08/2026
MKD/USD (FX) 0,01896 24/08/2026
MMK/USD (FX) 0,00048 24/08/2026
MNT/USD (FX) 0,00028 24/08/2026
MOP/USD (FX) 0,12389 24/08/2026
MRU/EUR (FX) 0,02138 24/08/2026
MRU/USD (FX) 0,02494 24/08/2026
MUR/USD (FX) 0,02158 24/08/2026
MVR/USD (FX) 0,06469 24/08/2026
MWK/USD (FX) 0,00058 24/08/2026
MXN/EUR (FX) 0,05057 24/08/2026
MXN/USD (FX) 0,05899 24/08/2026
MYR/USD (FX) 0,24737 24/08/2026
MZN/USD (FX) 0,01569 24/08/2026
NAD/USD (FX) 0,06241 24/08/2026
NGN/USD (FX) 0,00074 24/08/2026
NIO/USD (FX) 0,02723 24/08/2026
NOK/EUR (FX) 0,0921 24/08/2026
NOK/SEK (FX) 1,02 24/08/2026
NOK/USD (FX) 0,10743 24/08/2026
NPR/USD (FX) 0,00653 24/08/2026
OMR/USD (FX) 2,6002 24/08/2026
PAB/USD (FX) 1 24/08/2026
PEN/USD (FX) 0,2982 24/08/2026
PGK/USD (FX) 0,22376 24/08/2026
PHP/USD (FX) 0,0162 24/08/2026
PKR/USD (FX) 0,0036 24/08/2026
PLN/EUR (FX) 0,2322 24/08/2026
PLN/GBP (FX) 0,19869 24/08/2026
PLN/USD (FX) 0,27084 24/08/2026
PYG/USD (FX) 0,00017 24/08/2026
QAR/AED (FX) 1,00782 24/08/2026
QAR/AMD (FX) 100,236 24/08/2026
QAR/AUD (FX) 0,38374 24/08/2026
QAR/AZN (FX) 0,46646 24/08/2026
QAR/BYN (FX) 0,82216 24/08/2026
QAR/CAD (FX) 0,37989 24/08/2026
QAR/CHF (FX) 0,2202 24/08/2026
QAR/CNY (FX) 1,84447 24/08/2026
QAR/EUR (FX) 0,23525 24/08/2026
QAR/GBP (FX) 0,2013 24/08/2026
QAR/GEL (FX) 0,71478 24/08/2026
QAR/HKD (FX) 2,15022 24/08/2026
QAR/ILS (FX) 0,82372 24/08/2026
QAR/INR (FX) 26,27715 24/08/2026
QAR/JPY (FX) 43,6558 24/08/2026
QAR/KGS (FX) 23,9951 24/08/2026
QAR/KZT (FX) 125,5045 24/08/2026
QAR/MDL (FX) 4,74348 24/08/2026
QAR/NZD (FX) 0,46044 24/08/2026
QAR/RUB (FX) 22,94865 24/08/2026
QAR/SAR (FX) 1,03145 24/08/2026
QAR/SGD (FX) 0,34862 24/08/2026
QAR/TJS (FX) 2,53442 24/08/2026
QAR/TMT (FX) 0,96181 24/08/2026
QAR/TRY (FX) 13,19275 24/08/2026
QAR/TWD (FX) 8,73804 24/08/2026
QAR/UAH (FX) 12,2761 24/08/2026
QAR/USD (FX) 0,27439 24/08/2026
QAR/UZS (FX) 3.250,115 24/08/2026
RON/USD (FX) 0,22204 24/08/2026
RSD/EUR (FX) 0,00852 24/08/2026
RSD/USD (FX) 0,00994 24/08/2026
RWF/USD (FX) 0,00068 24/08/2026
SAR/AED (FX) 0,97732 24/08/2026
SAR/AMD (FX) 97,2044 24/08/2026
SAR/AUD (FX) 0,37213 24/08/2026
SAR/AZN (FX) 0,45234 24/08/2026
SAR/BYN (FX) 0,7973 24/08/2026
SAR/CAD (FX) 0,36839 24/08/2026
SAR/CHF (FX) 0,21354 24/08/2026
SAR/CNY (FX) 1,78866 24/08/2026
SAR/EUR (FX) 0,22813 24/08/2026
SAR/GBP (FX) 0,19521 24/08/2026
SAR/GEL (FX) 0,69322 24/08/2026
SAR/HKD (FX) 2,08515 24/08/2026
SAR/ILS (FX) 0,79882 24/08/2026
SAR/INR (FX) 25,4822 24/08/2026
SAR/JPY (FX) 42,3347 24/08/2026
SAR/KGS (FX) 23,26895 24/08/2026
SAR/KZT (FX) 121,7355 24/08/2026
SAR/MDL (FX) 4,60097 24/08/2026
SAR/NZD (FX) 0,44651 24/08/2026
SAR/QAR (FX) 0,96975 24/08/2026
SAR/RUB (FX) 22,2542 24/08/2026
SAR/SGD (FX) 0,33808 24/08/2026
SAR/TJS (FX) 2,45792 24/08/2026
SAR/TMT (FX) 0,933 24/08/2026
SAR/TRY (FX) 12,79355 24/08/2026
SAR/TWD (FX) 8,47366 24/08/2026
SAR/UAH (FX) 11,90755 24/08/2026
SAR/USD (FX) 0,26608 24/08/2026
SAR/UZS (FX) 3.151,93 24/08/2026
SBD/USD (FX) 0,1247 24/08/2026
SCR/USD (FX) 0,07106 24/08/2026
SDG/USD (FX) 0,00166 24/08/2026
SEK/EUR (FX) 0,0903 24/08/2026
SEK/GBP (FX) 0,07727 24/08/2026
SEK/NOK (FX) 0,98038 24/08/2026
SEK/USD (FX) 0,10533 24/08/2026
SGD/AED (FX) 2,89083 24/08/2026
SGD/AMD (FX) 287,519 24/08/2026
SGD/AUD (FX) 1,10072 24/08/2026
SGD/AZN (FX) 1,33799 24/08/2026
SGD/BYN (FX) 2,35831 24/08/2026
SGD/CAD (FX) 1,08967 24/08/2026
SGD/CHF (FX) 0,63163 24/08/2026
SGD/CNY (FX) 5,29072 24/08/2026
SGD/EUR (FX) 0,67478 24/08/2026
SGD/GBP (FX) 0,57741 24/08/2026
SGD/GEL (FX) 2,05028 24/08/2026
SGD/HKD (FX) 6,16772 24/08/2026
SGD/ILS (FX) 2,36278 24/08/2026
SGD/INR (FX) 75,37395 24/08/2026
SGD/JPY (FX) 125,223 24/08/2026
SGD/KGS (FX) 68,8279 24/08/2026
SGD/KZT (FX) 359,9965 24/08/2026
SGD/MDL (FX) 13,6062 24/08/2026
SGD/NZD (FX) 1,32074 24/08/2026
SGD/QAR (FX) 2,86842 24/08/2026
SGD/RUB (FX) 65,82635 24/08/2026
SGD/SAR (FX) 2,9586 24/08/2026
SGD/TJS (FX) 7,26974 24/08/2026
SGD/TMT (FX) 2,75885 24/08/2026
SGD/TRY (FX) 37,8423 24/08/2026
SGD/TWD (FX) 25,06435 24/08/2026
SGD/UAH (FX) 35,2127 24/08/2026
SGD/USD (FX) 0,78705 24/08/2026
SGD/UZS (FX) 9.322,67 24/08/2026
SHP/USD (FX) 1,36306 24/08/2026
SLL/USD (FX) 0,00005 24/08/2026
SOS/USD (FX) 0,00175 24/08/2026
SRD/USD (FX) 0,02647 24/08/2026
STD/USD (FX) 0,00005 24/08/2026
STN/EUR (FX) 0,04027 24/08/2026
STN/USD (FX) 0,04697 24/08/2026
SVC/USD (FX) 0,11429 24/08/2026
SYP/USD (FX) 0,00823 24/08/2026
SZL/USD (FX) 0,06241 24/08/2026
THB/USD (FX) 0,03057 24/08/2026
TJS/AED (FX) 0,39767 24/08/2026
TJS/AMD (FX) 39,5518 24/08/2026
TJS/AUD (FX) 0,15142 24/08/2026
TJS/AZN (FX) 0,18406 24/08/2026
TJS/BYN (FX) 0,32441 24/08/2026
TJS/CAD (FX) 0,1499 24/08/2026
TJS/CHF (FX) 0,08688 24/08/2026
TJS/CNY (FX) 0,7278 24/08/2026
TJS/EUR (FX) 0,09282 24/08/2026
TJS/GBP (FX) 0,07943 24/08/2026
TJS/GEL (FX) 0,28205 24/08/2026
TJS/HKD (FX) 0,84844 24/08/2026
TJS/ILS (FX) 0,32503 24/08/2026
TJS/INR (FX) 10,3686 24/08/2026
TJS/JPY (FX) 17,2259 24/08/2026
TJS/KGS (FX) 9,46806 24/08/2026
TJS/KZT (FX) 49,52795 24/08/2026
TJS/MDL (FX) 1,87185 24/08/2026
TJS/NZD (FX) 0,18168 24/08/2026
TJS/QAR (FX) 0,39459 24/08/2026
TJS/RUB (FX) 9,05517 24/08/2026
TJS/SAR (FX) 0,40685 24/08/2026
TJS/SGD (FX) 0,13756 24/08/2026
TJS/TMT (FX) 0,37956 24/08/2026
TJS/TRY (FX) 5,20565 24/08/2026
TJS/TWD (FX) 3,44775 24/08/2026
TJS/UAH (FX) 4,84439 24/08/2026
TJS/USD (FX) 0,10827 24/08/2026
TJS/UZS (FX) 1.282,465 24/08/2026
TMT/AED (FX) 1,04838 24/08/2026
TMT/AMD (FX) 104,2735 24/08/2026
TMT/AUD (FX) 0,39918 24/08/2026
TMT/AZN (FX) 0,48523 24/08/2026
TMT/BYN (FX) 0,85528 24/08/2026
TMT/CAD (FX) 0,39518 24/08/2026
TMT/CHF (FX) 0,22906 24/08/2026
TMT/CNY (FX) 1,91872 24/08/2026
TMT/EUR (FX) 0,24471 24/08/2026
TMT/GBP (FX) 0,20941 24/08/2026
TMT/GEL (FX) 0,74366 24/08/2026
TMT/HKD (FX) 2,23677 24/08/2026
TMT/ILS (FX) 0,85691 24/08/2026
TMT/INR (FX) 27,3351 24/08/2026
TMT/JPY (FX) 45,41315 24/08/2026
TMT/KGS (FX) 24,96085 24/08/2026
TMT/KZT (FX) 130,6085 24/08/2026
TMT/MDL (FX) 4,9361 24/08/2026
TMT/NZD (FX) 0,47898 24/08/2026
TMT/QAR (FX) 1,04027 24/08/2026
TMT/RUB (FX) 23,8724 24/08/2026
TMT/SAR (FX) 1,07285 24/08/2026
TMT/SGD (FX) 0,36265 24/08/2026
TMT/TJS (FX) 2,63676 24/08/2026
TMT/TRY (FX) 13,72375 24/08/2026
TMT/TWD (FX) 9,08945 24/08/2026
TMT/UAH (FX) 12,7751 24/08/2026
TMT/USD (FX) 0,28543 24/08/2026
TMT/UZS (FX) 3.381,21 24/08/2026
TND/USD (FX) 0,34489 24/08/2026
TOP/USD (FX) 0,41532 24/08/2026
TRY/AED (FX) 0,07639 24/08/2026
TRY/AMD (FX) 7,59782 24/08/2026
TRY/AUD (FX) 0,02909 24/08/2026
TRY/AZN (FX) 0,03536 24/08/2026
TRY/BYN (FX) 0,06232 24/08/2026
TRY/CAD (FX) 0,0288 24/08/2026
TRY/CHF (FX) 0,01669 24/08/2026
TRY/CNY (FX) 0,13981 24/08/2026
TRY/EUR (FX) 0,01783 24/08/2026
TRY/GBP (FX) 0,01526 24/08/2026
TRY/GEL (FX) 0,05418 24/08/2026
TRY/HKD (FX) 0,16299 24/08/2026
TRY/ILS (FX) 0,06244 24/08/2026
TRY/INR (FX) 1,99179 24/08/2026
TRY/JPY (FX) 3,30909 24/08/2026
TRY/KGS (FX) 1,81881 24/08/2026
TRY/KZT (FX) 9,51276 24/08/2026
TRY/MDL (FX) 0,35955 24/08/2026
TRY/NZD (FX) 0,0349 24/08/2026
TRY/QAR (FX) 0,0758 24/08/2026
TRY/RUB (FX) 1,7395 24/08/2026
TRY/SAR (FX) 0,07818 24/08/2026
TRY/SGD (FX) 0,02643 24/08/2026
TRY/TJS (FX) 0,19211 24/08/2026
TRY/TMT (FX) 0,0729 24/08/2026
TRY/TWD (FX) 0,66232 24/08/2026
TRY/UAH (FX) 0,93051 24/08/2026
TRY/USD (FX) 0,0208 24/08/2026
TRY/UZS (FX) 246,3555 24/08/2026
TTD/USD (FX) 0,14729 24/08/2026
TWD/AED (FX) 0,11534 24/08/2026
TWD/AMD (FX) 11,47155 24/08/2026
TWD/AUD (FX) 0,04392 24/08/2026
TWD/AZN (FX) 0,05338 24/08/2026
TWD/BYN (FX) 0,09409 24/08/2026
TWD/CAD (FX) 0,04348 24/08/2026
TWD/CHF (FX) 0,0252 24/08/2026
TWD/CNY (FX) 0,21109 24/08/2026
TWD/EUR (FX) 0,02692 24/08/2026
TWD/GBP (FX) 0,02304 24/08/2026
TWD/GEL (FX) 0,0818 24/08/2026
TWD/HKD (FX) 0,24608 24/08/2026
TWD/ILS (FX) 0,09427 24/08/2026
TWD/INR (FX) 3,00731 24/08/2026
TWD/JPY (FX) 4,99623 24/08/2026
TWD/KGS (FX) 2,74614 24/08/2026
TWD/KZT (FX) 14,36295 24/08/2026
TWD/MDL (FX) 0,54287 24/08/2026
TWD/NZD (FX) 0,0527 24/08/2026
TWD/QAR (FX) 0,11445 24/08/2026
TWD/RUB (FX) 2,62637 24/08/2026
TWD/SAR (FX) 0,11804 24/08/2026
TWD/SGD (FX) 0,0399 24/08/2026
TWD/TJS (FX) 0,29005 24/08/2026
TWD/TMT (FX) 0,11007 24/08/2026
TWD/TRY (FX) 1,50985 24/08/2026
TWD/UAH (FX) 1,40495 24/08/2026
TWD/USD (FX) 0,0314 24/08/2026
TWD/UZS (FX) 371,961 24/08/2026
TZS/USD (FX) 0,00038 24/08/2026
UAH/AED (FX) 0,08212 24/08/2026
UAH/AMD (FX) 8,16788 24/08/2026
UAH/AUD (FX) 0,03127 24/08/2026
UAH/AZN (FX) 0,03801 24/08/2026
UAH/BYN (FX) 0,067 24/08/2026
UAH/CAD (FX) 0,03096 24/08/2026
UAH/CHF (FX) 0,01794 24/08/2026
UAH/CNY (FX) 0,1503 24/08/2026
UAH/EUR (FX) 0,01917 24/08/2026
UAH/GBP (FX) 0,0164 24/08/2026
UAH/GEL (FX) 0,05825 24/08/2026
UAH/HKD (FX) 0,17521 24/08/2026
UAH/ILS (FX) 0,06712 24/08/2026
UAH/INR (FX) 2,14121 24/08/2026
UAH/JPY (FX) 3,5573 24/08/2026
UAH/KGS (FX) 1,95523 24/08/2026
UAH/KZT (FX) 10,22926 24/08/2026
UAH/MDL (FX) 0,38662 24/08/2026
UAH/NZD (FX) 0,03752 24/08/2026
UAH/QAR (FX) 0,08149 24/08/2026
UAH/RUB (FX) 1,86997 24/08/2026
UAH/SAR (FX) 0,08406 24/08/2026
UAH/SGD (FX) 0,02841 24/08/2026
UAH/TJS (FX) 0,20654 24/08/2026
UAH/TMT (FX) 0,0784 24/08/2026
UAH/TRY (FX) 1,07501 24/08/2026
UAH/TWD (FX) 0,712 24/08/2026
UAH/USD (FX) 0,02236 24/08/2026
UAH/UZS (FX) 264,8515 24/08/2026
UGX/USD (FX) 0,00027 24/08/2026
UYU/USD (FX) 0,02493 24/08/2026
UZS/AED (FX) 0,00031 24/08/2026
UZS/AMD (FX) 0,03084 24/08/2026
UZS/AUD (FX) 0,00012 24/08/2026
UZS/AZN (FX) 0,00014 24/08/2026
UZS/BYN (FX) 0,00025 24/08/2026
UZS/CAD (FX) 0,00012 24/08/2026
UZS/CHF (FX) 0,00007 24/08/2026
UZS/CNY (FX) 0,00057 24/08/2026
UZS/EUR (FX) 0,00007 24/08/2026
UZS/GBP (FX) 0,00006 24/08/2026
UZS/GEL (FX) 0,00022 24/08/2026
UZS/HKD (FX) 0,00066 24/08/2026
UZS/ILS (FX) 0,00025 24/08/2026
UZS/INR (FX) 0,00809 24/08/2026
UZS/JPY (FX) 0,01343 24/08/2026
UZS/KGS (FX) 0,00738 24/08/2026
UZS/KZT (FX) 0,03862 24/08/2026
UZS/MDL (FX) 0,00146 24/08/2026
UZS/NZD (FX) 0,00014 24/08/2026
UZS/QAR (FX) 0,00031 24/08/2026
UZS/RUB (FX) 0,00706 24/08/2026
UZS/SAR (FX) 0,00032 24/08/2026
UZS/SGD (FX) 0,00011 24/08/2026
UZS/TJS (FX) 0,00078 24/08/2026
UZS/TMT (FX) 0,0003 24/08/2026
UZS/TRY (FX) 0,00406 24/08/2026
UZS/TWD (FX) 0,00269 24/08/2026
UZS/UAH (FX) 0,00378 24/08/2026
UZS/USD (FX) 0,00008 24/08/2026
VES/EUR (FX) 0,00109 24/08/2026
VES/USD (FX) 0,00128 24/08/2026
VND/USD (FX) 0,00004 24/08/2026
VUV/USD (FX) 0,00846 24/08/2026
WST/USD (FX) 0,3605 24/08/2026
XAF/USD (FX) 0,00178 24/08/2026
XCD/USD (FX) 0,37037 24/08/2026
XOF/USD (FX) 0,00178 24/08/2026
XPF/USD (FX) 0,00977 24/08/2026
YER/USD (FX) 0,00422 24/08/2026
ZAR/EUR (FX) 0,0535 24/08/2026
ZAR/GBP (FX) 0,04579 24/08/2026
ZAR/USD (FX) 0,06241 24/08/2026
ZMW/USD (FX) 0,0527 24/08/2026
ZWD/USD (FX) 0,00267 24/08/2026
AUD/MXN (FX) 12,12225 24/08/2026
AUD/NOK (FX) 6,65541 24/08/2026
AUD/PLN (FX) 2,63994 24/08/2026
AUD/SEK (FX) 6,78848 24/08/2026
AUD/ZAR (FX) 11,4571 24/08/2026
BHD/EUR (FX) 2,27426 24/08/2026
CAD/MXN (FX) 12,2461 24/08/2026
CAD/NOK (FX) 6,72342 24/08/2026
CAD/PLN (FX) 2,66691 24/08/2026
CAD/SEK (FX) 6,85785 24/08/2026
CAD/ZAR (FX) 11,5742 24/08/2026
CHF/CZK (FX) 25,74115 24/08/2026
CHF/DKK (FX) 7,98601 24/08/2026
CHF/HUF (FX) 387,953 24/08/2026
CHF/MXN (FX) 21,12475 24/08/2026
CHF/NOK (FX) 11,598 24/08/2026
CHF/PLN (FX) 4,60047 24/08/2026
CHF/SEK (FX) 11,82985 24/08/2026
CHF/ZAR (FX) 19,96565 24/08/2026
CZK/RUB (FX) 4,05865 24/08/2026
DKK/JPY (FX) 24,82475 24/08/2026
DKK/RUB (FX) 13,08215 24/08/2026
DKK/SEK (FX) 1,48133 24/08/2026
EUR/BHD (FX) 0,4397 24/08/2026
EUR/BMD (FX) 1,1664 24/08/2026
EUR/IDR (FX) 20.665,1 24/08/2026
EUR/KRW (FX) 1.613,31 24/08/2026
EUR/KYD (FX) 0,972 24/08/2026
EUR/MYR (FX) 4,71529 24/08/2026
EUR/THB (FX) 38,1553 24/08/2026
EUR/UGX (FX) 4.344,835 24/08/2026
EUR/VND (FX) 30.528,75 24/08/2026
GBP/CZK (FX) 28,1595 24/08/2026
GBP/HUF (FX) 424,402 24/08/2026
GBP/MXN (FX) 23,10945 24/08/2026
GBP/NOK (FX) 12,68765 24/08/2026
HKD/MXN (FX) 2,1634 24/08/2026
HKD/SEK (FX) 1,21151 24/08/2026
LYD/EUR (FX) 0,13552 24/08/2026
MXN/JPY (FX) 9,38479 24/08/2026
NOK/DKK (FX) 0,68854 24/08/2026
NOK/JPY (FX) 17,09295 24/08/2026
NOK/RUB (FX) 8,98479 24/08/2026
NOK/TRY (FX) 5,16547 24/08/2026
NZD/MXN (FX) 10,1028 24/08/2026
NZD/PLN (FX) 2,20031 24/08/2026
NZD/SEK (FX) 5,65784 24/08/2026
PLN/JPY (FX) 43,0908 24/08/2026
PLN/RUB (FX) 22,65035 24/08/2026
PLN/SEK (FX) 2,57139 24/08/2026
PLN/TRY (FX) 13,022 24/08/2026
SEK/JPY (FX) 16,7581 24/08/2026
SEK/MXN (FX) 1,78566 24/08/2026
SEK/RUB (FX) 8,80929 24/08/2026
SEK/TRY (FX) 5,0643 24/08/2026
SGD/MXN (FX) 13,34305 24/08/2026
SLE/USD (FX) 0,04057 24/08/2026
USD/LTL (FX) 2,96024 24/08/2026
USD/SLE (FX) 24,65 24/08/2026
XAG/RUB (FX) 5.768,52 24/08/2026
XAU/RUB (FX) 389.012,5 24/08/2026
XPD/RUB (FX) 114.194 24/08/2026
XPT/RUB (FX) 146.436 24/08/2026
ZAR/JPY (FX) 9,92939 24/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.