Hinweis-Modus ist eingeschaltet Ausschalten

CHF/TRY (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 22/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75233, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16765 22/08/2026
GBP/USD (FX) 1,36442 22/08/2026
USD/JPY (FX) 158,982 22/08/2026
USD/CHF (FX) 0,80133 22/08/2026
USD/CAD (FX) 1,37669 22/08/2026
AUD/USD (FX) 0,71706 22/08/2026
NZD/USD (FX) 0,59791 22/08/2026
USD/CNY (FX) 6,72143 22/08/2026
USD/RUB (FX) 82,7091 22/08/2026
EUR/RUB (FX) 96,57485 22/08/2026
USD/AED (FX) 3,67291 22/08/2026
USD/AFN (FX) 65,65 22/08/2026
USD/ALL (FX) 79,34 22/08/2026
USD/AMD (FX) 365,16 22/08/2026
USD/ANG (FX) 1,79 22/08/2026
USD/AOA (FX) 918 22/08/2026
USD/ARS (FX) 1.499,505 22/08/2026
USD/AUD (FX) 1,3946 22/08/2026
USD/AWG (FX) 1,8 22/08/2026
USD/AZN (FX) 1,7 22/08/2026
USD/BAM (FX) 1,67502 22/08/2026
USD/BBD (FX) 2 22/08/2026
USD/BDT (FX) 122,172 22/08/2026
USD/BGN (FX) 1,67502 22/08/2026
USD/BHD (FX) 0,37702 22/08/2026
USD/BIF (FX) 2.982,51 22/08/2026
USD/BMD (FX) 1 22/08/2026
USD/BND (FX) 1,26977 22/08/2026
USD/BOB (FX) 11,52345 22/08/2026
USD/BRL (FX) 5,14055 22/08/2026
USD/BSD (FX) 1 22/08/2026
USD/BTN (FX) 95,66545 22/08/2026
USD/BWP (FX) 13,39565 22/08/2026
USD/BYN (FX) 2,9907 22/08/2026
USD/BZD (FX) 2,01281 22/08/2026
USD/CDF (FX) 2.275 22/08/2026
USD/CLF (FX) 0,02325 22/08/2026
USD/CLP (FX) 915,08 22/08/2026
USD/CNH (FX) 6,72117 22/08/2026
USD/COP (FX) 3.051,89 22/08/2026
USD/CRC (FX) 454,546 22/08/2026
USD/CUC (FX) 1 22/08/2026
USD/CUP (FX) 23,99562 22/08/2026
USD/CVE (FX) 94,43365 22/08/2026
USD/CZK (FX) 20,6431 22/08/2026
USD/DJF (FX) 177,71 22/08/2026
USD/DKK (FX) 6,4021 22/08/2026
USD/DOP (FX) 58,85 22/08/2026
USD/DZD (FX) 132,954 22/08/2026
USD/EGP (FX) 50,8739 22/08/2026
USD/ERN (FX) 15 22/08/2026
USD/ETB (FX) 161,241 22/08/2026
USD/EUR (FX) 0,85643 22/08/2026
USD/FJD (FX) 2,1916 22/08/2026
USD/FKP (FX) 0,73291 22/08/2026
USD/GBP (FX) 0,73291 22/08/2026
USD/GEL (FX) 2,605 22/08/2026
USD/GHS (FX) 11,1084 22/08/2026
USD/GIP (FX) 0,73291 22/08/2026
USD/GMD (FX) 73,74 22/08/2026
USD/GNF (FX) 8.777,3 22/08/2026
USD/GTQ (FX) 7,6294 22/08/2026
USD/GYD (FX) 209,1515 22/08/2026
USD/HKD (FX) 7,83996 22/08/2026
USD/HNL (FX) 26,872 22/08/2026
USD/HRK (FX) 6,45274 22/08/2026
USD/HTG (FX) 130,8065 22/08/2026
USD/HUF (FX) 310,511 22/08/2026
USD/IDR (FX) 17.648,5 22/08/2026
USD/ILS (FX) 2,98745 22/08/2026
USD/INR (FX) 95,66545 22/08/2026
USD/IQD (FX) 1.310,5 22/08/2026
USD/IRR (FX) 1.374.575 22/08/2026
USD/ISK (FX) 121,265 22/08/2026
USD/JMD (FX) 158,6605 22/08/2026
USD/JOD (FX) 0,709 22/08/2026
USD/KES (FX) 129,42 22/08/2026
USD/KGS (FX) 87,45 22/08/2026
USD/KHR (FX) 4.045 22/08/2026
USD/KMF (FX) 421,333 22/08/2026
USD/KPW (FX) 900,0087 22/08/2026
USD/KRW (FX) 1.386,17 22/08/2026
USD/KWD (FX) 0,30843 22/08/2026
USD/KYD (FX) 0,83333 22/08/2026
USD/KZT (FX) 459,531 22/08/2026
USD/LAK (FX) 22.475 22/08/2026
USD/LBP (FX) 89.550 22/08/2026
USD/LKR (FX) 329,108 22/08/2026
USD/LRD (FX) 181,6 22/08/2026
USD/LSL (FX) 16,01465 22/08/2026
USD/LYD (FX) 6,3528 22/08/2026
USD/MAD (FX) 9,24129 22/08/2026
USD/MDL (FX) 17,21255 22/08/2026
USD/MGA (FX) 4.320 22/08/2026
USD/MKD (FX) 52,551 22/08/2026
USD/MMK (FX) 2.099,61 22/08/2026
USD/MNT (FX) 3.594,58113 22/08/2026
USD/MOP (FX) 8,07516 22/08/2026
USD/MRU (FX) 39,989 22/08/2026
USD/MUR (FX) 46,63 22/08/2026
USD/MVR (FX) 15,46 22/08/2026
USD/MWK (FX) 1.736,335 22/08/2026
USD/MXN (FX) 16,9212 22/08/2026
USD/MYR (FX) 4,0385 22/08/2026
USD/MZN (FX) 63,82941 22/08/2026
USD/NAD (FX) 16,01465 22/08/2026
USD/NGN (FX) 1.348,1 22/08/2026
USD/NIO (FX) 36,705 22/08/2026
USD/NOK (FX) 9,30143 22/08/2026
USD/NPR (FX) 153,079 22/08/2026
USD/NZD (FX) 1,67251 22/08/2026
USD/OMR (FX) 0,38451 22/08/2026
USD/PAB (FX) 1 22/08/2026
USD/PEN (FX) 3,35395 22/08/2026
USD/PGK (FX) 4,43113 22/08/2026
USD/PHP (FX) 61,75125 22/08/2026
USD/PKR (FX) 277,5755 22/08/2026
USD/PLN (FX) 3,69255 22/08/2026
USD/PYG (FX) 6.022,055 22/08/2026
USD/QAR (FX) 3,645 22/08/2026
USD/RON (FX) 4,4981 22/08/2026
USD/RSD (FX) 100,4955 22/08/2026
USD/RWF (FX) 1.469,5 22/08/2026
USD/SAR (FX) 3,75587 22/08/2026
USD/SBD (FX) 8,02582 22/08/2026
USD/SCR (FX) 13,7454 22/08/2026
USD/SDG (FX) 601,5 22/08/2026
USD/SEK (FX) 9,4796 22/08/2026
USD/SGD (FX) 1,26977 22/08/2026
USD/SHP (FX) 0,73291 22/08/2026
USD/SLL (FX) 19.750 22/08/2026
USD/SOS (FX) 571,5 22/08/2026
USD/SRD (FX) 37,7875 22/08/2026
USD/STD (FX) 21.291,4 22/08/2026
USD/STN (FX) 21,2914 22/08/2026
USD/SVC (FX) 8,75 22/08/2026
USD/SYP (FX) 121,12489 22/08/2026
USD/SZL (FX) 16,01465 22/08/2026
USD/THB (FX) 32,683 22/08/2026
USD/TJS (FX) 9,22241 22/08/2026
USD/TMT (FX) 3,51 22/08/2026
USD/TND (FX) 2,90087 22/08/2026
USD/TOP (FX) 2,40777 22/08/2026
USD/TRY (FX) 48,0646 22/08/2026
USD/TTD (FX) 6,78338 22/08/2026
USD/TWD (FX) 31,8362 22/08/2026
USD/TZS (FX) 2.649,995 22/08/2026
USD/UAH (FX) 44,71035 22/08/2026
USD/UGX (FX) 3.720,65 22/08/2026
USD/UYU (FX) 40,212 22/08/2026
USD/UZS (FX) 11.852 22/08/2026
USD/VES (FX) 778,9775 22/08/2026
USD/VND (FX) 26.124,5 22/08/2026
USD/VUV (FX) 117,64277 22/08/2026
USD/WST (FX) 2,77547 22/08/2026
USD/XAF (FX) 561,778 22/08/2026
USD/XCD (FX) 2,7 22/08/2026
USD/XOF (FX) 561,778 22/08/2026
USD/XPF (FX) 102,1985 22/08/2026
USD/YER (FX) 237,0975 22/08/2026
USD/ZAR (FX) 16,01465 22/08/2026
USD/ZMW (FX) 18,96945 22/08/2026
USD/ZWD (FX) 374,8 22/08/2026
EUR/AED (FX) 4,28866 22/08/2026
EUR/ALL (FX) 92,64095 22/08/2026
EUR/AMD (FX) 426,3775 22/08/2026
EUR/AUD (FX) 1,62838 22/08/2026
EUR/AZN (FX) 1,985 22/08/2026
EUR/BAM (FX) 1,95583 22/08/2026
EUR/BGN (FX) 1,95583 22/08/2026
EUR/BYN (FX) 3,49207 22/08/2026
EUR/BRL (FX) 6,00233 22/08/2026
EUR/CAD (FX) 1,60749 22/08/2026
EUR/CHF (FX) 0,93563 22/08/2026
EUR/CLP (FX) 1.068,49 22/08/2026
EUR/CNH (FX) 7,84794 22/08/2026
EUR/CNY (FX) 7,84824 22/08/2026
EUR/COP (FX) 3.563,525 22/08/2026
EUR/CZK (FX) 24,10355 22/08/2026
EUR/DKK (FX) 7,47545 22/08/2026
EUR/GBP (FX) 0,85575 22/08/2026
EUR/GEL (FX) 3,04172 22/08/2026
EUR/HKD (FX) 9,15579 22/08/2026
EUR/HUF (FX) 362,59 22/08/2026
EUR/ILS (FX) 3,48829 22/08/2026
EUR/INR (FX) 111,7035 22/08/2026
EUR/ISK (FX) 141,5945 22/08/2026
EUR/JPY (FX) 185,6395 22/08/2026
EUR/KGS (FX) 102,1105 22/08/2026
EUR/KZT (FX) 536,57 22/08/2026
EUR/MDL (FX) 20,0982 22/08/2026
EUR/MKD (FX) 61,361 22/08/2026
EUR/MRU (FX) 46,69295 22/08/2026
EUR/MXN (FX) 19,75795 22/08/2026
EUR/NOK (FX) 10,86155 22/08/2026
EUR/NZD (FX) 1,9529 22/08/2026
EUR/PLN (FX) 4,31167 22/08/2026
EUR/QAR (FX) 4,25607 22/08/2026
EUR/RON (FX) 5,25219 22/08/2026
EUR/RSD (FX) 117,343 22/08/2026
EUR/SAR (FX) 4,38552 22/08/2026
EUR/SEK (FX) 11,0678 22/08/2026
EUR/SGD (FX) 1,48264 22/08/2026
EUR/STN (FX) 24,8608 22/08/2026
EUR/TJS (FX) 10,7685 22/08/2026
EUR/TMT (FX) 4,09845 22/08/2026
EUR/TRY (FX) 56,1224 22/08/2026
EUR/TWD (FX) 37,1734 22/08/2026
EUR/UAH (FX) 52,20585 22/08/2026
EUR/UZS (FX) 13.838,95 22/08/2026
EUR/VES (FX) 909,569 22/08/2026
EUR/XAG (FX) 0,0179815 22/08/2026
EUR/ZAR (FX) 18,69975 22/08/2026
EUR/XAU (FX) 0,0002654 22/08/2026
GBP/AED (FX) 5,01139 22/08/2026
GBP/AMD (FX) 498,2315 22/08/2026
GBP/AUD (FX) 1,90282 22/08/2026
GBP/AZN (FX) 2,31952 22/08/2026
GBP/BYN (FX) 4,08057 22/08/2026
GBP/CAD (FX) 1,87839 22/08/2026
GBP/CHF (FX) 1,09329 22/08/2026
GBP/CNY (FX) 9,17085 22/08/2026
GBP/DKK (FX) 8,73516 22/08/2026
GBP/EUR (FX) 1,16857 22/08/2026
GBP/GEL (FX) 3,55432 22/08/2026
GBP/HKD (FX) 10,69695 22/08/2026
GBP/ILS (FX) 4,07614 22/08/2026
GBP/INR (FX) 130,528 22/08/2026
GBP/JPY (FX) 216,92 22/08/2026
GBP/KGS (FX) 119,3185 22/08/2026
GBP/KZT (FX) 626,9965 22/08/2026
GBP/MDL (FX) 23,4853 22/08/2026
GBP/NZD (FX) 2,282 22/08/2026
GBP/PLN (FX) 5,03832 22/08/2026
GBP/QAR (FX) 4,97331 22/08/2026
GBP/RUB (FX) 112,8495 22/08/2026
GBP/SAR (FX) 5,12459 22/08/2026
GBP/SEK (FX) 12,93415 22/08/2026
GBP/SGD (FX) 1,7325 22/08/2026
GBP/TJS (FX) 12,58325 22/08/2026
GBP/TMT (FX) 4,78916 22/08/2026
GBP/TRY (FX) 65,5803 22/08/2026
GBP/TWD (FX) 43,43795 22/08/2026
GBP/UAH (FX) 61,0039 22/08/2026
GBP/UZS (FX) 16.171,1 22/08/2026
GBP/ZAR (FX) 21,85075 22/08/2026
AUD/AED (FX) 2,63368 22/08/2026
AUD/AMD (FX) 261,84 22/08/2026
AUD/AZN (FX) 1,21899 22/08/2026
AUD/BYN (FX) 2,1445 22/08/2026
AUD/CAD (FX) 0,98716 22/08/2026
AUD/CHF (FX) 0,5746 22/08/2026
AUD/CNY (FX) 4,81963 22/08/2026
AUD/EUR (FX) 0,61411 22/08/2026
AUD/GBP (FX) 0,52554 22/08/2026
AUD/GEL (FX) 1,86793 22/08/2026
AUD/HKD (FX) 5,62168 22/08/2026
AUD/ILS (FX) 2,14217 22/08/2026
AUD/INR (FX) 68,59735 22/08/2026
AUD/JPY (FX) 114,0075 22/08/2026
AUD/KGS (FX) 62,70645 22/08/2026
AUD/KZT (FX) 329,511 22/08/2026
AUD/MDL (FX) 12,3424 22/08/2026
AUD/NZD (FX) 1,19933 22/08/2026
AUD/QAR (FX) 2,61367 22/08/2026
AUD/RUB (FX) 59,307 22/08/2026
AUD/SAR (FX) 2,69318 22/08/2026
AUD/SGD (FX) 0,91049 22/08/2026
AUD/TJS (FX) 6,61299 22/08/2026
AUD/TMT (FX) 2,5169 22/08/2026
AUD/TRY (FX) 34,46495 22/08/2026
AUD/TWD (FX) 22,8283 22/08/2026
AUD/UAH (FX) 32,05995 22/08/2026
AUD/UZS (FX) 8.498,545 22/08/2026
NZD/AED (FX) 2,19606 22/08/2026
NZD/AMD (FX) 218,331 22/08/2026
NZD/AUD (FX) 0,8338 22/08/2026
NZD/AZN (FX) 1,01644 22/08/2026
NZD/BYN (FX) 1,78816 22/08/2026
NZD/CAD (FX) 0,82313 22/08/2026
NZD/CHF (FX) 0,47912 22/08/2026
NZD/CNY (FX) 4,01878 22/08/2026
NZD/EUR (FX) 0,51206 22/08/2026
NZD/GBP (FX) 0,43821 22/08/2026
NZD/GEL (FX) 1,55755 22/08/2026
NZD/HKD (FX) 4,68755 22/08/2026
NZD/ILS (FX) 1,78622 22/08/2026
NZD/INR (FX) 57,19885 22/08/2026
NZD/JPY (FX) 95,05615 22/08/2026
NZD/KGS (FX) 52,2868 22/08/2026
NZD/KZT (FX) 274,758 22/08/2026
NZD/MDL (FX) 10,29155 22/08/2026
NZD/QAR (FX) 2,17937 22/08/2026
NZD/RUB (FX) 49,45215 22/08/2026
NZD/SAR (FX) 2,24567 22/08/2026
NZD/SGD (FX) 0,7592 22/08/2026
NZD/TJS (FX) 5,51414 22/08/2026
NZD/TMT (FX) 2,0987 22/08/2026
NZD/TRY (FX) 28,7381 22/08/2026
NZD/TWD (FX) 19,03505 22/08/2026
NZD/UAH (FX) 26,73275 22/08/2026
NZD/UZS (FX) 7.086,38 22/08/2026
JPY/AED (FX) 0,0231 22/08/2026
JPY/AMD (FX) 2,29687 22/08/2026
JPY/AUD (FX) 0,00877 22/08/2026
JPY/AZN (FX) 0,01069 22/08/2026
JPY/BYN (FX) 0,01881 22/08/2026
JPY/CAD (FX) 0,00866 22/08/2026
JPY/CHF (FX) 0,00504 22/08/2026
JPY/CNY (FX) 0,04228 22/08/2026
JPY/EUR (FX) 0,00539 22/08/2026
JPY/GBP (FX) 0,00461 22/08/2026
JPY/GEL (FX) 0,01639 22/08/2026
JPY/HKD (FX) 0,04931 22/08/2026
JPY/ILS (FX) 0,01879 22/08/2026
JPY/INR (FX) 0,60174 22/08/2026
JPY/KGS (FX) 0,55006 22/08/2026
JPY/KZT (FX) 2,89047 22/08/2026
JPY/MDL (FX) 0,10827 22/08/2026
JPY/NZD (FX) 0,01052 22/08/2026
JPY/QAR (FX) 0,02293 22/08/2026
JPY/RUB (FX) 0,52024 22/08/2026
JPY/SAR (FX) 0,02362 22/08/2026
JPY/SGD (FX) 0,00799 22/08/2026
JPY/TJS (FX) 0,05801 22/08/2026
JPY/TMT (FX) 0,02208 22/08/2026
JPY/TRY (FX) 0,30233 22/08/2026
JPY/TWD (FX) 0,20025 22/08/2026
JPY/UAH (FX) 0,28123 22/08/2026
JPY/USD (FX) 0,00629 22/08/2026
JPY/UZS (FX) 74,54935 22/08/2026
CNY/AED (FX) 0,54645 22/08/2026
CNY/AMD (FX) 54,32775 22/08/2026
CNY/AUD (FX) 0,20748 22/08/2026
CNY/AZN (FX) 0,25292 22/08/2026
CNY/BYN (FX) 0,44495 22/08/2026
CNY/CAD (FX) 0,20482 22/08/2026
CNY/CHF (FX) 0,11922 22/08/2026
CNY/EUR (FX) 0,12742 22/08/2026
CNY/GBP (FX) 0,10904 22/08/2026
CNY/GEL (FX) 0,38757 22/08/2026
CNY/HKD (FX) 1,16641 22/08/2026
CNY/ILS (FX) 0,44447 22/08/2026
CNY/INR (FX) 14,23295 22/08/2026
CNY/JPY (FX) 23,653 22/08/2026
CNY/KGS (FX) 13,0106 22/08/2026
CNY/KZT (FX) 68,3682 22/08/2026
CNY/MDL (FX) 2,56086 22/08/2026
CNY/NZD (FX) 0,24883 22/08/2026
CNY/QAR (FX) 0,5423 22/08/2026
CNY/RUB (FX) 12,3053 22/08/2026
CNY/SAR (FX) 0,55879 22/08/2026
CNY/SGD (FX) 0,18891 22/08/2026
CNY/TJS (FX) 1,37209 22/08/2026
CNY/TMT (FX) 0,52221 22/08/2026
CNY/TRY (FX) 7,15096 22/08/2026
CNY/TWD (FX) 4,73653 22/08/2026
CNY/UAH (FX) 6,65192 22/08/2026
CNY/USD (FX) 0,14878 22/08/2026
CNY/UZS (FX) 1.763,32 22/08/2026
CHF/AED (FX) 4,58352 22/08/2026
CHF/AMD (FX) 455,6925 22/08/2026
CHF/AUD (FX) 1,74035 22/08/2026
CHF/AZN (FX) 2,12148 22/08/2026
CHF/BYN (FX) 3,73217 22/08/2026
CHF/CAD (FX) 1,71801 22/08/2026
CHF/CNY (FX) 8,38784 22/08/2026
CHF/EUR (FX) 1,06881 22/08/2026
CHF/GBP (FX) 0,91467 22/08/2026
CHF/GEL (FX) 3,25085 22/08/2026
CHF/HKD (FX) 9,78368 22/08/2026
CHF/ILS (FX) 3,72812 22/08/2026
CHF/INR (FX) 119,383 22/08/2026
CHF/JPY (FX) 198,4115 22/08/2026
CHF/KGS (FX) 109,1315 22/08/2026
CHF/KZT (FX) 573,463 22/08/2026
CHF/MDL (FX) 21,4801 22/08/2026
CHF/NZD (FX) 2,08717 22/08/2026
CHF/QAR (FX) 4,54869 22/08/2026
CHF/RUB (FX) 103,215 22/08/2026
CHF/SAR (FX) 4,68705 22/08/2026
CHF/SGD (FX) 1,58457 22/08/2026
CHF/TJS (FX) 11,5089 22/08/2026
CHF/TMT (FX) 4,38026 22/08/2026
CHF/TRY (FX) 59,98105 22/08/2026
CHF/TWD (FX) 39,7292 22/08/2026
CHF/UAH (FX) 55,79535 22/08/2026
CHF/USD (FX) 1,24793 22/08/2026
CHF/UZS (FX) 14.790,4 22/08/2026
CAD/AED (FX) 2,66793 22/08/2026
CAD/AMD (FX) 265,245 22/08/2026
CAD/AUD (FX) 1,01301 22/08/2026
CAD/AZN (FX) 1,23485 22/08/2026
CAD/BYN (FX) 2,17239 22/08/2026
CAD/CHF (FX) 0,58207 22/08/2026
CAD/CNY (FX) 4,88231 22/08/2026
CAD/EUR (FX) 0,62209 22/08/2026
CAD/GBP (FX) 0,53237 22/08/2026
CAD/GEL (FX) 1,89223 22/08/2026
CAD/HKD (FX) 5,69479 22/08/2026
CAD/ILS (FX) 2,17003 22/08/2026
CAD/INR (FX) 69,48945 22/08/2026
CAD/JPY (FX) 115,4815 22/08/2026
CAD/KGS (FX) 63,52195 22/08/2026
CAD/KZT (FX) 333,7955 22/08/2026
CAD/MDL (FX) 12,5029 22/08/2026
CAD/NZD (FX) 1,21488 22/08/2026
CAD/QAR (FX) 2,64766 22/08/2026
CAD/RUB (FX) 60,07825 22/08/2026
CAD/SAR (FX) 2,7282 22/08/2026
CAD/SGD (FX) 0,92233 22/08/2026
CAD/TJS (FX) 6,69898 22/08/2026
CAD/TMT (FX) 2,54962 22/08/2026
CAD/TRY (FX) 34,91315 22/08/2026
CAD/TWD (FX) 23,1252 22/08/2026
CAD/UAH (FX) 32,4768 22/08/2026
CAD/USD (FX) 0,72638 22/08/2026
CAD/UZS (FX) 8.609,06 22/08/2026
RUB/AED (FX) 0,04441 22/08/2026
RUB/AMD (FX) 4,41499 22/08/2026
RUB/AUD (FX) 0,01686 22/08/2026
RUB/AZN (FX) 0,02055 22/08/2026
RUB/BYN (FX) 0,03616 22/08/2026
RUB/CAD (FX) 0,01664 22/08/2026
RUB/CHF (FX) 0,00969 22/08/2026
RUB/CNY (FX) 0,08127 22/08/2026
RUB/EUR (FX) 0,01035 22/08/2026
RUB/GBP (FX) 0,00886 22/08/2026
RUB/GEL (FX) 0,0315 22/08/2026
RUB/HKD (FX) 0,09479 22/08/2026
RUB/ILS (FX) 0,03612 22/08/2026
RUB/INR (FX) 1,15665 22/08/2026
RUB/IRR (FX) 16.619,4 22/08/2026
RUB/JPY (FX) 1,92218 22/08/2026
RUB/KGS (FX) 1,05732 22/08/2026
RUB/KZT (FX) 5,55601 22/08/2026
RUB/MDL (FX) 0,20811 22/08/2026
RUB/NZD (FX) 0,02022 22/08/2026
RUB/QAR (FX) 0,04407 22/08/2026
RUB/SAR (FX) 0,04541 22/08/2026
RUB/SGD (FX) 0,01535 22/08/2026
RUB/TJS (FX) 0,1115 22/08/2026
RUB/TMT (FX) 0,04244 22/08/2026
RUB/TRY (FX) 0,58113 22/08/2026
RUB/TWD (FX) 0,38492 22/08/2026
RUB/UAH (FX) 0,54057 22/08/2026
RUB/USD (FX) 0,01209 22/08/2026
RUB/UZS (FX) 143,2975 22/08/2026
AED/AMD (FX) 99,41985 22/08/2026
AED/AUD (FX) 0,3797 22/08/2026
AED/AZN (FX) 0,46285 22/08/2026
AED/BYN (FX) 0,81426 22/08/2026
AED/CAD (FX) 0,37482 22/08/2026
AED/CHF (FX) 0,21817 22/08/2026
AED/CNY (FX) 1,83 22/08/2026
AED/EUR (FX) 0,23317 22/08/2026
AED/GBP (FX) 0,19955 22/08/2026
AED/GEL (FX) 0,70925 22/08/2026
AED/HKD (FX) 2,13454 22/08/2026
AED/ILS (FX) 0,81337 22/08/2026
AED/INR (FX) 26,0462 22/08/2026
AED/JPY (FX) 43,285 22/08/2026
AED/KGS (FX) 23,80945 22/08/2026
AED/KZT (FX) 125,1135 22/08/2026
AED/MDL (FX) 4,68636 22/08/2026
AED/NZD (FX) 0,45536 22/08/2026
AED/QAR (FX) 0,9924 22/08/2026
AED/RUB (FX) 22,5187 22/08/2026
AED/SAR (FX) 1,02259 22/08/2026
AED/SGD (FX) 0,34571 22/08/2026
AED/TJS (FX) 2,51093 22/08/2026
AED/TMT (FX) 0,95565 22/08/2026
AED/TRY (FX) 13,08625 22/08/2026
AED/TWD (FX) 8,66785 22/08/2026
AED/UAH (FX) 12,173 22/08/2026
AED/USD (FX) 0,27226 22/08/2026
AED/UZS (FX) 3.226,865 22/08/2026
AFN/USD (FX) 0,01524 22/08/2026
ALL/EUR (FX) 0,01079 22/08/2026
ALL/USD (FX) 0,0126 22/08/2026
AMD/AED (FX) 0,01006 22/08/2026
AMD/AUD (FX) 0,00382 22/08/2026
AMD/AZN (FX) 0,00466 22/08/2026
AMD/BYN (FX) 0,00819 22/08/2026
AMD/CAD (FX) 0,00377 22/08/2026
AMD/CHF (FX) 0,00219 22/08/2026
AMD/CNY (FX) 0,01841 22/08/2026
AMD/EUR (FX) 0,00235 22/08/2026
AMD/GBP (FX) 0,00201 22/08/2026
AMD/GEL (FX) 0,00713 22/08/2026
AMD/HKD (FX) 0,02147 22/08/2026
AMD/ILS (FX) 0,00818 22/08/2026
AMD/INR (FX) 0,26198 22/08/2026
AMD/JPY (FX) 0,43538 22/08/2026
AMD/KGS (FX) 0,23948 22/08/2026
AMD/KZT (FX) 1,25844 22/08/2026
AMD/MDL (FX) 0,04714 22/08/2026
AMD/NZD (FX) 0,00458 22/08/2026
AMD/QAR (FX) 0,00998 22/08/2026
AMD/RUB (FX) 0,2265 22/08/2026
AMD/SAR (FX) 0,01029 22/08/2026
AMD/SGD (FX) 0,00348 22/08/2026
AMD/TJS (FX) 0,02526 22/08/2026
AMD/TMT (FX) 0,00961 22/08/2026
AMD/TRY (FX) 0,13163 22/08/2026
AMD/TWD (FX) 0,08718 22/08/2026
AMD/UAH (FX) 0,12244 22/08/2026
AMD/USD (FX) 0,00274 22/08/2026
AMD/UZS (FX) 32,457 22/08/2026
ANG/USD (FX) 0,55866 22/08/2026
AOA/USD (FX) 0,00109 22/08/2026
ARS/USD (FX) 0,00067 22/08/2026
AWG/USD (FX) 0,55557 22/08/2026
AZN/AED (FX) 2,16054 22/08/2026
AZN/AMD (FX) 214,8 22/08/2026
AZN/AUD (FX) 0,82035 22/08/2026
AZN/BYN (FX) 1,75924 22/08/2026
AZN/CAD (FX) 0,80982 22/08/2026
AZN/CHF (FX) 0,47137 22/08/2026
AZN/CNY (FX) 3,95378 22/08/2026
AZN/EUR (FX) 0,50378 22/08/2026
AZN/GBP (FX) 0,43113 22/08/2026
AZN/GEL (FX) 1,53236 22/08/2026
AZN/HKD (FX) 4,61174 22/08/2026
AZN/ILS (FX) 1,75733 22/08/2026
AZN/INR (FX) 56,27375 22/08/2026
AZN/JPY (FX) 93,5188 22/08/2026
AZN/KGS (FX) 51,4412 22/08/2026
AZN/KZT (FX) 270,3125 22/08/2026
AZN/MDL (FX) 10,12502 22/08/2026
AZN/NZD (FX) 0,98383 22/08/2026
AZN/QAR (FX) 2,14412 22/08/2026
AZN/RUB (FX) 48,65245 22/08/2026
AZN/SAR (FX) 2,20933 22/08/2026
AZN/SGD (FX) 0,74692 22/08/2026
AZN/TJS (FX) 5,42495 22/08/2026
AZN/TMT (FX) 2,06471 22/08/2026
AZN/TRY (FX) 28,2733 22/08/2026
AZN/TWD (FX) 18,72715 22/08/2026
AZN/UAH (FX) 26,3002 22/08/2026
AZN/USD (FX) 0,58824 22/08/2026
AZN/UZS (FX) 6.971,765 22/08/2026
BAM/EUR (FX) 0,51129 22/08/2026
BAM/USD (FX) 0,59701 22/08/2026
BBD/USD (FX) 0,5 22/08/2026
BDT/USD (FX) 0,00819 22/08/2026
BGN/USD (FX) 0,59701 22/08/2026
BHD/USD (FX) 2,65242 22/08/2026
BIF/USD (FX) 0,00034 22/08/2026
BMD/USD (FX) 1 22/08/2026
BND/USD (FX) 0,78755 22/08/2026
BOB/USD (FX) 0,08679 22/08/2026
BRL/USD (FX) 0,19453 22/08/2026
BSD/USD (FX) 1 22/08/2026
BTN/USD (FX) 0,01045 22/08/2026
BWP/USD (FX) 0,07466 22/08/2026
BYN/AED (FX) 1,22812 22/08/2026
BYN/AMD (FX) 122,099 22/08/2026
BYN/AUD (FX) 0,46631 22/08/2026
BYN/AZN (FX) 0,56843 22/08/2026
BYN/CAD (FX) 0,46033 22/08/2026
BYN/CHF (FX) 0,26794 22/08/2026
BYN/CNY (FX) 2,24745 22/08/2026
BYN/EUR (FX) 0,28636 22/08/2026
BYN/GBP (FX) 0,24506 22/08/2026
BYN/GEL (FX) 0,87105 22/08/2026
BYN/HKD (FX) 2,62146 22/08/2026
BYN/ILS (FX) 0,99892 22/08/2026
BYN/INR (FX) 31,98775 22/08/2026
BYN/JPY (FX) 53,15895 22/08/2026
BYN/KGS (FX) 29,24075 22/08/2026
BYN/KZT (FX) 153,658 22/08/2026
BYN/MDL (FX) 5,75552 22/08/2026
BYN/NZD (FX) 0,55924 22/08/2026
BYN/QAR (FX) 1,21879 22/08/2026
BYN/RUB (FX) 27,6555 22/08/2026
BYN/SAR (FX) 1,25588 22/08/2026
BYN/SGD (FX) 0,42457 22/08/2026
BYN/TJS (FX) 3,08373 22/08/2026
BYN/TMT (FX) 1,17372 22/08/2026
BYN/TRY (FX) 16,07145 22/08/2026
BYN/TWD (FX) 10,6451 22/08/2026
BYN/UAH (FX) 14,9502 22/08/2026
BYN/USD (FX) 0,33437 22/08/2026
BYN/UZS (FX) 3.962,98 22/08/2026
BZD/USD (FX) 0,497 22/08/2026
CDF/USD (FX) 0,00044 22/08/2026
CLF/USD (FX) 43,0158 22/08/2026
CLP/EUR (FX) 0,00094 22/08/2026
CLP/USD (FX) 0,00109 22/08/2026
CNH/USD (FX) 0,14878 22/08/2026
COP/EUR (FX) 0,00028 22/08/2026
COP/USD (FX) 0,00033 22/08/2026
CRC/USD (FX) 0,0022 22/08/2026
CUC/USD (FX) 1 22/08/2026
CUP/USD (FX) 0,04167 22/08/2026
CVE/USD (FX) 0,01059 22/08/2026
CZK/EUR (FX) 0,04149 22/08/2026
CZK/USD (FX) 0,04844 22/08/2026
DJF/USD (FX) 0,00563 22/08/2026
DKK/EUR (FX) 0,13377 22/08/2026
DKK/GBP (FX) 0,11448 22/08/2026
DKK/USD (FX) 0,1562 22/08/2026
DOP/USD (FX) 0,01699 22/08/2026
DZD/USD (FX) 0,00752 22/08/2026
EGP/USD (FX) 0,01966 22/08/2026
ERN/USD (FX) 0,06667 22/08/2026
ETB/USD (FX) 0,0062 22/08/2026
FJD/USD (FX) 0,45631 22/08/2026
FKP/USD (FX) 1,36442 22/08/2026
GEL/AED (FX) 1,41002 22/08/2026
GEL/AMD (FX) 140,1835 22/08/2026
GEL/AUD (FX) 0,53538 22/08/2026
GEL/AZN (FX) 0,65262 22/08/2026
GEL/BYN (FX) 1,14813 22/08/2026
GEL/CAD (FX) 0,52851 22/08/2026
GEL/CHF (FX) 0,30763 22/08/2026
GEL/CNY (FX) 2,58034 22/08/2026
GEL/EUR (FX) 0,32878 22/08/2026
GEL/GBP (FX) 0,28136 22/08/2026
GEL/HKD (FX) 3,00974 22/08/2026
GEL/ILS (FX) 1,14689 22/08/2026
GEL/INR (FX) 36,72565 22/08/2026
GEL/JPY (FX) 61,0327 22/08/2026
GEL/KGS (FX) 33,57175 22/08/2026
GEL/KZT (FX) 176,4335 22/08/2026
GEL/MDL (FX) 6,6086 22/08/2026
GEL/NZD (FX) 0,64207 22/08/2026
GEL/QAR (FX) 1,39931 22/08/2026
GEL/RUB (FX) 31,7518 22/08/2026
GEL/SAR (FX) 1,44202 22/08/2026
GEL/SGD (FX) 0,48746 22/08/2026
GEL/TJS (FX) 3,5406 22/08/2026
GEL/TMT (FX) 1,34789 22/08/2026
GEL/TRY (FX) 18,45185 22/08/2026
GEL/TWD (FX) 12,22185 22/08/2026
GEL/UAH (FX) 17,1663 22/08/2026
GEL/USD (FX) 0,3839 22/08/2026
GEL/UZS (FX) 4.550,045 22/08/2026
GHS/USD (FX) 0,09002 22/08/2026
GIP/USD (FX) 1,36442 22/08/2026
GMD/USD (FX) 0,01356 22/08/2026
GNF/USD (FX) 0,00011 22/08/2026
GTQ/USD (FX) 0,13111 22/08/2026
GYD/USD (FX) 0,00478 22/08/2026
HKD/AED (FX) 0,46849 22/08/2026
HKD/AMD (FX) 46,5768 22/08/2026
HKD/AUD (FX) 0,17788 22/08/2026
HKD/AZN (FX) 0,21684 22/08/2026
HKD/BYN (FX) 0,38147 22/08/2026
HKD/CAD (FX) 0,1756 22/08/2026
HKD/CHF (FX) 0,10221 22/08/2026
HKD/CNY (FX) 0,85733 22/08/2026
HKD/EUR (FX) 0,10922 22/08/2026
HKD/GBP (FX) 0,09348 22/08/2026
HKD/GEL (FX) 0,33227 22/08/2026
HKD/ILS (FX) 0,38105 22/08/2026
HKD/INR (FX) 12,2023 22/08/2026
HKD/JPY (FX) 20,2784 22/08/2026
HKD/KGS (FX) 11,1544 22/08/2026
HKD/KZT (FX) 58,61415 22/08/2026
HKD/MDL (FX) 2,1955 22/08/2026
HKD/NZD (FX) 0,21333 22/08/2026
HKD/QAR (FX) 0,46493 22/08/2026
HKD/RUB (FX) 10,5497 22/08/2026
HKD/SAR (FX) 0,47907 22/08/2026
HKD/SGD (FX) 0,16196 22/08/2026
HKD/TJS (FX) 1,17634 22/08/2026
HKD/TMT (FX) 0,44771 22/08/2026
HKD/TRY (FX) 6,13073 22/08/2026
HKD/TWD (FX) 4,06077 22/08/2026
HKD/UAH (FX) 5,70289 22/08/2026
HKD/USD (FX) 0,12755 22/08/2026
HKD/UZS (FX) 1.511,745 22/08/2026
HNL/USD (FX) 0,03722 22/08/2026
HRK/USD (FX) 0,15497 22/08/2026
HTG/USD (FX) 0,00765 22/08/2026
HUF/EUR (FX) 0,00276 22/08/2026
HUF/USD (FX) 0,00322 22/08/2026
IDR/USD (FX) 0,00006 22/08/2026
ILS/AED (FX) 1,22945 22/08/2026
ILS/AMD (FX) 122,2315 22/08/2026
ILS/AUD (FX) 0,46682 22/08/2026
ILS/AZN (FX) 0,56905 22/08/2026
ILS/BYN (FX) 1,0011 22/08/2026
ILS/CAD (FX) 0,46083 22/08/2026
ILS/CHF (FX) 0,26823 22/08/2026
ILS/CNY (FX) 2,2499 22/08/2026
ILS/EUR (FX) 0,28668 22/08/2026
ILS/GBP (FX) 0,24533 22/08/2026
ILS/GEL (FX) 0,872 22/08/2026
ILS/HKD (FX) 2,62431 22/08/2026
ILS/INR (FX) 32,02255 22/08/2026
ILS/JPY (FX) 53,2168 22/08/2026
ILS/KGS (FX) 29,27255 22/08/2026
ILS/KZT (FX) 153,8255 22/08/2026
ILS/MDL (FX) 5,76181 22/08/2026
ILS/NZD (FX) 0,55985 22/08/2026
ILS/QAR (FX) 1,22011 22/08/2026
ILS/RUB (FX) 27,6856 22/08/2026
ILS/SAR (FX) 1,25725 22/08/2026
ILS/SGD (FX) 0,42504 22/08/2026
ILS/TJS (FX) 3,08709 22/08/2026
ILS/TMT (FX) 1,17501 22/08/2026
ILS/TRY (FX) 16,0889 22/08/2026
ILS/TWD (FX) 10,6567 22/08/2026
ILS/UAH (FX) 14,96655 22/08/2026
ILS/USD (FX) 0,33474 22/08/2026
ILS/UZS (FX) 3.967,3 22/08/2026
INR/AED (FX) 0,03839 22/08/2026
INR/AMD (FX) 3,81705 22/08/2026
INR/AUD (FX) 0,01458 22/08/2026
INR/AZN (FX) 0,01777 22/08/2026
INR/BYN (FX) 0,03126 22/08/2026
INR/CAD (FX) 0,01439 22/08/2026
INR/CHF (FX) 0,00838 22/08/2026
INR/CNY (FX) 0,07026 22/08/2026
INR/EUR (FX) 0,00895 22/08/2026
INR/GBP (FX) 0,00766 22/08/2026
INR/GEL (FX) 0,02723 22/08/2026
INR/HKD (FX) 0,08195 22/08/2026
INR/ILS (FX) 0,03123 22/08/2026
INR/JPY (FX) 1,66186 22/08/2026
INR/KGS (FX) 0,91412 22/08/2026
INR/KZT (FX) 4,80353 22/08/2026
INR/MDL (FX) 0,17992 22/08/2026
INR/NZD (FX) 0,01748 22/08/2026
INR/QAR (FX) 0,0381 22/08/2026
INR/RUB (FX) 0,86457 22/08/2026
INR/SAR (FX) 0,03926 22/08/2026
INR/SGD (FX) 0,01327 22/08/2026
INR/TJS (FX) 0,0964 22/08/2026
INR/TMT (FX) 0,03669 22/08/2026
INR/TRY (FX) 0,50242 22/08/2026
INR/TWD (FX) 0,33279 22/08/2026
INR/UAH (FX) 0,46736 22/08/2026
INR/USD (FX) 0,01045 22/08/2026
INR/UZS (FX) 123,89 22/08/2026
IQD/USD (FX) 0,00076 22/08/2026
IRR/RUB (FX) 0,00006 22/08/2026
IRR/USD (FX) 0,0000007275 22/08/2026
ISK/EUR (FX) 0,00706 22/08/2026
ISK/USD (FX) 0,00825 22/08/2026
JMD/USD (FX) 0,0063 22/08/2026
JOD/USD (FX) 1,41044 22/08/2026
KES/USD (FX) 0,00773 22/08/2026
KGS/AED (FX) 0,042 22/08/2026
KGS/AMD (FX) 4,17565 22/08/2026
KGS/AUD (FX) 0,01595 22/08/2026
KGS/AZN (FX) 0,01944 22/08/2026
KGS/BYN (FX) 0,0342 22/08/2026
KGS/CAD (FX) 0,01574 22/08/2026
KGS/CHF (FX) 0,00916 22/08/2026
KGS/CNY (FX) 0,07686 22/08/2026
KGS/EUR (FX) 0,00979 22/08/2026
KGS/GBP (FX) 0,00838 22/08/2026
KGS/GEL (FX) 0,02979 22/08/2026
KGS/HKD (FX) 0,08965 22/08/2026
KGS/ILS (FX) 0,03416 22/08/2026
KGS/INR (FX) 1,09395 22/08/2026
KGS/JPY (FX) 1,81798 22/08/2026
KGS/KZT (FX) 5,25479 22/08/2026
KGS/MDL (FX) 0,19683 22/08/2026
KGS/NZD (FX) 0,01913 22/08/2026
KGS/QAR (FX) 0,04168 22/08/2026
KGS/RUB (FX) 0,94579 22/08/2026
KGS/SAR (FX) 0,04295 22/08/2026
KGS/SGD (FX) 0,01452 22/08/2026
KGS/TJS (FX) 0,10546 22/08/2026
KGS/TMT (FX) 0,04014 22/08/2026
KGS/TRY (FX) 0,54962 22/08/2026
KGS/TWD (FX) 0,36405 22/08/2026
KGS/UAH (FX) 0,51127 22/08/2026
KGS/USD (FX) 0,01144 22/08/2026
KGS/UZS (FX) 135,529 22/08/2026
KHR/USD (FX) 0,00025 22/08/2026
KMF/USD (FX) 0,00237 22/08/2026
KPW/USD (FX) 0,00111 22/08/2026
KRW/USD (FX) 0,00072 22/08/2026
KWD/USD (FX) 3,24229 22/08/2026
KYD/USD (FX) 1,2 22/08/2026
KZT/AED (FX) 0,00799 22/08/2026
KZT/AMD (FX) 0,79486 22/08/2026
KZT/AUD (FX) 0,00304 22/08/2026
KZT/AZN (FX) 0,0037 22/08/2026
KZT/BYN (FX) 0,00651 22/08/2026
KZT/CAD (FX) 0,003 22/08/2026
KZT/CHF (FX) 0,00174 22/08/2026
KZT/CNY (FX) 0,01463 22/08/2026
KZT/EUR (FX) 0,00186 22/08/2026
KZT/GBP (FX) 0,0016 22/08/2026
KZT/GEL (FX) 0,00567 22/08/2026
KZT/HKD (FX) 0,01707 22/08/2026
KZT/ILS (FX) 0,0065 22/08/2026
KZT/INR (FX) 0,20824 22/08/2026
KZT/JPY (FX) 0,34606 22/08/2026
KZT/KGS (FX) 0,19036 22/08/2026
KZT/MDL (FX) 0,03748 22/08/2026
KZT/NZD (FX) 0,00364 22/08/2026
KZT/QAR (FX) 0,00793 22/08/2026
KZT/RUB (FX) 0,18004 22/08/2026
KZT/SAR (FX) 0,00818 22/08/2026
KZT/SGD (FX) 0,00276 22/08/2026
KZT/TJS (FX) 0,02008 22/08/2026
KZT/TMT (FX) 0,00765 22/08/2026
KZT/TRY (FX) 0,10462 22/08/2026
KZT/TWD (FX) 0,0693 22/08/2026
KZT/UAH (FX) 0,09735 22/08/2026
KZT/USD (FX) 0,00218 22/08/2026
KZT/UZS (FX) 25,7999 22/08/2026
LAK/USD (FX) 0,00004 22/08/2026
LBP/USD (FX) 0,00001 22/08/2026
LKR/USD (FX) 0,00304 22/08/2026
LRD/USD (FX) 0,00551 22/08/2026
LSL/USD (FX) 0,06244 22/08/2026
LYD/USD (FX) 0,15741 22/08/2026
MAD/USD (FX) 0,10821 22/08/2026
MDL/AED (FX) 0,21344 22/08/2026
MDL/AMD (FX) 21,22 22/08/2026
MDL/AUD (FX) 0,08104 22/08/2026
MDL/AZN (FX) 0,09879 22/08/2026
MDL/BYN (FX) 0,1738 22/08/2026
MDL/CAD (FX) 0,08 22/08/2026
MDL/CHF (FX) 0,04657 22/08/2026
MDL/CNY (FX) 0,39059 22/08/2026
MDL/EUR (FX) 0,04977 22/08/2026
MDL/GBP (FX) 0,04259 22/08/2026
MDL/GEL (FX) 0,1514 22/08/2026
MDL/HKD (FX) 0,45559 22/08/2026
MDL/ILS (FX) 0,17361 22/08/2026
MDL/INR (FX) 5,55926 22/08/2026
MDL/JPY (FX) 9,23868 22/08/2026
MDL/KGS (FX) 5,08185 22/08/2026
MDL/KZT (FX) 26,711 22/08/2026
MDL/NZD (FX) 0,09719 22/08/2026
MDL/QAR (FX) 0,21182 22/08/2026
MDL/RUB (FX) 4,80635 22/08/2026
MDL/SAR (FX) 0,21831 22/08/2026
MDL/SGD (FX) 0,07379 22/08/2026
MDL/TJS (FX) 0,53598 22/08/2026
MDL/TMT (FX) 0,20411 22/08/2026
MDL/TRY (FX) 2,79311 22/08/2026
MDL/TWD (FX) 1,85007 22/08/2026
MDL/UAH (FX) 2,59889 22/08/2026
MDL/USD (FX) 0,05811 22/08/2026
MDL/UZS (FX) 688,7685 22/08/2026
MGA/USD (FX) 0,00023 22/08/2026
MKD/EUR (FX) 0,0163 22/08/2026
MKD/USD (FX) 0,01904 22/08/2026
MMK/USD (FX) 0,00048 22/08/2026
MNT/USD (FX) 0,00028 22/08/2026
MOP/USD (FX) 0,12384 22/08/2026
MRU/EUR (FX) 0,02142 22/08/2026
MRU/USD (FX) 0,02501 22/08/2026
MUR/USD (FX) 0,02146 22/08/2026
MVR/USD (FX) 0,06469 22/08/2026
MWK/USD (FX) 0,00058 22/08/2026
MXN/EUR (FX) 0,05061 22/08/2026
MXN/USD (FX) 0,0591 22/08/2026
MYR/USD (FX) 0,24762 22/08/2026
MZN/USD (FX) 0,01567 22/08/2026
NAD/USD (FX) 0,06244 22/08/2026
NGN/USD (FX) 0,00074 22/08/2026
NIO/USD (FX) 0,02725 22/08/2026
NOK/EUR (FX) 0,09207 22/08/2026
NOK/SEK (FX) 1,01916 22/08/2026
NOK/USD (FX) 0,10751 22/08/2026
NPR/USD (FX) 0,00653 22/08/2026
OMR/USD (FX) 2,60074 22/08/2026
PAB/USD (FX) 1 22/08/2026
PEN/USD (FX) 0,29816 22/08/2026
PGK/USD (FX) 0,22571 22/08/2026
PHP/USD (FX) 0,01619 22/08/2026
PKR/USD (FX) 0,0036 22/08/2026
PLN/EUR (FX) 0,23193 22/08/2026
PLN/GBP (FX) 0,19848 22/08/2026
PLN/USD (FX) 0,27082 22/08/2026
PYG/USD (FX) 0,00017 22/08/2026
QAR/AED (FX) 1,00766 22/08/2026
QAR/AMD (FX) 100,1815 22/08/2026
QAR/AUD (FX) 0,38261 22/08/2026
QAR/AZN (FX) 0,46639 22/08/2026
QAR/BYN (FX) 0,82049 22/08/2026
QAR/CAD (FX) 0,37769 22/08/2026
QAR/CHF (FX) 0,21984 22/08/2026
QAR/CNY (FX) 1,84402 22/08/2026
QAR/EUR (FX) 0,23496 22/08/2026
QAR/GBP (FX) 0,20107 22/08/2026
QAR/GEL (FX) 0,71468 22/08/2026
QAR/HKD (FX) 2,15088 22/08/2026
QAR/ILS (FX) 0,8196 22/08/2026
QAR/INR (FX) 26,24565 22/08/2026
QAR/JPY (FX) 43,61645 22/08/2026
QAR/KGS (FX) 23,99175 22/08/2026
QAR/KZT (FX) 126,0735 22/08/2026
QAR/MDL (FX) 4,7223 22/08/2026
QAR/NZD (FX) 0,45885 22/08/2026
QAR/RUB (FX) 22,69115 22/08/2026
QAR/SAR (FX) 1,03043 22/08/2026
QAR/SGD (FX) 0,34836 22/08/2026
QAR/TJS (FX) 2,53017 22/08/2026
QAR/TMT (FX) 0,96299 22/08/2026
QAR/TRY (FX) 13,18645 22/08/2026
QAR/TWD (FX) 8,73422 22/08/2026
QAR/UAH (FX) 12,26635 22/08/2026
QAR/USD (FX) 0,27435 22/08/2026
QAR/UZS (FX) 3.251,585 22/08/2026
RON/USD (FX) 0,22232 22/08/2026
RSD/EUR (FX) 0,00852 22/08/2026
RSD/USD (FX) 0,00995 22/08/2026
RWF/USD (FX) 0,00068 22/08/2026
SAR/AED (FX) 0,97812 22/08/2026
SAR/AMD (FX) 97,24485 22/08/2026
SAR/AUD (FX) 0,37139 22/08/2026
SAR/AZN (FX) 0,45272 22/08/2026
SAR/BYN (FX) 0,79646 22/08/2026
SAR/CAD (FX) 0,36662 22/08/2026
SAR/CHF (FX) 0,2134 22/08/2026
SAR/CNY (FX) 1,78997 22/08/2026
SAR/EUR (FX) 0,22807 22/08/2026
SAR/GBP (FX) 0,19518 22/08/2026
SAR/GEL (FX) 0,6938 22/08/2026
SAR/HKD (FX) 2,08784 22/08/2026
SAR/ILS (FX) 0,7956 22/08/2026
SAR/INR (FX) 25,4764 22/08/2026
SAR/JPY (FX) 42,3381 22/08/2026
SAR/KGS (FX) 23,28855 22/08/2026
SAR/KZT (FX) 122,406 22/08/2026
SAR/MDL (FX) 4,58489 22/08/2026
SAR/NZD (FX) 0,4454 22/08/2026
SAR/QAR (FX) 0,9707 22/08/2026
SAR/RUB (FX) 22,02605 22/08/2026
SAR/SGD (FX) 0,33815 22/08/2026
SAR/TJS (FX) 2,4562 22/08/2026
SAR/TMT (FX) 0,93532 22/08/2026
SAR/TRY (FX) 12,8 22/08/2026
SAR/TWD (FX) 8,47827 22/08/2026
SAR/UAH (FX) 11,9097 22/08/2026
SAR/USD (FX) 0,26631 22/08/2026
SAR/UZS (FX) 3.156,405 22/08/2026
SBD/USD (FX) 0,1246 22/08/2026
SCR/USD (FX) 0,07287 22/08/2026
SDG/USD (FX) 0,00166 22/08/2026
SEK/EUR (FX) 0,09035 22/08/2026
SEK/GBP (FX) 0,07731 22/08/2026
SEK/NOK (FX) 0,9812 22/08/2026
SEK/USD (FX) 0,10549 22/08/2026
SGD/AED (FX) 2,89259 22/08/2026
SGD/AMD (FX) 287,581 22/08/2026
SGD/AUD (FX) 1,09831 22/08/2026
SGD/AZN (FX) 1,33883 22/08/2026
SGD/BYN (FX) 2,35532 22/08/2026
SGD/CAD (FX) 1,08421 22/08/2026
SGD/CHF (FX) 0,63109 22/08/2026
SGD/CNY (FX) 5,29344 22/08/2026
SGD/EUR (FX) 0,67448 22/08/2026
SGD/GBP (FX) 0,5772 22/08/2026
SGD/GEL (FX) 2,05157 22/08/2026
SGD/HKD (FX) 6,17434 22/08/2026
SGD/ILS (FX) 2,35276 22/08/2026
SGD/INR (FX) 75,34105 22/08/2026
SGD/JPY (FX) 125,206 22/08/2026
SGD/KGS (FX) 68,87105 22/08/2026
SGD/KZT (FX) 361,9055 22/08/2026
SGD/MDL (FX) 13,55585 22/08/2026
SGD/NZD (FX) 1,31718 22/08/2026
SGD/QAR (FX) 2,87061 22/08/2026
SGD/RUB (FX) 65,13735 22/08/2026
SGD/SAR (FX) 2,95794 22/08/2026
SGD/TJS (FX) 7,2631 22/08/2026
SGD/TMT (FX) 2,76434 22/08/2026
SGD/TRY (FX) 37,8532 22/08/2026
SGD/TWD (FX) 25,0725 22/08/2026
SGD/UAH (FX) 35,21175 22/08/2026
SGD/USD (FX) 0,78755 22/08/2026
SGD/UZS (FX) 9.334,02 22/08/2026
SHP/USD (FX) 1,36442 22/08/2026
SLL/USD (FX) 0,00005 22/08/2026
SOS/USD (FX) 0,00175 22/08/2026
SRD/USD (FX) 0,02646 22/08/2026
STD/USD (FX) 0,00005 22/08/2026
STN/EUR (FX) 0,04023 22/08/2026
STN/USD (FX) 0,04698 22/08/2026
SVC/USD (FX) 0,11429 22/08/2026
SYP/USD (FX) 0,00826 22/08/2026
SZL/USD (FX) 0,06244 22/08/2026
THB/USD (FX) 0,0306 22/08/2026
TJS/AED (FX) 0,39827 22/08/2026
TJS/AMD (FX) 39,59625 22/08/2026
TJS/AUD (FX) 0,15122 22/08/2026
TJS/AZN (FX) 0,18434 22/08/2026
TJS/BYN (FX) 0,3243 22/08/2026
TJS/CAD (FX) 0,14928 22/08/2026
TJS/CHF (FX) 0,08689 22/08/2026
TJS/CNY (FX) 0,72884 22/08/2026
TJS/EUR (FX) 0,09287 22/08/2026
TJS/GBP (FX) 0,07947 22/08/2026
TJS/GEL (FX) 0,28249 22/08/2026
TJS/HKD (FX) 0,85013 22/08/2026
TJS/ILS (FX) 0,32395 22/08/2026
TJS/INR (FX) 10,3735 22/08/2026
TJS/JPY (FX) 17,23925 22/08/2026
TJS/KGS (FX) 9,48267 22/08/2026
TJS/KZT (FX) 49,83425 22/08/2026
TJS/MDL (FX) 1,86663 22/08/2026
TJS/NZD (FX) 0,18136 22/08/2026
TJS/QAR (FX) 0,39525 22/08/2026
TJS/RUB (FX) 8,96859 22/08/2026
TJS/SAR (FX) 0,4073 22/08/2026
TJS/SGD (FX) 0,13769 22/08/2026
TJS/TMT (FX) 0,3807 22/08/2026
TJS/TRY (FX) 5,21191 22/08/2026
TJS/TWD (FX) 3,45218 22/08/2026
TJS/UAH (FX) 4,84867 22/08/2026
TJS/USD (FX) 0,10844 22/08/2026
TJS/UZS (FX) 1.285,2 22/08/2026
TMT/AED (FX) 1,04833 22/08/2026
TMT/AMD (FX) 104,22485 22/08/2026
TMT/AUD (FX) 0,39805 22/08/2026
TMT/AZN (FX) 0,48522 22/08/2026
TMT/BYN (FX) 0,85366 22/08/2026
TMT/CAD (FX) 0,39294 22/08/2026
TMT/CHF (FX) 0,22872 22/08/2026
TMT/CNY (FX) 1,91845 22/08/2026
TMT/EUR (FX) 0,24444 22/08/2026
TMT/GBP (FX) 0,20919 22/08/2026
TMT/GEL (FX) 0,74375 22/08/2026
TMT/HKD (FX) 2,2377 22/08/2026
TMT/ILS (FX) 0,85275 22/08/2026
TMT/INR (FX) 27,30495 22/08/2026
TMT/JPY (FX) 45,37705 22/08/2026
TMT/KGS (FX) 24,9601 22/08/2026
TMT/KZT (FX) 131,2535 22/08/2026
TMT/MDL (FX) 4,91614 22/08/2026
TMT/NZD (FX) 0,47738 22/08/2026
TMT/QAR (FX) 1,04039 22/08/2026
TMT/RUB (FX) 23,60705 22/08/2026
TMT/SAR (FX) 1,07268 22/08/2026
TMT/SGD (FX) 0,36243 22/08/2026
TMT/TJS (FX) 2,63293 22/08/2026
TMT/TRY (FX) 13,71875 22/08/2026
TMT/TWD (FX) 9,08693 22/08/2026
TMT/UAH (FX) 12,7708 22/08/2026
TMT/USD (FX) 0,28542 22/08/2026
TMT/UZS (FX) 3.383,245 22/08/2026
TND/USD (FX) 0,34473 22/08/2026
TOP/USD (FX) 0,41532 22/08/2026
TRY/AED (FX) 0,07642 22/08/2026
TRY/AMD (FX) 7,59728 22/08/2026
TRY/AUD (FX) 0,02901 22/08/2026
TRY/AZN (FX) 0,03537 22/08/2026
TRY/BYN (FX) 0,06222 22/08/2026
TRY/CAD (FX) 0,02864 22/08/2026
TRY/CHF (FX) 0,01667 22/08/2026
TRY/CNY (FX) 0,13984 22/08/2026
TRY/EUR (FX) 0,01782 22/08/2026
TRY/GBP (FX) 0,01525 22/08/2026
TRY/GEL (FX) 0,0542 22/08/2026
TRY/HKD (FX) 0,16311 22/08/2026
TRY/ILS (FX) 0,06215 22/08/2026
TRY/INR (FX) 1,99035 22/08/2026
TRY/JPY (FX) 3,30767 22/08/2026
TRY/KGS (FX) 1,81943 22/08/2026
TRY/KZT (FX) 9,56072 22/08/2026
TRY/MDL (FX) 0,35811 22/08/2026
TRY/NZD (FX) 0,0348 22/08/2026
TRY/QAR (FX) 0,07584 22/08/2026
TRY/RUB (FX) 1,72079 22/08/2026
TRY/SAR (FX) 0,07814 22/08/2026
TRY/SGD (FX) 0,02642 22/08/2026
TRY/TJS (FX) 0,19188 22/08/2026
TRY/TMT (FX) 0,07303 22/08/2026
TRY/TWD (FX) 0,66236 22/08/2026
TRY/UAH (FX) 0,93022 22/08/2026
TRY/USD (FX) 0,02081 22/08/2026
TRY/UZS (FX) 246,585 22/08/2026
TTD/USD (FX) 0,14745 22/08/2026
TWD/AED (FX) 0,11537 22/08/2026
TWD/AMD (FX) 11,46995 22/08/2026
TWD/AUD (FX) 0,04381 22/08/2026
TWD/AZN (FX) 0,0534 22/08/2026
TWD/BYN (FX) 0,09394 22/08/2026
TWD/CAD (FX) 0,04324 22/08/2026
TWD/CHF (FX) 0,02517 22/08/2026
TWD/CNY (FX) 0,21113 22/08/2026
TWD/EUR (FX) 0,0269 22/08/2026
TWD/GBP (FX) 0,02302 22/08/2026
TWD/GEL (FX) 0,08183 22/08/2026
TWD/HKD (FX) 0,24626 22/08/2026
TWD/ILS (FX) 0,09384 22/08/2026
TWD/INR (FX) 3,00493 22/08/2026
TWD/JPY (FX) 4,99376 22/08/2026
TWD/KGS (FX) 2,74687 22/08/2026
TWD/KZT (FX) 14,43435 22/08/2026
TWD/MDL (FX) 0,54067 22/08/2026
TWD/NZD (FX) 0,05253 22/08/2026
TWD/QAR (FX) 0,11449 22/08/2026
TWD/RUB (FX) 2,59796 22/08/2026
TWD/SAR (FX) 0,11798 22/08/2026
TWD/SGD (FX) 0,03988 22/08/2026
TWD/TJS (FX) 0,28968 22/08/2026
TWD/TMT (FX) 0,11025 22/08/2026
TWD/TRY (FX) 1,50975 22/08/2026
TWD/UAH (FX) 1,4044 22/08/2026
TWD/USD (FX) 0,03141 22/08/2026
TWD/UZS (FX) 372,2815 22/08/2026
TZS/USD (FX) 0,00038 22/08/2026
UAH/AED (FX) 0,08217 22/08/2026
UAH/AMD (FX) 8,16973 22/08/2026
UAH/AUD (FX) 0,0312 22/08/2026
UAH/AZN (FX) 0,03803 22/08/2026
UAH/BYN (FX) 0,06691 22/08/2026
UAH/CAD (FX) 0,0308 22/08/2026
UAH/CHF (FX) 0,01793 22/08/2026
UAH/CNY (FX) 0,15038 22/08/2026
UAH/EUR (FX) 0,01916 22/08/2026
UAH/GBP (FX) 0,0164 22/08/2026
UAH/GEL (FX) 0,05829 22/08/2026
UAH/HKD (FX) 0,1754 22/08/2026
UAH/ILS (FX) 0,06684 22/08/2026
UAH/INR (FX) 2,14032 22/08/2026
UAH/JPY (FX) 3,55691 22/08/2026
UAH/KGS (FX) 1,95652 22/08/2026
UAH/KZT (FX) 10,28407 22/08/2026
UAH/MDL (FX) 0,3852 22/08/2026
UAH/NZD (FX) 0,03742 22/08/2026
UAH/QAR (FX) 0,08155 22/08/2026
UAH/RUB (FX) 1,85045 22/08/2026
UAH/SAR (FX) 0,08405 22/08/2026
UAH/SGD (FX) 0,02841 22/08/2026
UAH/TJS (FX) 0,20635 22/08/2026
UAH/TMT (FX) 0,07859 22/08/2026
UAH/TRY (FX) 1,07535 22/08/2026
UAH/TWD (FX) 0,71228 22/08/2026
UAH/USD (FX) 0,02237 22/08/2026
UAH/UZS (FX) 265,178 22/08/2026
UGX/USD (FX) 0,00027 22/08/2026
UYU/USD (FX) 0,02487 22/08/2026
UZS/AED (FX) 0,00031 22/08/2026
UZS/AMD (FX) 0,03081 22/08/2026
UZS/AUD (FX) 0,00012 22/08/2026
UZS/AZN (FX) 0,00014 22/08/2026
UZS/BYN (FX) 0,00025 22/08/2026
UZS/CAD (FX) 0,00012 22/08/2026
UZS/CHF (FX) 0,00007 22/08/2026
UZS/CNY (FX) 0,00057 22/08/2026
UZS/EUR (FX) 0,00007 22/08/2026
UZS/GBP (FX) 0,00006 22/08/2026
UZS/GEL (FX) 0,00022 22/08/2026
UZS/HKD (FX) 0,00066 22/08/2026
UZS/ILS (FX) 0,00025 22/08/2026
UZS/INR (FX) 0,00807 22/08/2026
UZS/JPY (FX) 0,01341 22/08/2026
UZS/KGS (FX) 0,00738 22/08/2026
UZS/KZT (FX) 0,03877 22/08/2026
UZS/MDL (FX) 0,00145 22/08/2026
UZS/NZD (FX) 0,00014 22/08/2026
UZS/QAR (FX) 0,00031 22/08/2026
UZS/RUB (FX) 0,00698 22/08/2026
UZS/SAR (FX) 0,00032 22/08/2026
UZS/SGD (FX) 0,00011 22/08/2026
UZS/TJS (FX) 0,00078 22/08/2026
UZS/TMT (FX) 0,0003 22/08/2026
UZS/TRY (FX) 0,00406 22/08/2026
UZS/TWD (FX) 0,00269 22/08/2026
UZS/UAH (FX) 0,00377 22/08/2026
UZS/USD (FX) 0,00008 22/08/2026
VES/EUR (FX) 0,0011 22/08/2026
VES/USD (FX) 0,00128 22/08/2026
VND/USD (FX) 0,00004 22/08/2026
VUV/USD (FX) 0,0085 22/08/2026
WST/USD (FX) 0,3605 22/08/2026
XAF/USD (FX) 0,00178 22/08/2026
XCD/USD (FX) 0,37037 22/08/2026
XOF/USD (FX) 0,00178 22/08/2026
XPF/USD (FX) 0,00978 22/08/2026
YER/USD (FX) 0,00422 22/08/2026
ZAR/EUR (FX) 0,05348 22/08/2026
ZAR/GBP (FX) 0,04577 22/08/2026
ZAR/USD (FX) 0,06244 22/08/2026
ZMW/USD (FX) 0,05272 22/08/2026
ZWD/USD (FX) 0,00267 22/08/2026
AUD/MXN (FX) 12,13345 22/08/2026
AUD/NOK (FX) 6,66964 22/08/2026
AUD/PLN (FX) 2,64777 22/08/2026
AUD/SEK (FX) 6,7974 22/08/2026
AUD/ZAR (FX) 11,4834 22/08/2026
BHD/EUR (FX) 2,2716 22/08/2026
CAD/MXN (FX) 12,2912 22/08/2026
CAD/NOK (FX) 6,75637 22/08/2026
CAD/PLN (FX) 2,6822 22/08/2026
CAD/SEK (FX) 6,88579 22/08/2026
CAD/ZAR (FX) 11,6327 22/08/2026
CHF/CZK (FX) 25,76105 22/08/2026
CHF/DKK (FX) 7,98934 22/08/2026
CHF/HUF (FX) 387,495 22/08/2026
CHF/MXN (FX) 21,1164 22/08/2026
CHF/NOK (FX) 11,6075 22/08/2026
CHF/PLN (FX) 4,60803 22/08/2026
CHF/SEK (FX) 11,8298 22/08/2026
CHF/ZAR (FX) 19,9851 22/08/2026
CZK/RUB (FX) 4,00663 22/08/2026
DKK/JPY (FX) 24,8328 22/08/2026
DKK/RUB (FX) 12,91905 22/08/2026
DKK/SEK (FX) 1,4807 22/08/2026
EUR/BHD (FX) 0,44022 22/08/2026
EUR/BMD (FX) 1,16765 22/08/2026
EUR/IDR (FX) 20.607,2 22/08/2026
EUR/KRW (FX) 1.618,555 22/08/2026
EUR/KYD (FX) 0,97304 22/08/2026
EUR/MYR (FX) 4,71554 22/08/2026
EUR/THB (FX) 38,1621 22/08/2026
EUR/UGX (FX) 4.344,4 22/08/2026
EUR/VND (FX) 30.504,15 22/08/2026
GBP/CZK (FX) 28,16585 22/08/2026
GBP/HUF (FX) 423,6675 22/08/2026
GBP/MXN (FX) 23,0876 22/08/2026
GBP/NOK (FX) 12,69105 22/08/2026
HKD/MXN (FX) 2,15833 22/08/2026
HKD/SEK (FX) 1,20914 22/08/2026
LYD/EUR (FX) 0,13481 22/08/2026
MXN/JPY (FX) 9,39544 22/08/2026
NOK/DKK (FX) 0,68829 22/08/2026
NOK/JPY (FX) 17,0922 22/08/2026
NOK/RUB (FX) 8,8921 22/08/2026
NOK/TRY (FX) 5,16745 22/08/2026
NZD/MXN (FX) 10,11725 22/08/2026
NZD/PLN (FX) 2,2078 22/08/2026
NZD/SEK (FX) 5,6679 22/08/2026
PLN/JPY (FX) 43,0548 22/08/2026
PLN/RUB (FX) 22,3989 22/08/2026
PLN/SEK (FX) 2,56723 22/08/2026
PLN/TRY (FX) 13,01665 22/08/2026
SEK/JPY (FX) 16,77095 22/08/2026
SEK/MXN (FX) 1,78502 22/08/2026
SEK/RUB (FX) 8,72496 22/08/2026
SEK/TRY (FX) 5,07032 22/08/2026
SGD/MXN (FX) 13,32625 22/08/2026
SLE/USD (FX) 0,04057 22/08/2026
USD/LTL (FX) 2,95706 22/08/2026
USD/SLE (FX) 24,65 22/08/2026
XAG/RUB (FX) 5.370,78 22/08/2026
XAU/RUB (FX) 363.840,5 22/08/2026
XPD/RUB (FX) 112.928,5 22/08/2026
XPT/RUB (FX) 144.812,5 22/08/2026
ZAR/JPY (FX) 9,92729 22/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.