Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

INR/GEL (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 12/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75465, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,11555 12/10/2026
GBP/USD (FX) 1,32083 12/10/2026
USD/JPY (FX) 158,642 12/10/2026
USD/CHF (FX) 0,83473 12/10/2026
USD/CAD (FX) 1,42825 12/10/2026
AUD/USD (FX) 0,6959 12/10/2026
NZD/USD (FX) 0,55872 12/10/2026
USD/CNY (FX) 6,69213 12/10/2026
USD/RUB (FX) 83,92595 12/10/2026
EUR/RUB (FX) 93,62355 12/10/2026
USD/AED (FX) 3,67261 12/10/2026
USD/AFN (FX) 64,99995 12/10/2026
USD/ALL (FX) 81,8979 12/10/2026
USD/AMD (FX) 362,1325 12/10/2026
USD/ANG (FX) 1,79 12/10/2026
USD/AOA (FX) 917 12/10/2026
USD/ARS (FX) 1.516,755 12/10/2026
USD/AUD (FX) 1,437 12/10/2026
USD/AWG (FX) 1,8 12/10/2026
USD/AZN (FX) 1,7 12/10/2026
USD/BAM (FX) 1,75325 12/10/2026
USD/BBD (FX) 2 12/10/2026
USD/BDT (FX) 123,14 12/10/2026
USD/BGN (FX) 1,75325 12/10/2026
USD/BHD (FX) 0,37755 12/10/2026
USD/BIF (FX) 2.993,215 12/10/2026
USD/BMD (FX) 1 12/10/2026
USD/BND (FX) 1,28041 12/10/2026
USD/BOB (FX) 11,8024 12/10/2026
USD/BRL (FX) 4,98721 12/10/2026
USD/BSD (FX) 1 12/10/2026
USD/BTN (FX) 95,65785 12/10/2026
USD/BWP (FX) 13,75825 12/10/2026
USD/BYN (FX) 3,01716 12/10/2026
USD/BZD (FX) 2,0135 12/10/2026
USD/CDF (FX) 2.310 12/10/2026
USD/CLF (FX) 0,02431 12/10/2026
USD/CLP (FX) 976,8725 12/10/2026
USD/CNH (FX) 6,6948 12/10/2026
USD/COP (FX) 3.195,84 12/10/2026
USD/CRC (FX) 455,5455 12/10/2026
USD/CUC (FX) 1 12/10/2026
USD/CUP (FX) 23,93455 12/10/2026
USD/CVE (FX) 98,8436 12/10/2026
USD/CZK (FX) 21,8483 12/10/2026
USD/DJF (FX) 177,71 12/10/2026
USD/DKK (FX) 6,70114 12/10/2026
USD/DOP (FX) 60,9351 12/10/2026
USD/DZD (FX) 134,704 12/10/2026
USD/EGP (FX) 52,6485 12/10/2026
USD/ERN (FX) 15 12/10/2026
USD/ETB (FX) 163,0265 12/10/2026
USD/EUR (FX) 0,89642 12/10/2026
USD/FJD (FX) 2,25005 12/10/2026
USD/FKP (FX) 0,7571 12/10/2026
USD/GBP (FX) 0,7571 12/10/2026
USD/GEL (FX) 2,59994 12/10/2026
USD/GHS (FX) 11,75485 12/10/2026
USD/GIP (FX) 0,7571 12/10/2026
USD/GMD (FX) 73,7457 12/10/2026
USD/GNF (FX) 8.799,97 12/10/2026
USD/GTQ (FX) 7,64714 12/10/2026
USD/GYD (FX) 209,204 12/10/2026
USD/HKD (FX) 7,84794 12/10/2026
USD/HNL (FX) 26,85135 12/10/2026
USD/HRK (FX) 6,75407 12/10/2026
USD/HTG (FX) 131,031 12/10/2026
USD/HUF (FX) 327,032 12/10/2026
USD/IDR (FX) 17.917,15 12/10/2026
USD/ILS (FX) 3,07456 12/10/2026
USD/INR (FX) 95,65785 12/10/2026
USD/IQD (FX) 1.516,59 12/10/2026
USD/IRR (FX) 1.779.470 12/10/2026
USD/ISK (FX) 122,09 12/10/2026
USD/JMD (FX) 159,429 12/10/2026
USD/JOD (FX) 0,709 12/10/2026
USD/KES (FX) 129,74 12/10/2026
USD/KGS (FX) 87,45 12/10/2026
USD/KHR (FX) 4.064,24 12/10/2026
USD/KMF (FX) 441,0095 12/10/2026
USD/KPW (FX) 900,00242 12/10/2026
USD/KRW (FX) 1.334,42 12/10/2026
USD/KWD (FX) 0,31144 12/10/2026
USD/KYD (FX) 0,83333 12/10/2026
USD/KZT (FX) 450,8715 12/10/2026
USD/LAK (FX) 22.494,35 12/10/2026
USD/LBP (FX) 89.587,1 12/10/2026
USD/LKR (FX) 331,141 12/10/2026
USD/LRD (FX) 170,561 12/10/2026
USD/LSL (FX) 16,5387 12/10/2026
USD/LYD (FX) 6,42731 12/10/2026
USD/MAD (FX) 9,70099 12/10/2026
USD/MDL (FX) 17,9212 12/10/2026
USD/MGA (FX) 4.512,765 12/10/2026
USD/MKD (FX) 55,10025 12/10/2026
USD/MMK (FX) 2.099,44 12/10/2026
USD/MNT (FX) 3.597,72266 12/10/2026
USD/MOP (FX) 8,08338 12/10/2026
USD/MRU (FX) 40,18105 12/10/2026
USD/MUR (FX) 47,53 12/10/2026
USD/MVR (FX) 15,42115 12/10/2026
USD/MWK (FX) 1.734,545 12/10/2026
USD/MXN (FX) 18,26265 12/10/2026
USD/MYR (FX) 4,0852 12/10/2026
USD/MZN (FX) 63,55956 12/10/2026
USD/NAD (FX) 16,5387 12/10/2026
USD/NGN (FX) 1.327,38 12/10/2026
USD/NIO (FX) 36,8106 12/10/2026
USD/NOK (FX) 9,5767 12/10/2026
USD/NPR (FX) 153,217 12/10/2026
USD/NZD (FX) 1,78982 12/10/2026
USD/OMR (FX) 0,38461 12/10/2026
USD/PAB (FX) 1 12/10/2026
USD/PEN (FX) 3,44358 12/10/2026
USD/PGK (FX) 4,4696 12/10/2026
USD/PHP (FX) 62,7845 12/10/2026
USD/PKR (FX) 276,994 12/10/2026
USD/PLN (FX) 3,93124 12/10/2026
USD/PYG (FX) 5.690,945 12/10/2026
USD/QAR (FX) 3,657 12/10/2026
USD/RON (FX) 4,78205 12/10/2026
USD/RSD (FX) 105,2565 12/10/2026
USD/RWF (FX) 1.475,065 12/10/2026
USD/SAR (FX) 3,7564 12/10/2026
USD/SBD (FX) 8,08111 12/10/2026
USD/SCR (FX) 13,96105 12/10/2026
USD/SDG (FX) 601,5 12/10/2026
USD/SEK (FX) 10,0398 12/10/2026
USD/SGD (FX) 1,28041 12/10/2026
USD/SHP (FX) 0,7571 12/10/2026
USD/SLL (FX) 19.750 12/10/2026
USD/SOS (FX) 571,774 12/10/2026
USD/SRD (FX) 37,716 12/10/2026
USD/STD (FX) 21.989,8 12/10/2026
USD/STN (FX) 21,9898 12/10/2026
USD/SVC (FX) 8,75 12/10/2026
USD/SYP (FX) 121,4068 12/10/2026
USD/SZL (FX) 16,5387 12/10/2026
USD/THB (FX) 33,6255 12/10/2026
USD/TJS (FX) 9,2226 12/10/2026
USD/TMT (FX) 3,50571 12/10/2026
USD/TND (FX) 2,99947 12/10/2026
USD/TOP (FX) 2,40777 12/10/2026
USD/TRY (FX) 49,3269 12/10/2026
USD/TTD (FX) 6,8022 12/10/2026
USD/TWD (FX) 31,9472 12/10/2026
USD/TZS (FX) 2.640,015 12/10/2026
USD/UAH (FX) 45,0423 12/10/2026
USD/UGX (FX) 4.132,095 12/10/2026
USD/UYU (FX) 40,2389 12/10/2026
USD/UZS (FX) 11.905,25 12/10/2026
USD/VES (FX) 874,609 12/10/2026
USD/VND (FX) 25.937 12/10/2026
USD/VUV (FX) 119,00254 12/10/2026
USD/WST (FX) 2,77547 12/10/2026
USD/XAF (FX) 588,012 12/10/2026
USD/XCD (FX) 2,7 12/10/2026
USD/XOF (FX) 588,012 12/10/2026
USD/XPF (FX) 106,9715 12/10/2026
USD/YER (FX) 236,162 12/10/2026
USD/ZAR (FX) 16,5387 12/10/2026
USD/ZMW (FX) 19,86625 12/10/2026
USD/ZWD (FX) 374,8 12/10/2026
EUR/AED (FX) 4,09692 12/10/2026
EUR/ALL (FX) 91,3669 12/10/2026
EUR/AMD (FX) 403,9765 12/10/2026
EUR/AUD (FX) 1,60295 12/10/2026
EUR/AZN (FX) 1,89644 12/10/2026
EUR/BAM (FX) 1,95583 12/10/2026
EUR/BGN (FX) 1,95583 12/10/2026
EUR/BYN (FX) 3,3658 12/10/2026
EUR/BRL (FX) 5,56303 12/10/2026
EUR/CAD (FX) 1,59328 12/10/2026
EUR/CHF (FX) 0,93115 12/10/2026
EUR/CLP (FX) 1.089,75 12/10/2026
EUR/CNH (FX) 7,46839 12/10/2026
EUR/CNY (FX) 7,4654 12/10/2026
EUR/COP (FX) 3.565,12 12/10/2026
EUR/CZK (FX) 24,37285 12/10/2026
EUR/DKK (FX) 7,47527 12/10/2026
EUR/GBP (FX) 0,84458 12/10/2026
EUR/GEL (FX) 2,90037 12/10/2026
EUR/HKD (FX) 8,7545 12/10/2026
EUR/HUF (FX) 364,817 12/10/2026
EUR/ILS (FX) 3,42977 12/10/2026
EUR/INR (FX) 106,711 12/10/2026
EUR/ISK (FX) 136,1975 12/10/2026
EUR/JPY (FX) 176,97 12/10/2026
EUR/KGS (FX) 97,55485 12/10/2026
EUR/KZT (FX) 502,9705 12/10/2026
EUR/MDL (FX) 19,99205 12/10/2026
EUR/MKD (FX) 61,46715 12/10/2026
EUR/MRU (FX) 44,824 12/10/2026
EUR/MXN (FX) 20,3729 12/10/2026
EUR/NOK (FX) 10,68335 12/10/2026
EUR/NZD (FX) 1,99664 12/10/2026
EUR/PLN (FX) 4,38572 12/10/2026
EUR/QAR (FX) 4,07958 12/10/2026
EUR/RON (FX) 5,33467 12/10/2026
EUR/RSD (FX) 117,4155 12/10/2026
EUR/SAR (FX) 4,19046 12/10/2026
EUR/SEK (FX) 11,1999 12/10/2026
EUR/SGD (FX) 1,42836 12/10/2026
EUR/STN (FX) 24,53095 12/10/2026
EUR/TJS (FX) 10,28825 12/10/2026
EUR/TMT (FX) 3,91081 12/10/2026
EUR/TRY (FX) 55,02665 12/10/2026
EUR/TWD (FX) 35,64005 12/10/2026
EUR/UAH (FX) 50,24705 12/10/2026
EUR/UZS (FX) 13.280,9 12/10/2026
EUR/VES (FX) 975,6705 12/10/2026
EUR/XAG (FX) 0,0184936 12/10/2026
EUR/ZAR (FX) 18,4498 12/10/2026
EUR/XAU (FX) 0,0002674 12/10/2026
GBP/AED (FX) 4,8508 12/10/2026
GBP/AMD (FX) 478,314 12/10/2026
GBP/AUD (FX) 1,89802 12/10/2026
GBP/AZN (FX) 2,2454 12/10/2026
GBP/BYN (FX) 3,98515 12/10/2026
GBP/CAD (FX) 1,88646 12/10/2026
GBP/CHF (FX) 1,10254 12/10/2026
GBP/CNY (FX) 8,83913 12/10/2026
GBP/DKK (FX) 8,85103 12/10/2026
GBP/EUR (FX) 1,18403 12/10/2026
GBP/GEL (FX) 3,43407 12/10/2026
GBP/HKD (FX) 10,36575 12/10/2026
GBP/ILS (FX) 4,06089 12/10/2026
GBP/INR (FX) 126,3465 12/10/2026
GBP/JPY (FX) 209,538 12/10/2026
GBP/KGS (FX) 115,506 12/10/2026
GBP/KZT (FX) 595,523 12/10/2026
GBP/MDL (FX) 23,6708 12/10/2026
GBP/NZD (FX) 2,36404 12/10/2026
GBP/PLN (FX) 5,1926 12/10/2026
GBP/QAR (FX) 4,83026 12/10/2026
GBP/RUB (FX) 110,8515 12/10/2026
GBP/SAR (FX) 4,96156 12/10/2026
GBP/SEK (FX) 13,26075 12/10/2026
GBP/SGD (FX) 1,69119 12/10/2026
GBP/TJS (FX) 12,18145 12/10/2026
GBP/TMT (FX) 4,63045 12/10/2026
GBP/TRY (FX) 65,1522 12/10/2026
GBP/TWD (FX) 42,19825 12/10/2026
GBP/UAH (FX) 59,4931 12/10/2026
GBP/UZS (FX) 15.724,8 12/10/2026
GBP/ZAR (FX) 21,8448 12/10/2026
AUD/AED (FX) 2,55571 12/10/2026
AUD/AMD (FX) 252,006 12/10/2026
AUD/AZN (FX) 1,18302 12/10/2026
AUD/BYN (FX) 2,09964 12/10/2026
AUD/CAD (FX) 0,99391 12/10/2026
AUD/CHF (FX) 0,58088 12/10/2026
AUD/CNY (FX) 4,65702 12/10/2026
AUD/EUR (FX) 0,62385 12/10/2026
AUD/GBP (FX) 0,52686 12/10/2026
AUD/GEL (FX) 1,80929 12/10/2026
AUD/HKD (FX) 5,46135 12/10/2026
AUD/ILS (FX) 2,13957 12/10/2026
AUD/INR (FX) 66,56755 12/10/2026
AUD/JPY (FX) 110,401 12/10/2026
AUD/KGS (FX) 60,85605 12/10/2026
AUD/KZT (FX) 313,76 12/10/2026
AUD/MDL (FX) 12,4713 12/10/2026
AUD/NZD (FX) 1,24547 12/10/2026
AUD/QAR (FX) 2,5449 12/10/2026
AUD/RUB (FX) 58,40365 12/10/2026
AUD/SAR (FX) 2,61411 12/10/2026
AUD/SGD (FX) 0,89103 12/10/2026
AUD/TJS (FX) 6,41797 12/10/2026
AUD/TMT (FX) 2,43962 12/10/2026
AUD/TRY (FX) 34,32635 12/10/2026
AUD/TWD (FX) 22,232 12/10/2026
AUD/UAH (FX) 31,3448 12/10/2026
AUD/UZS (FX) 8.284,825 12/10/2026
NZD/AED (FX) 2,05198 12/10/2026
NZD/AMD (FX) 202,3285 12/10/2026
NZD/AUD (FX) 0,80291 12/10/2026
NZD/AZN (FX) 0,94982 12/10/2026
NZD/BYN (FX) 1,68574 12/10/2026
NZD/CAD (FX) 0,79798 12/10/2026
NZD/CHF (FX) 0,46637 12/10/2026
NZD/CNY (FX) 3,73899 12/10/2026
NZD/EUR (FX) 0,50084 12/10/2026
NZD/GBP (FX) 0,423 12/10/2026
NZD/GEL (FX) 1,45263 12/10/2026
NZD/HKD (FX) 4,38477 12/10/2026
NZD/ILS (FX) 1,71778 12/10/2026
NZD/INR (FX) 53,44555 12/10/2026
NZD/JPY (FX) 88,63565 12/10/2026
NZD/KGS (FX) 48,85965 12/10/2026
NZD/KZT (FX) 251,9035 12/10/2026
NZD/MDL (FX) 10,01285 12/10/2026
NZD/QAR (FX) 2,04323 12/10/2026
NZD/RUB (FX) 46,8907 12/10/2026
NZD/SAR (FX) 2,09878 12/10/2026
NZD/SGD (FX) 0,71538 12/10/2026
NZD/TJS (FX) 5,15281 12/10/2026
NZD/TMT (FX) 1,95871 12/10/2026
NZD/TRY (FX) 27,5597 12/10/2026
NZD/TWD (FX) 17,85 12/10/2026
NZD/UAH (FX) 25,1659 12/10/2026
NZD/UZS (FX) 6.651,665 12/10/2026
JPY/AED (FX) 0,02315 12/10/2026
JPY/AMD (FX) 2,28271 12/10/2026
JPY/AUD (FX) 0,00906 12/10/2026
JPY/AZN (FX) 0,01072 12/10/2026
JPY/BYN (FX) 0,01902 12/10/2026
JPY/CAD (FX) 0,009 12/10/2026
JPY/CHF (FX) 0,00526 12/10/2026
JPY/CNY (FX) 0,04218 12/10/2026
JPY/EUR (FX) 0,00565 12/10/2026
JPY/GBP (FX) 0,00477 12/10/2026
JPY/GEL (FX) 0,01639 12/10/2026
JPY/HKD (FX) 0,04947 12/10/2026
JPY/ILS (FX) 0,01938 12/10/2026
JPY/INR (FX) 0,60298 12/10/2026
JPY/KGS (FX) 0,55124 12/10/2026
JPY/KZT (FX) 2,84201 12/10/2026
JPY/MDL (FX) 0,11297 12/10/2026
JPY/NZD (FX) 0,01128 12/10/2026
JPY/QAR (FX) 0,02305 12/10/2026
JPY/RUB (FX) 0,52903 12/10/2026
JPY/SAR (FX) 0,02368 12/10/2026
JPY/SGD (FX) 0,00807 12/10/2026
JPY/TJS (FX) 0,05813 12/10/2026
JPY/TMT (FX) 0,0221 12/10/2026
JPY/TRY (FX) 0,31093 12/10/2026
JPY/TWD (FX) 0,20139 12/10/2026
JPY/UAH (FX) 0,28392 12/10/2026
JPY/USD (FX) 0,0063 12/10/2026
JPY/UZS (FX) 75,0449 12/10/2026
CNY/AED (FX) 0,54879 12/10/2026
CNY/AMD (FX) 54,11325 12/10/2026
CNY/AUD (FX) 0,21473 12/10/2026
CNY/AZN (FX) 0,25403 12/10/2026
CNY/BYN (FX) 0,45085 12/10/2026
CNY/CAD (FX) 0,21342 12/10/2026
CNY/CHF (FX) 0,12473 12/10/2026
CNY/EUR (FX) 0,13395 12/10/2026
CNY/GBP (FX) 0,11313 12/10/2026
CNY/GEL (FX) 0,38851 12/10/2026
CNY/HKD (FX) 1,17272 12/10/2026
CNY/ILS (FX) 0,45944 12/10/2026
CNY/INR (FX) 14,294 12/10/2026
CNY/JPY (FX) 23,7058 12/10/2026
CNY/KGS (FX) 13,0676 12/10/2026
CNY/KZT (FX) 67,37285 12/10/2026
CNY/MDL (FX) 2,67796 12/10/2026
CNY/NZD (FX) 0,26745 12/10/2026
CNY/QAR (FX) 0,54646 12/10/2026
CNY/RUB (FX) 12,541 12/10/2026
CNY/SAR (FX) 0,56133 12/10/2026
CNY/SGD (FX) 0,19133 12/10/2026
CNY/TJS (FX) 1,37813 12/10/2026
CNY/TMT (FX) 0,52386 12/10/2026
CNY/TRY (FX) 7,3709 12/10/2026
CNY/TWD (FX) 4,77395 12/10/2026
CNY/UAH (FX) 6,73066 12/10/2026
CNY/USD (FX) 0,14943 12/10/2026
CNY/UZS (FX) 1.778,995 12/10/2026
CHF/AED (FX) 4,39972 12/10/2026
CHF/AMD (FX) 433,8345 12/10/2026
CHF/AUD (FX) 1,72152 12/10/2026
CHF/AZN (FX) 2,0366 12/10/2026
CHF/BYN (FX) 3,61457 12/10/2026
CHF/CAD (FX) 1,71104 12/10/2026
CHF/CNY (FX) 8,01716 12/10/2026
CHF/EUR (FX) 1,07395 12/10/2026
CHF/GBP (FX) 0,907 12/10/2026
CHF/GEL (FX) 3,11474 12/10/2026
CHF/HKD (FX) 9,40183 12/10/2026
CHF/ILS (FX) 3,68338 12/10/2026
CHF/INR (FX) 114,5975 12/10/2026
CHF/JPY (FX) 190,0575 12/10/2026
CHF/KGS (FX) 104,765 12/10/2026
CHF/KZT (FX) 540,139 12/10/2026
CHF/MDL (FX) 21,4696 12/10/2026
CHF/NZD (FX) 2,14421 12/10/2026
CHF/QAR (FX) 4,3811 12/10/2026
CHF/RUB (FX) 100,5435 12/10/2026
CHF/SAR (FX) 4,50025 12/10/2026
CHF/SGD (FX) 1,53393 12/10/2026
CHF/TJS (FX) 11,04865 12/10/2026
CHF/TMT (FX) 4,19987 12/10/2026
CHF/TRY (FX) 59,0936 12/10/2026
CHF/TWD (FX) 38,27345 12/10/2026
CHF/UAH (FX) 53,9608 12/10/2026
CHF/USD (FX) 1,198 12/10/2026
CHF/UZS (FX) 14.262,5 12/10/2026
CAD/AED (FX) 2,57138 12/10/2026
CAD/AMD (FX) 253,5505 12/10/2026
CAD/AUD (FX) 1,00613 12/10/2026
CAD/AZN (FX) 1,19028 12/10/2026
CAD/BYN (FX) 2,1125 12/10/2026
CAD/CHF (FX) 0,58444 12/10/2026
CAD/CNY (FX) 4,68556 12/10/2026
CAD/EUR (FX) 0,62764 12/10/2026
CAD/GBP (FX) 0,53009 12/10/2026
CAD/GEL (FX) 1,82038 12/10/2026
CAD/HKD (FX) 5,49481 12/10/2026
CAD/ILS (FX) 2,15272 12/10/2026
CAD/INR (FX) 66,97555 12/10/2026
CAD/JPY (FX) 111,0745 12/10/2026
CAD/KGS (FX) 61,229 12/10/2026
CAD/KZT (FX) 315,6795 12/10/2026
CAD/MDL (FX) 12,5477 12/10/2026
CAD/NZD (FX) 1,25316 12/10/2026
CAD/QAR (FX) 2,56049 12/10/2026
CAD/RUB (FX) 58,7616 12/10/2026
CAD/SAR (FX) 2,63013 12/10/2026
CAD/SGD (FX) 0,89649 12/10/2026
CAD/TJS (FX) 6,4573 12/10/2026
CAD/TMT (FX) 2,45457 12/10/2026
CAD/TRY (FX) 34,53675 12/10/2026
CAD/TWD (FX) 22,3686 12/10/2026
CAD/UAH (FX) 31,5369 12/10/2026
CAD/USD (FX) 0,70016 12/10/2026
CAD/UZS (FX) 8.335,595 12/10/2026
RUB/AED (FX) 0,04376 12/10/2026
RUB/AMD (FX) 4,3149 12/10/2026
RUB/AUD (FX) 0,01712 12/10/2026
RUB/AZN (FX) 0,02026 12/10/2026
RUB/BYN (FX) 0,03595 12/10/2026
RUB/CAD (FX) 0,01702 12/10/2026
RUB/CHF (FX) 0,00995 12/10/2026
RUB/CNY (FX) 0,07974 12/10/2026
RUB/EUR (FX) 0,01068 12/10/2026
RUB/GBP (FX) 0,00902 12/10/2026
RUB/GEL (FX) 0,03098 12/10/2026
RUB/HKD (FX) 0,09351 12/10/2026
RUB/ILS (FX) 0,03663 12/10/2026
RUB/INR (FX) 1,13979 12/10/2026
RUB/IRR (FX) 21.202,85 12/10/2026
RUB/JPY (FX) 1,89028 12/10/2026
RUB/KGS (FX) 1,04199 12/10/2026
RUB/KZT (FX) 5,37273 12/10/2026
RUB/MDL (FX) 0,21354 12/10/2026
RUB/NZD (FX) 0,02133 12/10/2026
RUB/QAR (FX) 0,04357 12/10/2026
RUB/SAR (FX) 0,04476 12/10/2026
RUB/SGD (FX) 0,01526 12/10/2026
RUB/TJS (FX) 0,10989 12/10/2026
RUB/TMT (FX) 0,04177 12/10/2026
RUB/TRY (FX) 0,58774 12/10/2026
RUB/TWD (FX) 0,38071 12/10/2026
RUB/UAH (FX) 0,53669 12/10/2026
RUB/USD (FX) 0,01192 12/10/2026
RUB/UZS (FX) 141,8545 12/10/2026
AED/AMD (FX) 98,60515 12/10/2026
AED/AUD (FX) 0,39128 12/10/2026
AED/AZN (FX) 0,46289 12/10/2026
AED/BYN (FX) 0,82155 12/10/2026
AED/CAD (FX) 0,3889 12/10/2026
AED/CHF (FX) 0,22729 12/10/2026
AED/CNY (FX) 1,8222 12/10/2026
AED/EUR (FX) 0,24409 12/10/2026
AED/GBP (FX) 0,20615 12/10/2026
AED/GEL (FX) 0,70794 12/10/2026
AED/HKD (FX) 2,13692 12/10/2026
AED/ILS (FX) 0,83717 12/10/2026
AED/INR (FX) 26,0466 12/10/2026
AED/JPY (FX) 43,19665 12/10/2026
AED/KGS (FX) 23,8118 12/10/2026
AED/KZT (FX) 122,7685 12/10/2026
AED/MDL (FX) 4,87979 12/10/2026
AED/NZD (FX) 0,48735 12/10/2026
AED/QAR (FX) 0,99577 12/10/2026
AED/RUB (FX) 22,85225 12/10/2026
AED/SAR (FX) 1,02285 12/10/2026
AED/SGD (FX) 0,34864 12/10/2026
AED/TJS (FX) 2,51123 12/10/2026
AED/TMT (FX) 0,95458 12/10/2026
AED/TRY (FX) 13,4312 12/10/2026
AED/TWD (FX) 8,69895 12/10/2026
AED/UAH (FX) 12,2646 12/10/2026
AED/USD (FX) 0,27229 12/10/2026
AED/UZS (FX) 3.241,7 12/10/2026
AFN/USD (FX) 0,0154 12/10/2026
ALL/EUR (FX) 0,01095 12/10/2026
ALL/USD (FX) 0,01221 12/10/2026
AMD/AED (FX) 0,01014 12/10/2026
AMD/AUD (FX) 0,00397 12/10/2026
AMD/AZN (FX) 0,00469 12/10/2026
AMD/BYN (FX) 0,00833 12/10/2026
AMD/CAD (FX) 0,00394 12/10/2026
AMD/CHF (FX) 0,00231 12/10/2026
AMD/CNY (FX) 0,01848 12/10/2026
AMD/EUR (FX) 0,00248 12/10/2026
AMD/GBP (FX) 0,00209 12/10/2026
AMD/GEL (FX) 0,00718 12/10/2026
AMD/HKD (FX) 0,02167 12/10/2026
AMD/ILS (FX) 0,00849 12/10/2026
AMD/INR (FX) 0,26415 12/10/2026
AMD/JPY (FX) 0,43808 12/10/2026
AMD/KGS (FX) 0,24149 12/10/2026
AMD/KZT (FX) 1,24508 12/10/2026
AMD/MDL (FX) 0,04949 12/10/2026
AMD/NZD (FX) 0,00494 12/10/2026
AMD/QAR (FX) 0,0101 12/10/2026
AMD/RUB (FX) 0,23176 12/10/2026
AMD/SAR (FX) 0,01037 12/10/2026
AMD/SGD (FX) 0,00354 12/10/2026
AMD/TJS (FX) 0,02547 12/10/2026
AMD/TMT (FX) 0,00968 12/10/2026
AMD/TRY (FX) 0,13621 12/10/2026
AMD/TWD (FX) 0,08822 12/10/2026
AMD/UAH (FX) 0,12438 12/10/2026
AMD/USD (FX) 0,00276 12/10/2026
AMD/UZS (FX) 32,87685 12/10/2026
ANG/USD (FX) 0,55866 12/10/2026
AOA/USD (FX) 0,00109 12/10/2026
ARS/USD (FX) 0,00066 12/10/2026
AWG/USD (FX) 0,55557 12/10/2026
AZN/AED (FX) 2,16033 12/10/2026
AZN/AMD (FX) 213,0195 12/10/2026
AZN/AUD (FX) 0,84529 12/10/2026
AZN/BYN (FX) 1,7748 12/10/2026
AZN/CAD (FX) 0,84014 12/10/2026
AZN/CHF (FX) 0,49102 12/10/2026
AZN/CNY (FX) 3,93655 12/10/2026
AZN/EUR (FX) 0,52731 12/10/2026
AZN/GBP (FX) 0,44535 12/10/2026
AZN/GEL (FX) 1,52938 12/10/2026
AZN/HKD (FX) 4,61644 12/10/2026
AZN/ILS (FX) 1,80857 12/10/2026
AZN/INR (FX) 56,26905 12/10/2026
AZN/JPY (FX) 93,31885 12/10/2026
AZN/KGS (FX) 51,4412 12/10/2026
AZN/KZT (FX) 265,2185 12/10/2026
AZN/MDL (FX) 10,54185 12/10/2026
AZN/NZD (FX) 1,05284 12/10/2026
AZN/QAR (FX) 2,15118 12/10/2026
AZN/RUB (FX) 49,3682 12/10/2026
AZN/SAR (FX) 2,20969 12/10/2026
AZN/SGD (FX) 0,75318 12/10/2026
AZN/TJS (FX) 5,42506 12/10/2026
AZN/TMT (FX) 2,06219 12/10/2026
AZN/TRY (FX) 29,01585 12/10/2026
AZN/TWD (FX) 18,79255 12/10/2026
AZN/UAH (FX) 26,4955 12/10/2026
AZN/USD (FX) 0,58824 12/10/2026
AZN/UZS (FX) 7.003,08 12/10/2026
BAM/EUR (FX) 0,51129 12/10/2026
BAM/USD (FX) 0,57037 12/10/2026
BBD/USD (FX) 0,5 12/10/2026
BDT/USD (FX) 0,00812 12/10/2026
BGN/USD (FX) 0,57037 12/10/2026
BHD/USD (FX) 2,64931 12/10/2026
BIF/USD (FX) 0,00033 12/10/2026
BMD/USD (FX) 1 12/10/2026
BND/USD (FX) 0,781 12/10/2026
BOB/USD (FX) 0,08476 12/10/2026
BRL/USD (FX) 0,20053 12/10/2026
BSD/USD (FX) 1 12/10/2026
BTN/USD (FX) 0,01045 12/10/2026
BWP/USD (FX) 0,07271 12/10/2026
BYN/AED (FX) 1,21841 12/10/2026
BYN/AMD (FX) 120,146 12/10/2026
BYN/AUD (FX) 0,47674 12/10/2026
BYN/AZN (FX) 0,56399 12/10/2026
BYN/CAD (FX) 0,47383 12/10/2026
BYN/CHF (FX) 0,27693 12/10/2026
BYN/CNY (FX) 2,22018 12/10/2026
BYN/EUR (FX) 0,2974 12/10/2026
BYN/GBP (FX) 0,25118 12/10/2026
BYN/GEL (FX) 0,86273 12/10/2026
BYN/HKD (FX) 2,60363 12/10/2026
BYN/ILS (FX) 1,02007 12/10/2026
BYN/INR (FX) 31,73515 12/10/2026
BYN/JPY (FX) 52,631 12/10/2026
BYN/KGS (FX) 29,0123 12/10/2026
BYN/KZT (FX) 149,663 12/10/2026
BYN/MDL (FX) 5,94978 12/10/2026
BYN/NZD (FX) 0,59379 12/10/2026
BYN/QAR (FX) 1,21395 12/10/2026
BYN/RUB (FX) 27,8432 12/10/2026
BYN/SAR (FX) 1,24685 12/10/2026
BYN/SGD (FX) 0,4248 12/10/2026
BYN/TJS (FX) 3,06117 12/10/2026
BYN/TMT (FX) 1,1646 12/10/2026
BYN/TRY (FX) 16,3647 12/10/2026
BYN/TWD (FX) 10,59895 12/10/2026
BYN/UAH (FX) 14,95155 12/10/2026
BYN/USD (FX) 0,33176 12/10/2026
BYN/UZS (FX) 3.953,495 12/10/2026
BZD/USD (FX) 0,49694 12/10/2026
CDF/USD (FX) 0,00043 12/10/2026
CLF/USD (FX) 41,1335 12/10/2026
CLP/EUR (FX) 0,00092 12/10/2026
CLP/USD (FX) 0,00102 12/10/2026
CNH/USD (FX) 0,14937 12/10/2026
COP/EUR (FX) 0,00028 12/10/2026
COP/USD (FX) 0,00031 12/10/2026
CRC/USD (FX) 0,0022 12/10/2026
CUC/USD (FX) 1 12/10/2026
CUP/USD (FX) 0,04178 12/10/2026
CVE/USD (FX) 0,01012 12/10/2026
CZK/EUR (FX) 0,04103 12/10/2026
CZK/USD (FX) 0,04577 12/10/2026
DJF/USD (FX) 0,00563 12/10/2026
DKK/EUR (FX) 0,13377 12/10/2026
DKK/GBP (FX) 0,11298 12/10/2026
DKK/USD (FX) 0,14923 12/10/2026
DOP/USD (FX) 0,01642 12/10/2026
DZD/USD (FX) 0,00742 12/10/2026
EGP/USD (FX) 0,01899 12/10/2026
ERN/USD (FX) 0,06667 12/10/2026
ETB/USD (FX) 0,00614 12/10/2026
FJD/USD (FX) 0,44445 12/10/2026
FKP/USD (FX) 1,32083 12/10/2026
GEL/AED (FX) 1,41262 12/10/2026
GEL/AMD (FX) 139,292 12/10/2026
GEL/AUD (FX) 0,55273 12/10/2026
GEL/AZN (FX) 0,65389 12/10/2026
GEL/BYN (FX) 1,16077 12/10/2026
GEL/CAD (FX) 0,54936 12/10/2026
GEL/CHF (FX) 0,32107 12/10/2026
GEL/CNY (FX) 2,57407 12/10/2026
GEL/EUR (FX) 0,3448 12/10/2026
GEL/GBP (FX) 0,29121 12/10/2026
GEL/HKD (FX) 3,01864 12/10/2026
GEL/ILS (FX) 1,1826 12/10/2026
GEL/INR (FX) 36,79375 12/10/2026
GEL/JPY (FX) 61,02025 12/10/2026
GEL/KGS (FX) 33,63685 12/10/2026
GEL/KZT (FX) 173,4445 12/10/2026
GEL/MDL (FX) 6,89429 12/10/2026
GEL/NZD (FX) 0,68844 12/10/2026
GEL/QAR (FX) 1,40681 12/10/2026
GEL/RUB (FX) 32,28135 12/10/2026
GEL/SAR (FX) 1,44502 12/10/2026
GEL/SGD (FX) 0,4925 12/10/2026
GEL/TJS (FX) 3,54776 12/10/2026
GEL/TMT (FX) 1,34883 12/10/2026
GEL/TRY (FX) 18,97315 12/10/2026
GEL/TWD (FX) 12,28875 12/10/2026
GEL/UAH (FX) 17,3272 12/10/2026
GEL/USD (FX) 0,38464 12/10/2026
GEL/UZS (FX) 4.580,205 12/10/2026
GHS/USD (FX) 0,08509 12/10/2026
GIP/USD (FX) 1,32083 12/10/2026
GMD/USD (FX) 0,01356 12/10/2026
GNF/USD (FX) 0,00011 12/10/2026
GTQ/USD (FX) 0,13083 12/10/2026
GYD/USD (FX) 0,00478 12/10/2026
HKD/AED (FX) 0,46798 12/10/2026
HKD/AMD (FX) 46,14365 12/10/2026
HKD/AUD (FX) 0,18311 12/10/2026
HKD/AZN (FX) 0,21662 12/10/2026
HKD/BYN (FX) 0,38445 12/10/2026
HKD/CAD (FX) 0,18199 12/10/2026
HKD/CHF (FX) 0,10636 12/10/2026
HKD/CNY (FX) 0,85272 12/10/2026
HKD/EUR (FX) 0,11423 12/10/2026
HKD/GBP (FX) 0,09647 12/10/2026
HKD/GEL (FX) 0,33129 12/10/2026
HKD/ILS (FX) 0,39177 12/10/2026
HKD/INR (FX) 12,18885 12/10/2026
HKD/JPY (FX) 20,21445 12/10/2026
HKD/KGS (FX) 11,14305 12/10/2026
HKD/KZT (FX) 57,4497 12/10/2026
HKD/MDL (FX) 2,28356 12/10/2026
HKD/NZD (FX) 0,22806 12/10/2026
HKD/QAR (FX) 0,46598 12/10/2026
HKD/RUB (FX) 10,694 12/10/2026
HKD/SAR (FX) 0,47865 12/10/2026
HKD/SGD (FX) 0,16315 12/10/2026
HKD/TJS (FX) 1,17517 12/10/2026
HKD/TMT (FX) 0,44671 12/10/2026
HKD/TRY (FX) 6,28533 12/10/2026
HKD/TWD (FX) 4,07092 12/10/2026
HKD/UAH (FX) 5,73939 12/10/2026
HKD/USD (FX) 0,12742 12/10/2026
HKD/UZS (FX) 1.516,99 12/10/2026
HNL/USD (FX) 0,03726 12/10/2026
HRK/USD (FX) 0,14806 12/10/2026
HTG/USD (FX) 0,00763 12/10/2026
HUF/EUR (FX) 0,00274 12/10/2026
HUF/USD (FX) 0,00306 12/10/2026
IDR/USD (FX) 0,00006 12/10/2026
ILS/AED (FX) 1,19454 12/10/2026
ILS/AMD (FX) 117,7845 12/10/2026
ILS/AUD (FX) 0,46739 12/10/2026
ILS/AZN (FX) 0,55293 12/10/2026
ILS/BYN (FX) 0,98138 12/10/2026
ILS/CAD (FX) 0,46454 12/10/2026
ILS/CHF (FX) 0,2715 12/10/2026
ILS/CNY (FX) 2,17662 12/10/2026
ILS/EUR (FX) 0,29156 12/10/2026
ILS/GBP (FX) 0,24625 12/10/2026
ILS/GEL (FX) 0,84564 12/10/2026
ILS/HKD (FX) 2,55255 12/10/2026
ILS/INR (FX) 31,11265 12/10/2026
ILS/JPY (FX) 51,59845 12/10/2026
ILS/KGS (FX) 28,4432 12/10/2026
ILS/KZT (FX) 146,6475 12/10/2026
ILS/MDL (FX) 5,82911 12/10/2026
ILS/NZD (FX) 0,58214 12/10/2026
ILS/QAR (FX) 1,18948 12/10/2026
ILS/RUB (FX) 27,297 12/10/2026
ILS/SAR (FX) 1,22181 12/10/2026
ILS/SGD (FX) 0,41645 12/10/2026
ILS/TJS (FX) 2,99974 12/10/2026
ILS/TMT (FX) 1,14032 12/10/2026
ILS/TRY (FX) 16,04365 12/10/2026
ILS/TWD (FX) 10,39125 12/10/2026
ILS/UAH (FX) 14,6505 12/10/2026
ILS/USD (FX) 0,32525 12/10/2026
ILS/UZS (FX) 3.872,395 12/10/2026
INR/AED (FX) 0,03839 12/10/2026
INR/AMD (FX) 3,78572 12/10/2026
INR/AUD (FX) 0,01502 12/10/2026
INR/AZN (FX) 0,01777 12/10/2026
INR/BYN (FX) 0,03154 12/10/2026
INR/CAD (FX) 0,01493 12/10/2026
INR/CHF (FX) 0,00873 12/10/2026
INR/CNY (FX) 0,06996 12/10/2026
INR/EUR (FX) 0,00937 12/10/2026
INR/GBP (FX) 0,00791 12/10/2026
INR/GEL (FX) 0,02718 12/10/2026
INR/HKD (FX) 0,08204 12/10/2026
INR/ILS (FX) 0,03214 12/10/2026
INR/JPY (FX) 1,65844 12/10/2026
INR/KGS (FX) 0,9142 12/10/2026
INR/KZT (FX) 4,71329 12/10/2026
INR/MDL (FX) 0,18735 12/10/2026
INR/NZD (FX) 0,01871 12/10/2026
INR/QAR (FX) 0,03823 12/10/2026
INR/RUB (FX) 0,87736 12/10/2026
INR/SAR (FX) 0,03927 12/10/2026
INR/SGD (FX) 0,01339 12/10/2026
INR/TJS (FX) 0,09641 12/10/2026
INR/TMT (FX) 0,03665 12/10/2026
INR/TRY (FX) 0,51566 12/10/2026
INR/TWD (FX) 0,33399 12/10/2026
INR/UAH (FX) 0,47087 12/10/2026
INR/USD (FX) 0,01045 12/10/2026
INR/UZS (FX) 124,457 12/10/2026
IQD/USD (FX) 0,00066 12/10/2026
IRR/RUB (FX) 0,00005 12/10/2026
IRR/USD (FX) 0,000000562 12/10/2026
ISK/EUR (FX) 0,00734 12/10/2026
ISK/USD (FX) 0,00819 12/10/2026
JMD/USD (FX) 0,00628 12/10/2026
JOD/USD (FX) 1,41044 12/10/2026
KES/USD (FX) 0,00771 12/10/2026
KGS/AED (FX) 0,042 12/10/2026
KGS/AMD (FX) 4,14103 12/10/2026
KGS/AUD (FX) 0,01643 12/10/2026
KGS/AZN (FX) 0,01944 12/10/2026
KGS/BYN (FX) 0,0345 12/10/2026
KGS/CAD (FX) 0,01633 12/10/2026
KGS/CHF (FX) 0,00955 12/10/2026
KGS/CNY (FX) 0,07653 12/10/2026
KGS/EUR (FX) 0,01025 12/10/2026
KGS/GBP (FX) 0,00866 12/10/2026
KGS/GEL (FX) 0,02973 12/10/2026
KGS/HKD (FX) 0,08974 12/10/2026
KGS/ILS (FX) 0,03516 12/10/2026
KGS/INR (FX) 1,09387 12/10/2026
KGS/JPY (FX) 1,81409 12/10/2026
KGS/KZT (FX) 5,15565 12/10/2026
KGS/MDL (FX) 0,20493 12/10/2026
KGS/NZD (FX) 0,02047 12/10/2026
KGS/QAR (FX) 0,04182 12/10/2026
KGS/RUB (FX) 0,9597 12/10/2026
KGS/SAR (FX) 0,04295 12/10/2026
KGS/SGD (FX) 0,01464 12/10/2026
KGS/TJS (FX) 0,10546 12/10/2026
KGS/TMT (FX) 0,04009 12/10/2026
KGS/TRY (FX) 0,56406 12/10/2026
KGS/TWD (FX) 0,36533 12/10/2026
KGS/UAH (FX) 0,51506 12/10/2026
KGS/USD (FX) 0,01144 12/10/2026
KGS/UZS (FX) 136,138 12/10/2026
KHR/USD (FX) 0,00025 12/10/2026
KMF/USD (FX) 0,00227 12/10/2026
KPW/USD (FX) 0,00111 12/10/2026
KRW/USD (FX) 0,00075 12/10/2026
KWD/USD (FX) 3,21107 12/10/2026
KYD/USD (FX) 1,2 12/10/2026
KZT/AED (FX) 0,00815 12/10/2026
KZT/AMD (FX) 0,80347 12/10/2026
KZT/AUD (FX) 0,00319 12/10/2026
KZT/AZN (FX) 0,00377 12/10/2026
KZT/BYN (FX) 0,0067 12/10/2026
KZT/CAD (FX) 0,00317 12/10/2026
KZT/CHF (FX) 0,00185 12/10/2026
KZT/CNY (FX) 0,01485 12/10/2026
KZT/EUR (FX) 0,00199 12/10/2026
KZT/GBP (FX) 0,00168 12/10/2026
KZT/GEL (FX) 0,00577 12/10/2026
KZT/HKD (FX) 0,01741 12/10/2026
KZT/ILS (FX) 0,00682 12/10/2026
KZT/INR (FX) 0,21224 12/10/2026
KZT/JPY (FX) 0,35198 12/10/2026
KZT/KGS (FX) 0,19402 12/10/2026
KZT/MDL (FX) 0,03978 12/10/2026
KZT/NZD (FX) 0,00397 12/10/2026
KZT/QAR (FX) 0,00812 12/10/2026
KZT/RUB (FX) 0,1862 12/10/2026
KZT/SAR (FX) 0,00834 12/10/2026
KZT/SGD (FX) 0,00284 12/10/2026
KZT/TJS (FX) 0,02047 12/10/2026
KZT/TMT (FX) 0,00778 12/10/2026
KZT/TRY (FX) 0,10944 12/10/2026
KZT/TWD (FX) 0,07088 12/10/2026
KZT/UAH (FX) 0,09997 12/10/2026
KZT/USD (FX) 0,00222 12/10/2026
KZT/UZS (FX) 26,4284 12/10/2026
LAK/USD (FX) 0,00004 12/10/2026
LBP/USD (FX) 0,00001 12/10/2026
LKR/USD (FX) 0,00302 12/10/2026
LRD/USD (FX) 0,00586 12/10/2026
LSL/USD (FX) 0,06046 12/10/2026
LYD/USD (FX) 0,15559 12/10/2026
MAD/USD (FX) 0,10311 12/10/2026
MDL/AED (FX) 0,20504 12/10/2026
MDL/AMD (FX) 20,21835 12/10/2026
MDL/AUD (FX) 0,08023 12/10/2026
MDL/AZN (FX) 0,09491 12/10/2026
MDL/BYN (FX) 0,16857 12/10/2026
MDL/CAD (FX) 0,07974 12/10/2026
MDL/CHF (FX) 0,0466 12/10/2026
MDL/CNY (FX) 0,37362 12/10/2026
MDL/EUR (FX) 0,05005 12/10/2026
MDL/GBP (FX) 0,04227 12/10/2026
MDL/GEL (FX) 0,14518 12/10/2026
MDL/HKD (FX) 0,43815 12/10/2026
MDL/ILS (FX) 0,17166 12/10/2026
MDL/INR (FX) 5,34055 12/10/2026
MDL/JPY (FX) 8,85693 12/10/2026
MDL/KGS (FX) 4,8823 12/10/2026
MDL/KZT (FX) 25,19145 12/10/2026
MDL/NZD (FX) 0,09993 12/10/2026
MDL/QAR (FX) 0,20426 12/10/2026
MDL/RUB (FX) 4,68556 12/10/2026
MDL/SAR (FX) 0,20979 12/10/2026
MDL/SGD (FX) 0,07149 12/10/2026
MDL/TJS (FX) 0,51508 12/10/2026
MDL/TMT (FX) 0,19592 12/10/2026
MDL/TRY (FX) 2,75391 12/10/2026
MDL/TWD (FX) 1,78368 12/10/2026
MDL/UAH (FX) 2,51574 12/10/2026
MDL/USD (FX) 0,05583 12/10/2026
MDL/UZS (FX) 665,1415 12/10/2026
MGA/USD (FX) 0,00022 12/10/2026
MKD/EUR (FX) 0,01627 12/10/2026
MKD/USD (FX) 0,01815 12/10/2026
MMK/USD (FX) 0,00048 12/10/2026
MNT/USD (FX) 0,00028 12/10/2026
MOP/USD (FX) 0,12371 12/10/2026
MRU/EUR (FX) 0,02231 12/10/2026
MRU/USD (FX) 0,02489 12/10/2026
MUR/USD (FX) 0,02105 12/10/2026
MVR/USD (FX) 0,06485 12/10/2026
MWK/USD (FX) 0,00058 12/10/2026
MXN/EUR (FX) 0,04908 12/10/2026
MXN/USD (FX) 0,05476 12/10/2026
MYR/USD (FX) 0,24479 12/10/2026
MZN/USD (FX) 0,01573 12/10/2026
NAD/USD (FX) 0,06046 12/10/2026
NGN/USD (FX) 0,00075 12/10/2026
NIO/USD (FX) 0,02718 12/10/2026
NOK/EUR (FX) 0,0936 12/10/2026
NOK/SEK (FX) 1,04835 12/10/2026
NOK/USD (FX) 0,10442 12/10/2026
NPR/USD (FX) 0,00653 12/10/2026
OMR/USD (FX) 2,60009 12/10/2026
PAB/USD (FX) 1 12/10/2026
PEN/USD (FX) 0,29047 12/10/2026
PGK/USD (FX) 0,22376 12/10/2026
PHP/USD (FX) 0,01593 12/10/2026
PKR/USD (FX) 0,00361 12/10/2026
PLN/EUR (FX) 0,22801 12/10/2026
PLN/GBP (FX) 0,19258 12/10/2026
PLN/USD (FX) 0,25437 12/10/2026
PYG/USD (FX) 0,00018 12/10/2026
QAR/AED (FX) 1,00462 12/10/2026
QAR/AMD (FX) 99,0615 12/10/2026
QAR/AUD (FX) 0,39308 12/10/2026
QAR/AZN (FX) 0,46502 12/10/2026
QAR/BYN (FX) 0,8258 12/10/2026
QAR/CAD (FX) 0,39069 12/10/2026
QAR/CHF (FX) 0,22833 12/10/2026
QAR/CNY (FX) 1,83059 12/10/2026
QAR/EUR (FX) 0,24521 12/10/2026
QAR/GBP (FX) 0,2071 12/10/2026
QAR/GEL (FX) 0,71129 12/10/2026
QAR/HKD (FX) 2,14675 12/10/2026
QAR/ILS (FX) 0,84105 12/10/2026
QAR/INR (FX) 26,1665 12/10/2026
QAR/JPY (FX) 43,39575 12/10/2026
QAR/KGS (FX) 23,92135 12/10/2026
QAR/KZT (FX) 123,3845 12/10/2026
QAR/MDL (FX) 4,90432 12/10/2026
QAR/NZD (FX) 0,48959 12/10/2026
QAR/RUB (FX) 22,9574 12/10/2026
QAR/SAR (FX) 1,02785 12/10/2026
QAR/SGD (FX) 0,35023 12/10/2026
QAR/TJS (FX) 2,52351 12/10/2026
QAR/TMT (FX) 0,95973 12/10/2026
QAR/TRY (FX) 13,49305 12/10/2026
QAR/TWD (FX) 8,74026 12/10/2026
QAR/UAH (FX) 12,32515 12/10/2026
QAR/USD (FX) 0,27354 12/10/2026
QAR/UZS (FX) 3.258,485 12/10/2026
RON/USD (FX) 0,20912 12/10/2026
RSD/EUR (FX) 0,00852 12/10/2026
RSD/USD (FX) 0,0095 12/10/2026
RWF/USD (FX) 0,00068 12/10/2026
SAR/AED (FX) 0,97792 12/10/2026
SAR/AMD (FX) 96,42815 12/10/2026
SAR/AUD (FX) 0,38263 12/10/2026
SAR/AZN (FX) 0,45266 12/10/2026
SAR/BYN (FX) 0,80378 12/10/2026
SAR/CAD (FX) 0,3803 12/10/2026
SAR/CHF (FX) 0,22227 12/10/2026
SAR/CNY (FX) 1,78193 12/10/2026
SAR/EUR (FX) 0,23869 12/10/2026
SAR/GBP (FX) 0,20159 12/10/2026
SAR/GEL (FX) 0,69237 12/10/2026
SAR/HKD (FX) 2,08969 12/10/2026
SAR/ILS (FX) 0,81869 12/10/2026
SAR/INR (FX) 25,47105 12/10/2026
SAR/JPY (FX) 42,24235 12/10/2026
SAR/KGS (FX) 23,2856 12/10/2026
SAR/KZT (FX) 120,0985 12/10/2026
SAR/MDL (FX) 4,77364 12/10/2026
SAR/NZD (FX) 0,47658 12/10/2026
SAR/QAR (FX) 0,97404 12/10/2026
SAR/RUB (FX) 22,34725 12/10/2026
SAR/SGD (FX) 0,34092 12/10/2026
SAR/TJS (FX) 2,45633 12/10/2026
SAR/TMT (FX) 0,9341 12/10/2026
SAR/TRY (FX) 13,13445 12/10/2026
SAR/TWD (FX) 8,50795 12/10/2026
SAR/UAH (FX) 11,9969 12/10/2026
SAR/USD (FX) 0,26627 12/10/2026
SAR/UZS (FX) 3.171,58 12/10/2026
SBD/USD (FX) 0,12375 12/10/2026
SCR/USD (FX) 0,07175 12/10/2026
SDG/USD (FX) 0,00166 12/10/2026
SEK/EUR (FX) 0,08929 12/10/2026
SEK/GBP (FX) 0,07541 12/10/2026
SEK/NOK (FX) 0,95385 12/10/2026
SEK/USD (FX) 0,0996 12/10/2026
SGD/AED (FX) 2,86849 12/10/2026
SGD/AMD (FX) 282,8435 12/10/2026
SGD/AUD (FX) 1,12237 12/10/2026
SGD/AZN (FX) 1,32778 12/10/2026
SGD/BYN (FX) 2,35661 12/10/2026
SGD/CAD (FX) 1,11553 12/10/2026
SGD/CHF (FX) 0,65196 12/10/2026
SGD/CNY (FX) 5,22688 12/10/2026
SGD/EUR (FX) 0,70015 12/10/2026
SGD/GBP (FX) 0,59132 12/10/2026
SGD/GEL (FX) 2,0307 12/10/2026
SGD/HKD (FX) 6,12962 12/10/2026
SGD/ILS (FX) 2,40139 12/10/2026
SGD/INR (FX) 74,71315 12/10/2026
SGD/JPY (FX) 123,908 12/10/2026
SGD/KGS (FX) 68,30275 12/10/2026
SGD/KZT (FX) 352,189 12/10/2026
SGD/MDL (FX) 13,9976 12/10/2026
SGD/NZD (FX) 1,39794 12/10/2026
SGD/QAR (FX) 2,85634 12/10/2026
SGD/RUB (FX) 65,55035 12/10/2026
SGD/SAR (FX) 2,93402 12/10/2026
SGD/TJS (FX) 7,20339 12/10/2026
SGD/TMT (FX) 2,73823 12/10/2026
SGD/TRY (FX) 38,52675 12/10/2026
SGD/TWD (FX) 24,9557 12/10/2026
SGD/UAH (FX) 35,18075 12/10/2026
SGD/USD (FX) 0,78105 12/10/2026
SGD/UZS (FX) 9.298,815 12/10/2026
SHP/USD (FX) 1,32083 12/10/2026
SLL/USD (FX) 0,00005 12/10/2026
SOS/USD (FX) 0,00175 12/10/2026
SRD/USD (FX) 0,02651 12/10/2026
STD/USD (FX) 0,00005 12/10/2026
STN/EUR (FX) 0,04077 12/10/2026
STN/USD (FX) 0,04548 12/10/2026
SVC/USD (FX) 0,11429 12/10/2026
SYP/USD (FX) 0,00824 12/10/2026
SZL/USD (FX) 0,06046 12/10/2026
THB/USD (FX) 0,02974 12/10/2026
TJS/AED (FX) 0,39832 12/10/2026
TJS/AMD (FX) 39,27635 12/10/2026
TJS/AUD (FX) 0,15585 12/10/2026
TJS/AZN (FX) 0,18438 12/10/2026
TJS/BYN (FX) 0,32739 12/10/2026
TJS/CAD (FX) 0,1549 12/10/2026
TJS/CHF (FX) 0,09053 12/10/2026
TJS/CNY (FX) 0,7258 12/10/2026
TJS/EUR (FX) 0,09722 12/10/2026
TJS/GBP (FX) 0,08211 12/10/2026
TJS/GEL (FX) 0,28201 12/10/2026
TJS/HKD (FX) 0,85116 12/10/2026
TJS/ILS (FX) 0,33346 12/10/2026
TJS/INR (FX) 10,3746 12/10/2026
TJS/JPY (FX) 17,2057 12/10/2026
TJS/KGS (FX) 9,48449 12/10/2026
TJS/KZT (FX) 48,91395 12/10/2026
TJS/MDL (FX) 1,94437 12/10/2026
TJS/NZD (FX) 0,19412 12/10/2026
TJS/QAR (FX) 0,39674 12/10/2026
TJS/RUB (FX) 9,10231 12/10/2026
TJS/SAR (FX) 0,40751 12/10/2026
TJS/SGD (FX) 0,13887 12/10/2026
TJS/TMT (FX) 0,38047 12/10/2026
TJS/TRY (FX) 5,34982 12/10/2026
TJS/TWD (FX) 3,46472 12/10/2026
TJS/UAH (FX) 4,8865 12/10/2026
TJS/USD (FX) 0,10846 12/10/2026
TJS/UZS (FX) 1.291,83 12/10/2026
TMT/AED (FX) 1,04955 12/10/2026
TMT/AMD (FX) 103,4934 12/10/2026
TMT/AUD (FX) 0,41066 12/10/2026
TMT/AZN (FX) 0,48581 12/10/2026
TMT/BYN (FX) 0,86337 12/10/2026
TMT/CAD (FX) 0,40815 12/10/2026
TMT/CHF (FX) 0,23854 12/10/2026
TMT/CNY (FX) 1,91243 12/10/2026
TMT/EUR (FX) 0,25617 12/10/2026
TMT/GBP (FX) 0,21636 12/10/2026
TMT/GEL (FX) 0,7432 12/10/2026
TMT/HKD (FX) 2,24272 12/10/2026
TMT/ILS (FX) 0,87869 12/10/2026
TMT/INR (FX) 27,336 12/10/2026
TMT/JPY (FX) 45,33555 12/10/2026
TMT/KGS (FX) 24,99075 12/10/2026
TMT/KZT (FX) 128,9455 12/10/2026
TMT/MDL (FX) 5,12642 12/10/2026
TMT/NZD (FX) 0,51148 12/10/2026
TMT/QAR (FX) 1,0459 12/10/2026
TMT/RUB (FX) 23,98375 12/10/2026
TMT/SAR (FX) 1,07419 12/10/2026
TMT/SGD (FX) 0,36592 12/10/2026
TMT/TJS (FX) 2,63733 12/10/2026
TMT/TRY (FX) 14,0963 12/10/2026
TMT/TWD (FX) 9,12933 12/10/2026
TMT/UAH (FX) 12,8817 12/10/2026
TMT/USD (FX) 0,28577 12/10/2026
TMT/UZS (FX) 3.406,71 12/10/2026
TND/USD (FX) 0,33348 12/10/2026
TOP/USD (FX) 0,41532 12/10/2026
TRY/AED (FX) 0,07446 12/10/2026
TRY/AMD (FX) 7,34148 12/10/2026
TRY/AUD (FX) 0,02913 12/10/2026
TRY/AZN (FX) 0,03446 12/10/2026
TRY/BYN (FX) 0,06117 12/10/2026
TRY/CAD (FX) 0,02895 12/10/2026
TRY/CHF (FX) 0,01692 12/10/2026
TRY/CNY (FX) 0,13567 12/10/2026
TRY/EUR (FX) 0,01817 12/10/2026
TRY/GBP (FX) 0,01535 12/10/2026
TRY/GEL (FX) 0,05271 12/10/2026
TRY/HKD (FX) 0,1591 12/10/2026
TRY/ILS (FX) 0,06233 12/10/2026
TRY/INR (FX) 1,93924 12/10/2026
TRY/JPY (FX) 3,21614 12/10/2026
TRY/KGS (FX) 1,77287 12/10/2026
TRY/KZT (FX) 9,1406 12/10/2026
TRY/MDL (FX) 0,36332 12/10/2026
TRY/NZD (FX) 0,03628 12/10/2026
TRY/QAR (FX) 0,07414 12/10/2026
TRY/RUB (FX) 1,70143 12/10/2026
TRY/SAR (FX) 0,07615 12/10/2026
TRY/SGD (FX) 0,02596 12/10/2026
TRY/TJS (FX) 0,18697 12/10/2026
TRY/TMT (FX) 0,07107 12/10/2026
TRY/TWD (FX) 0,64763 12/10/2026
TRY/UAH (FX) 0,91314 12/10/2026
TRY/USD (FX) 0,02027 12/10/2026
TRY/UZS (FX) 241,355 12/10/2026
TTD/USD (FX) 0,14707 12/10/2026
TWD/AED (FX) 0,11496 12/10/2026
TWD/AMD (FX) 11,33535 12/10/2026
TWD/AUD (FX) 0,04498 12/10/2026
TWD/AZN (FX) 0,05321 12/10/2026
TWD/BYN (FX) 0,09444 12/10/2026
TWD/CAD (FX) 0,04471 12/10/2026
TWD/CHF (FX) 0,02613 12/10/2026
TWD/CNY (FX) 0,20947 12/10/2026
TWD/EUR (FX) 0,02806 12/10/2026
TWD/GBP (FX) 0,0237 12/10/2026
TWD/GEL (FX) 0,08138 12/10/2026
TWD/HKD (FX) 0,24565 12/10/2026
TWD/ILS (FX) 0,09624 12/10/2026
TWD/INR (FX) 2,99425 12/10/2026
TWD/JPY (FX) 4,96576 12/10/2026
TWD/KGS (FX) 2,73733 12/10/2026
TWD/KZT (FX) 14,11315 12/10/2026
TWD/MDL (FX) 0,56097 12/10/2026
TWD/NZD (FX) 0,05602 12/10/2026
TWD/QAR (FX) 0,11447 12/10/2026
TWD/RUB (FX) 2,62702 12/10/2026
TWD/SAR (FX) 0,11758 12/10/2026
TWD/SGD (FX) 0,04008 12/10/2026
TWD/TJS (FX) 0,28868 12/10/2026
TWD/TMT (FX) 0,10974 12/10/2026
TWD/TRY (FX) 1,54401 12/10/2026
TWD/UAH (FX) 1,40991 12/10/2026
TWD/USD (FX) 0,0313 12/10/2026
TWD/UZS (FX) 372,6595 12/10/2026
TZS/USD (FX) 0,00038 12/10/2026
UAH/AED (FX) 0,08156 12/10/2026
UAH/AMD (FX) 8,04262 12/10/2026
UAH/AUD (FX) 0,03191 12/10/2026
UAH/AZN (FX) 0,03775 12/10/2026
UAH/BYN (FX) 0,06704 12/10/2026
UAH/CAD (FX) 0,03172 12/10/2026
UAH/CHF (FX) 0,01854 12/10/2026
UAH/CNY (FX) 0,14862 12/10/2026
UAH/EUR (FX) 0,01991 12/10/2026
UAH/GBP (FX) 0,01681 12/10/2026
UAH/GEL (FX) 0,05775 12/10/2026
UAH/HKD (FX) 0,17429 12/10/2026
UAH/ILS (FX) 0,06828 12/10/2026
UAH/INR (FX) 2,12444 12/10/2026
UAH/JPY (FX) 3,52321 12/10/2026
UAH/KGS (FX) 1,94214 12/10/2026
UAH/KZT (FX) 10,01635 12/10/2026
UAH/MDL (FX) 0,39817 12/10/2026
UAH/NZD (FX) 0,03975 12/10/2026
UAH/QAR (FX) 0,08124 12/10/2026
UAH/RUB (FX) 1,86387 12/10/2026
UAH/SAR (FX) 0,08345 12/10/2026
UAH/SGD (FX) 0,02844 12/10/2026
UAH/TJS (FX) 0,20488 12/10/2026
UAH/TMT (FX) 0,07792 12/10/2026
UAH/TRY (FX) 1,09548 12/10/2026
UAH/TWD (FX) 0,70951 12/10/2026
UAH/USD (FX) 0,02221 12/10/2026
UAH/UZS (FX) 264,5455 12/10/2026
UGX/USD (FX) 0,00024 12/10/2026
UYU/USD (FX) 0,02486 12/10/2026
UZS/AED (FX) 0,00031 12/10/2026
UZS/AMD (FX) 0,03045 12/10/2026
UZS/AUD (FX) 0,00012 12/10/2026
UZS/AZN (FX) 0,00014 12/10/2026
UZS/BYN (FX) 0,00025 12/10/2026
UZS/CAD (FX) 0,00012 12/10/2026
UZS/CHF (FX) 0,00007 12/10/2026
UZS/CNY (FX) 0,00056 12/10/2026
UZS/EUR (FX) 0,00008 12/10/2026
UZS/GBP (FX) 0,00006 12/10/2026
UZS/GEL (FX) 0,00022 12/10/2026
UZS/HKD (FX) 0,00066 12/10/2026
UZS/ILS (FX) 0,00026 12/10/2026
UZS/INR (FX) 0,00804 12/10/2026
UZS/JPY (FX) 0,01334 12/10/2026
UZS/KGS (FX) 0,00735 12/10/2026
UZS/KZT (FX) 0,03793 12/10/2026
UZS/MDL (FX) 0,00151 12/10/2026
UZS/NZD (FX) 0,00015 12/10/2026
UZS/QAR (FX) 0,00031 12/10/2026
UZS/RUB (FX) 0,00706 12/10/2026
UZS/SAR (FX) 0,00032 12/10/2026
UZS/SGD (FX) 0,00011 12/10/2026
UZS/TJS (FX) 0,00078 12/10/2026
UZS/TMT (FX) 0,0003 12/10/2026
UZS/TRY (FX) 0,00415 12/10/2026
UZS/TWD (FX) 0,00269 12/10/2026
UZS/UAH (FX) 0,00379 12/10/2026
UZS/USD (FX) 0,00008 12/10/2026
VES/EUR (FX) 0,00102 12/10/2026
VES/USD (FX) 0,00114 12/10/2026
VND/USD (FX) 0,00004 12/10/2026
VUV/USD (FX) 0,0084 12/10/2026
WST/USD (FX) 0,3605 12/10/2026
XAF/USD (FX) 0,0017 12/10/2026
XCD/USD (FX) 0,37037 12/10/2026
XOF/USD (FX) 0,0017 12/10/2026
XPF/USD (FX) 0,00935 12/10/2026
YER/USD (FX) 0,00423 12/10/2026
ZAR/EUR (FX) 0,0542 12/10/2026
ZAR/GBP (FX) 0,04578 12/10/2026
ZAR/USD (FX) 0,06046 12/10/2026
ZMW/USD (FX) 0,05035 12/10/2026
ZWD/USD (FX) 0,00267 12/10/2026
AUD/MXN (FX) 12,7089 12/10/2026
AUD/NOK (FX) 6,66438 12/10/2026
AUD/PLN (FX) 2,73573 12/10/2026
AUD/SEK (FX) 6,98661 12/10/2026
AUD/ZAR (FX) 11,50925 12/10/2026
BHD/EUR (FX) 2,37489 12/10/2026
CAD/MXN (FX) 12,7868 12/10/2026
CAD/NOK (FX) 6,70522 12/10/2026
CAD/PLN (FX) 2,7525 12/10/2026
CAD/SEK (FX) 7,02944 12/10/2026
CAD/ZAR (FX) 11,5798 12/10/2026
CHF/CZK (FX) 26,17425 12/10/2026
CHF/DKK (FX) 8,02796 12/10/2026
CHF/HUF (FX) 391,784 12/10/2026
CHF/MXN (FX) 21,87865 12/10/2026
CHF/NOK (FX) 11,47285 12/10/2026
CHF/PLN (FX) 4,70963 12/10/2026
CHF/SEK (FX) 12,0276 12/10/2026
CHF/ZAR (FX) 19,8134 12/10/2026
CZK/RUB (FX) 3,84131 12/10/2026
DKK/JPY (FX) 23,67385 12/10/2026
DKK/RUB (FX) 12,52415 12/10/2026
DKK/SEK (FX) 1,49822 12/10/2026
EUR/BHD (FX) 0,42118 12/10/2026
EUR/BMD (FX) 1,11555 12/10/2026
EUR/IDR (FX) 19.998,3 12/10/2026
EUR/KRW (FX) 1.488,55 12/10/2026
EUR/KYD (FX) 0,92962 12/10/2026
EUR/MYR (FX) 4,55725 12/10/2026
EUR/THB (FX) 37,51095 12/10/2026
EUR/UGX (FX) 4.609,56 12/10/2026
EUR/VND (FX) 28.934 12/10/2026
GBP/CZK (FX) 28,85775 12/10/2026
GBP/HUF (FX) 431,9525 12/10/2026
GBP/MXN (FX) 24,12175 12/10/2026
GBP/NOK (FX) 12,64915 12/10/2026
HKD/MXN (FX) 2,32707 12/10/2026
HKD/SEK (FX) 1,27929 12/10/2026
LYD/EUR (FX) 0,13947 12/10/2026
MXN/JPY (FX) 8,68669 12/10/2026
NOK/DKK (FX) 0,69973 12/10/2026
NOK/JPY (FX) 16,56545 12/10/2026
NOK/RUB (FX) 8,76356 12/10/2026
NOK/TRY (FX) 5,15073 12/10/2026
NZD/MXN (FX) 10,2036 12/10/2026
NZD/PLN (FX) 2,19645 12/10/2026
NZD/SEK (FX) 5,60936 12/10/2026
PLN/JPY (FX) 40,3542 12/10/2026
PLN/RUB (FX) 21,3485 12/10/2026
PLN/SEK (FX) 2,55384 12/10/2026
PLN/TRY (FX) 12,5474 12/10/2026
SEK/JPY (FX) 15,8015 12/10/2026
SEK/MXN (FX) 1,81908 12/10/2026
SEK/RUB (FX) 8,35938 12/10/2026
SEK/TRY (FX) 4,91316 12/10/2026
SGD/MXN (FX) 14,2644 12/10/2026
SLE/USD (FX) 0,04062 12/10/2026
USD/LTL (FX) 3,09516 12/10/2026
USD/SLE (FX) 24,625 12/10/2026
XAG/RUB (FX) 5.062,5 12/10/2026
XAU/RUB (FX) 350.109,5 12/10/2026
XPD/RUB (FX) 94.968,8 12/10/2026
XPT/RUB (FX) 140.585,5 12/10/2026
ZAR/JPY (FX) 9,59215 12/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.