Hinweis-Modus ist eingeschaltet Ausschalten

BYN/INR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 23/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74459, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16765 23/08/2026
GBP/USD (FX) 1,36442 23/08/2026
USD/JPY (FX) 158,982 23/08/2026
USD/CHF (FX) 0,80133 23/08/2026
USD/CAD (FX) 1,37669 23/08/2026
AUD/USD (FX) 0,71706 23/08/2026
NZD/USD (FX) 0,59791 23/08/2026
USD/CNY (FX) 6,72143 23/08/2026
USD/RUB (FX) 82,7091 23/08/2026
EUR/RUB (FX) 96,57485 23/08/2026
USD/AED (FX) 3,67291 23/08/2026
USD/AFN (FX) 65,65 23/08/2026
USD/ALL (FX) 79,34 23/08/2026
USD/AMD (FX) 365,16 23/08/2026
USD/ANG (FX) 1,79 23/08/2026
USD/AOA (FX) 918 23/08/2026
USD/ARS (FX) 1.499,505 23/08/2026
USD/AUD (FX) 1,3946 23/08/2026
USD/AWG (FX) 1,8 23/08/2026
USD/AZN (FX) 1,7 23/08/2026
USD/BAM (FX) 1,67502 23/08/2026
USD/BBD (FX) 2 23/08/2026
USD/BDT (FX) 122,172 23/08/2026
USD/BGN (FX) 1,67502 23/08/2026
USD/BHD (FX) 0,37702 23/08/2026
USD/BIF (FX) 2.982,51 23/08/2026
USD/BMD (FX) 1 23/08/2026
USD/BND (FX) 1,26977 23/08/2026
USD/BOB (FX) 11,52345 23/08/2026
USD/BRL (FX) 5,14055 23/08/2026
USD/BSD (FX) 1 23/08/2026
USD/BTN (FX) 95,66545 23/08/2026
USD/BWP (FX) 13,39565 23/08/2026
USD/BYN (FX) 2,9907 23/08/2026
USD/BZD (FX) 2,01281 23/08/2026
USD/CDF (FX) 2.275 23/08/2026
USD/CLF (FX) 0,02325 23/08/2026
USD/CLP (FX) 915,08 23/08/2026
USD/CNH (FX) 6,72117 23/08/2026
USD/COP (FX) 3.051,89 23/08/2026
USD/CRC (FX) 454,546 23/08/2026
USD/CUC (FX) 1 23/08/2026
USD/CUP (FX) 23,98912 23/08/2026
USD/CVE (FX) 94,43365 23/08/2026
USD/CZK (FX) 20,6431 23/08/2026
USD/DJF (FX) 177,71 23/08/2026
USD/DKK (FX) 6,4021 23/08/2026
USD/DOP (FX) 58,85 23/08/2026
USD/DZD (FX) 132,954 23/08/2026
USD/EGP (FX) 50,8739 23/08/2026
USD/ERN (FX) 15 23/08/2026
USD/ETB (FX) 161,241 23/08/2026
USD/EUR (FX) 0,85643 23/08/2026
USD/FJD (FX) 2,1916 23/08/2026
USD/FKP (FX) 0,73291 23/08/2026
USD/GBP (FX) 0,73291 23/08/2026
USD/GEL (FX) 2,605 23/08/2026
USD/GHS (FX) 11,1084 23/08/2026
USD/GIP (FX) 0,73291 23/08/2026
USD/GMD (FX) 73,74 23/08/2026
USD/GNF (FX) 8.777,3 23/08/2026
USD/GTQ (FX) 7,6294 23/08/2026
USD/GYD (FX) 209,1515 23/08/2026
USD/HKD (FX) 7,83996 23/08/2026
USD/HNL (FX) 26,872 23/08/2026
USD/HRK (FX) 6,45274 23/08/2026
USD/HTG (FX) 130,8065 23/08/2026
USD/HUF (FX) 310,511 23/08/2026
USD/IDR (FX) 17.648,5 23/08/2026
USD/ILS (FX) 2,98745 23/08/2026
USD/INR (FX) 95,66545 23/08/2026
USD/IQD (FX) 1.310,5 23/08/2026
USD/IRR (FX) 1.374.575 23/08/2026
USD/ISK (FX) 121,265 23/08/2026
USD/JMD (FX) 158,6605 23/08/2026
USD/JOD (FX) 0,709 23/08/2026
USD/KES (FX) 129,42 23/08/2026
USD/KGS (FX) 87,45 23/08/2026
USD/KHR (FX) 4.045 23/08/2026
USD/KMF (FX) 421,333 23/08/2026
USD/KPW (FX) 900,0001 23/08/2026
USD/KRW (FX) 1.386,17 23/08/2026
USD/KWD (FX) 0,30843 23/08/2026
USD/KYD (FX) 0,83333 23/08/2026
USD/KZT (FX) 459,531 23/08/2026
USD/LAK (FX) 22.475 23/08/2026
USD/LBP (FX) 89.550 23/08/2026
USD/LKR (FX) 329,108 23/08/2026
USD/LRD (FX) 181,6 23/08/2026
USD/LSL (FX) 16,01465 23/08/2026
USD/LYD (FX) 6,3528 23/08/2026
USD/MAD (FX) 9,24129 23/08/2026
USD/MDL (FX) 17,21255 23/08/2026
USD/MGA (FX) 4.320 23/08/2026
USD/MKD (FX) 52,551 23/08/2026
USD/MMK (FX) 2.099,61 23/08/2026
USD/MNT (FX) 3.596,90657 23/08/2026
USD/MOP (FX) 8,07516 23/08/2026
USD/MRU (FX) 39,989 23/08/2026
USD/MUR (FX) 46,63 23/08/2026
USD/MVR (FX) 15,46 23/08/2026
USD/MWK (FX) 1.736,335 23/08/2026
USD/MXN (FX) 16,9212 23/08/2026
USD/MYR (FX) 4,0385 23/08/2026
USD/MZN (FX) 63,74083 23/08/2026
USD/NAD (FX) 16,01465 23/08/2026
USD/NGN (FX) 1.348,1 23/08/2026
USD/NIO (FX) 36,705 23/08/2026
USD/NOK (FX) 9,30143 23/08/2026
USD/NPR (FX) 153,079 23/08/2026
USD/NZD (FX) 1,67251 23/08/2026
USD/OMR (FX) 0,38451 23/08/2026
USD/PAB (FX) 1 23/08/2026
USD/PEN (FX) 3,35395 23/08/2026
USD/PGK (FX) 4,43113 23/08/2026
USD/PHP (FX) 61,75125 23/08/2026
USD/PKR (FX) 277,5755 23/08/2026
USD/PLN (FX) 3,69255 23/08/2026
USD/PYG (FX) 6.022,055 23/08/2026
USD/QAR (FX) 3,645 23/08/2026
USD/RON (FX) 4,4981 23/08/2026
USD/RSD (FX) 100,4955 23/08/2026
USD/RWF (FX) 1.469,5 23/08/2026
USD/SAR (FX) 3,75587 23/08/2026
USD/SBD (FX) 8,02582 23/08/2026
USD/SCR (FX) 13,7454 23/08/2026
USD/SDG (FX) 601,5 23/08/2026
USD/SEK (FX) 9,4796 23/08/2026
USD/SGD (FX) 1,26977 23/08/2026
USD/SHP (FX) 0,73291 23/08/2026
USD/SLL (FX) 19.750 23/08/2026
USD/SOS (FX) 571,5 23/08/2026
USD/SRD (FX) 37,7875 23/08/2026
USD/STD (FX) 21.291,4 23/08/2026
USD/STN (FX) 21,2914 23/08/2026
USD/SVC (FX) 8,75 23/08/2026
USD/SYP (FX) 121,57081 23/08/2026
USD/SZL (FX) 16,01465 23/08/2026
USD/THB (FX) 32,683 23/08/2026
USD/TJS (FX) 9,22241 23/08/2026
USD/TMT (FX) 3,51 23/08/2026
USD/TND (FX) 2,90087 23/08/2026
USD/TOP (FX) 2,40777 23/08/2026
USD/TRY (FX) 48,0646 23/08/2026
USD/TTD (FX) 6,78338 23/08/2026
USD/TWD (FX) 31,8362 23/08/2026
USD/TZS (FX) 2.649,995 23/08/2026
USD/UAH (FX) 44,71035 23/08/2026
USD/UGX (FX) 3.720,65 23/08/2026
USD/UYU (FX) 40,212 23/08/2026
USD/UZS (FX) 11.852 23/08/2026
USD/VES (FX) 778,9775 23/08/2026
USD/VND (FX) 26.124,5 23/08/2026
USD/VUV (FX) 117,46416 23/08/2026
USD/WST (FX) 2,77547 23/08/2026
USD/XAF (FX) 561,778 23/08/2026
USD/XCD (FX) 2,7 23/08/2026
USD/XOF (FX) 561,778 23/08/2026
USD/XPF (FX) 102,1985 23/08/2026
USD/YER (FX) 237,0975 23/08/2026
USD/ZAR (FX) 16,01465 23/08/2026
USD/ZMW (FX) 18,96945 23/08/2026
USD/ZWD (FX) 374,8 23/08/2026
EUR/AED (FX) 4,28866 23/08/2026
EUR/ALL (FX) 92,64095 23/08/2026
EUR/AMD (FX) 426,3775 23/08/2026
EUR/AUD (FX) 1,62838 23/08/2026
EUR/AZN (FX) 1,985 23/08/2026
EUR/BAM (FX) 1,95583 23/08/2026
EUR/BGN (FX) 1,95583 23/08/2026
EUR/BYN (FX) 3,49207 23/08/2026
EUR/BRL (FX) 6,00233 23/08/2026
EUR/CAD (FX) 1,60749 23/08/2026
EUR/CHF (FX) 0,93563 23/08/2026
EUR/CLP (FX) 1.068,49 23/08/2026
EUR/CNH (FX) 7,84794 23/08/2026
EUR/CNY (FX) 7,84824 23/08/2026
EUR/COP (FX) 3.563,525 23/08/2026
EUR/CZK (FX) 24,10355 23/08/2026
EUR/DKK (FX) 7,47545 23/08/2026
EUR/GBP (FX) 0,85575 23/08/2026
EUR/GEL (FX) 3,04172 23/08/2026
EUR/HKD (FX) 9,15579 23/08/2026
EUR/HUF (FX) 362,59 23/08/2026
EUR/ILS (FX) 3,48829 23/08/2026
EUR/INR (FX) 111,7035 23/08/2026
EUR/ISK (FX) 141,5945 23/08/2026
EUR/JPY (FX) 185,6395 23/08/2026
EUR/KGS (FX) 102,1105 23/08/2026
EUR/KZT (FX) 536,57 23/08/2026
EUR/MDL (FX) 20,0982 23/08/2026
EUR/MKD (FX) 61,361 23/08/2026
EUR/MRU (FX) 46,69295 23/08/2026
EUR/MXN (FX) 19,75795 23/08/2026
EUR/NOK (FX) 10,86155 23/08/2026
EUR/NZD (FX) 1,9529 23/08/2026
EUR/PLN (FX) 4,31167 23/08/2026
EUR/QAR (FX) 4,25607 23/08/2026
EUR/RON (FX) 5,25219 23/08/2026
EUR/RSD (FX) 117,343 23/08/2026
EUR/SAR (FX) 4,38552 23/08/2026
EUR/SEK (FX) 11,0678 23/08/2026
EUR/SGD (FX) 1,48264 23/08/2026
EUR/STN (FX) 24,8608 23/08/2026
EUR/TJS (FX) 10,7685 23/08/2026
EUR/TMT (FX) 4,09845 23/08/2026
EUR/TRY (FX) 56,1224 23/08/2026
EUR/TWD (FX) 37,1734 23/08/2026
EUR/UAH (FX) 52,20585 23/08/2026
EUR/UZS (FX) 13.838,95 23/08/2026
EUR/VES (FX) 909,569 23/08/2026
EUR/XAG (FX) 0,0179815 23/08/2026
EUR/ZAR (FX) 18,69975 23/08/2026
EUR/XAU (FX) 0,0002654 23/08/2026
GBP/AED (FX) 5,01139 23/08/2026
GBP/AMD (FX) 498,2315 23/08/2026
GBP/AUD (FX) 1,90282 23/08/2026
GBP/AZN (FX) 2,31952 23/08/2026
GBP/BYN (FX) 4,08057 23/08/2026
GBP/CAD (FX) 1,87839 23/08/2026
GBP/CHF (FX) 1,09329 23/08/2026
GBP/CNY (FX) 9,17085 23/08/2026
GBP/DKK (FX) 8,73516 23/08/2026
GBP/EUR (FX) 1,16857 23/08/2026
GBP/GEL (FX) 3,55432 23/08/2026
GBP/HKD (FX) 10,69695 23/08/2026
GBP/ILS (FX) 4,07614 23/08/2026
GBP/INR (FX) 130,528 23/08/2026
GBP/JPY (FX) 216,92 23/08/2026
GBP/KGS (FX) 119,3185 23/08/2026
GBP/KZT (FX) 626,9965 23/08/2026
GBP/MDL (FX) 23,4853 23/08/2026
GBP/NZD (FX) 2,282 23/08/2026
GBP/PLN (FX) 5,03832 23/08/2026
GBP/QAR (FX) 4,97331 23/08/2026
GBP/RUB (FX) 112,8495 23/08/2026
GBP/SAR (FX) 5,12459 23/08/2026
GBP/SEK (FX) 12,93415 23/08/2026
GBP/SGD (FX) 1,7325 23/08/2026
GBP/TJS (FX) 12,58325 23/08/2026
GBP/TMT (FX) 4,78916 23/08/2026
GBP/TRY (FX) 65,5803 23/08/2026
GBP/TWD (FX) 43,43795 23/08/2026
GBP/UAH (FX) 61,0039 23/08/2026
GBP/UZS (FX) 16.171,1 23/08/2026
GBP/ZAR (FX) 21,85075 23/08/2026
AUD/AED (FX) 2,63368 23/08/2026
AUD/AMD (FX) 261,84 23/08/2026
AUD/AZN (FX) 1,21899 23/08/2026
AUD/BYN (FX) 2,1445 23/08/2026
AUD/CAD (FX) 0,98716 23/08/2026
AUD/CHF (FX) 0,5746 23/08/2026
AUD/CNY (FX) 4,81963 23/08/2026
AUD/EUR (FX) 0,61411 23/08/2026
AUD/GBP (FX) 0,52554 23/08/2026
AUD/GEL (FX) 1,86793 23/08/2026
AUD/HKD (FX) 5,62168 23/08/2026
AUD/ILS (FX) 2,14217 23/08/2026
AUD/INR (FX) 68,59735 23/08/2026
AUD/JPY (FX) 114,0075 23/08/2026
AUD/KGS (FX) 62,70645 23/08/2026
AUD/KZT (FX) 329,511 23/08/2026
AUD/MDL (FX) 12,3424 23/08/2026
AUD/NZD (FX) 1,19933 23/08/2026
AUD/QAR (FX) 2,61367 23/08/2026
AUD/RUB (FX) 59,307 23/08/2026
AUD/SAR (FX) 2,69318 23/08/2026
AUD/SGD (FX) 0,91049 23/08/2026
AUD/TJS (FX) 6,61299 23/08/2026
AUD/TMT (FX) 2,5169 23/08/2026
AUD/TRY (FX) 34,46495 23/08/2026
AUD/TWD (FX) 22,8283 23/08/2026
AUD/UAH (FX) 32,05995 23/08/2026
AUD/UZS (FX) 8.498,545 23/08/2026
NZD/AED (FX) 2,19606 23/08/2026
NZD/AMD (FX) 218,331 23/08/2026
NZD/AUD (FX) 0,8338 23/08/2026
NZD/AZN (FX) 1,01644 23/08/2026
NZD/BYN (FX) 1,78816 23/08/2026
NZD/CAD (FX) 0,82313 23/08/2026
NZD/CHF (FX) 0,47912 23/08/2026
NZD/CNY (FX) 4,01878 23/08/2026
NZD/EUR (FX) 0,51206 23/08/2026
NZD/GBP (FX) 0,43821 23/08/2026
NZD/GEL (FX) 1,55755 23/08/2026
NZD/HKD (FX) 4,68755 23/08/2026
NZD/ILS (FX) 1,78622 23/08/2026
NZD/INR (FX) 57,19885 23/08/2026
NZD/JPY (FX) 95,05615 23/08/2026
NZD/KGS (FX) 52,2868 23/08/2026
NZD/KZT (FX) 274,758 23/08/2026
NZD/MDL (FX) 10,29155 23/08/2026
NZD/QAR (FX) 2,17937 23/08/2026
NZD/RUB (FX) 49,45215 23/08/2026
NZD/SAR (FX) 2,24567 23/08/2026
NZD/SGD (FX) 0,7592 23/08/2026
NZD/TJS (FX) 5,51414 23/08/2026
NZD/TMT (FX) 2,0987 23/08/2026
NZD/TRY (FX) 28,7381 23/08/2026
NZD/TWD (FX) 19,03505 23/08/2026
NZD/UAH (FX) 26,73275 23/08/2026
NZD/UZS (FX) 7.086,38 23/08/2026
JPY/AED (FX) 0,0231 23/08/2026
JPY/AMD (FX) 2,29687 23/08/2026
JPY/AUD (FX) 0,00877 23/08/2026
JPY/AZN (FX) 0,01069 23/08/2026
JPY/BYN (FX) 0,01881 23/08/2026
JPY/CAD (FX) 0,00866 23/08/2026
JPY/CHF (FX) 0,00504 23/08/2026
JPY/CNY (FX) 0,04228 23/08/2026
JPY/EUR (FX) 0,00539 23/08/2026
JPY/GBP (FX) 0,00461 23/08/2026
JPY/GEL (FX) 0,01639 23/08/2026
JPY/HKD (FX) 0,04931 23/08/2026
JPY/ILS (FX) 0,01879 23/08/2026
JPY/INR (FX) 0,60174 23/08/2026
JPY/KGS (FX) 0,55006 23/08/2026
JPY/KZT (FX) 2,89047 23/08/2026
JPY/MDL (FX) 0,10827 23/08/2026
JPY/NZD (FX) 0,01052 23/08/2026
JPY/QAR (FX) 0,02293 23/08/2026
JPY/RUB (FX) 0,52024 23/08/2026
JPY/SAR (FX) 0,02362 23/08/2026
JPY/SGD (FX) 0,00799 23/08/2026
JPY/TJS (FX) 0,05801 23/08/2026
JPY/TMT (FX) 0,02208 23/08/2026
JPY/TRY (FX) 0,30233 23/08/2026
JPY/TWD (FX) 0,20025 23/08/2026
JPY/UAH (FX) 0,28123 23/08/2026
JPY/USD (FX) 0,00629 23/08/2026
JPY/UZS (FX) 74,54935 23/08/2026
CNY/AED (FX) 0,54645 23/08/2026
CNY/AMD (FX) 54,32775 23/08/2026
CNY/AUD (FX) 0,20748 23/08/2026
CNY/AZN (FX) 0,25292 23/08/2026
CNY/BYN (FX) 0,44495 23/08/2026
CNY/CAD (FX) 0,20482 23/08/2026
CNY/CHF (FX) 0,11922 23/08/2026
CNY/EUR (FX) 0,12742 23/08/2026
CNY/GBP (FX) 0,10904 23/08/2026
CNY/GEL (FX) 0,38757 23/08/2026
CNY/HKD (FX) 1,16641 23/08/2026
CNY/ILS (FX) 0,44447 23/08/2026
CNY/INR (FX) 14,23295 23/08/2026
CNY/JPY (FX) 23,653 23/08/2026
CNY/KGS (FX) 13,0106 23/08/2026
CNY/KZT (FX) 68,3682 23/08/2026
CNY/MDL (FX) 2,56086 23/08/2026
CNY/NZD (FX) 0,24883 23/08/2026
CNY/QAR (FX) 0,5423 23/08/2026
CNY/RUB (FX) 12,3053 23/08/2026
CNY/SAR (FX) 0,55879 23/08/2026
CNY/SGD (FX) 0,18891 23/08/2026
CNY/TJS (FX) 1,37209 23/08/2026
CNY/TMT (FX) 0,52221 23/08/2026
CNY/TRY (FX) 7,15096 23/08/2026
CNY/TWD (FX) 4,73653 23/08/2026
CNY/UAH (FX) 6,65192 23/08/2026
CNY/USD (FX) 0,14878 23/08/2026
CNY/UZS (FX) 1.763,32 23/08/2026
CHF/AED (FX) 4,58352 23/08/2026
CHF/AMD (FX) 455,6925 23/08/2026
CHF/AUD (FX) 1,74035 23/08/2026
CHF/AZN (FX) 2,12148 23/08/2026
CHF/BYN (FX) 3,73217 23/08/2026
CHF/CAD (FX) 1,71801 23/08/2026
CHF/CNY (FX) 8,38784 23/08/2026
CHF/EUR (FX) 1,06881 23/08/2026
CHF/GBP (FX) 0,91467 23/08/2026
CHF/GEL (FX) 3,25085 23/08/2026
CHF/HKD (FX) 9,78368 23/08/2026
CHF/ILS (FX) 3,72812 23/08/2026
CHF/INR (FX) 119,383 23/08/2026
CHF/JPY (FX) 198,4115 23/08/2026
CHF/KGS (FX) 109,1315 23/08/2026
CHF/KZT (FX) 573,463 23/08/2026
CHF/MDL (FX) 21,4801 23/08/2026
CHF/NZD (FX) 2,08717 23/08/2026
CHF/QAR (FX) 4,54869 23/08/2026
CHF/RUB (FX) 103,215 23/08/2026
CHF/SAR (FX) 4,68705 23/08/2026
CHF/SGD (FX) 1,58457 23/08/2026
CHF/TJS (FX) 11,5089 23/08/2026
CHF/TMT (FX) 4,38026 23/08/2026
CHF/TRY (FX) 59,98105 23/08/2026
CHF/TWD (FX) 39,7292 23/08/2026
CHF/UAH (FX) 55,79535 23/08/2026
CHF/USD (FX) 1,24793 23/08/2026
CHF/UZS (FX) 14.790,4 23/08/2026
CAD/AED (FX) 2,66793 23/08/2026
CAD/AMD (FX) 265,245 23/08/2026
CAD/AUD (FX) 1,01301 23/08/2026
CAD/AZN (FX) 1,23485 23/08/2026
CAD/BYN (FX) 2,17239 23/08/2026
CAD/CHF (FX) 0,58207 23/08/2026
CAD/CNY (FX) 4,88231 23/08/2026
CAD/EUR (FX) 0,62209 23/08/2026
CAD/GBP (FX) 0,53237 23/08/2026
CAD/GEL (FX) 1,89223 23/08/2026
CAD/HKD (FX) 5,69479 23/08/2026
CAD/ILS (FX) 2,17003 23/08/2026
CAD/INR (FX) 69,48945 23/08/2026
CAD/JPY (FX) 115,4815 23/08/2026
CAD/KGS (FX) 63,52195 23/08/2026
CAD/KZT (FX) 333,7955 23/08/2026
CAD/MDL (FX) 12,5029 23/08/2026
CAD/NZD (FX) 1,21488 23/08/2026
CAD/QAR (FX) 2,64766 23/08/2026
CAD/RUB (FX) 60,07825 23/08/2026
CAD/SAR (FX) 2,7282 23/08/2026
CAD/SGD (FX) 0,92233 23/08/2026
CAD/TJS (FX) 6,69898 23/08/2026
CAD/TMT (FX) 2,54962 23/08/2026
CAD/TRY (FX) 34,91315 23/08/2026
CAD/TWD (FX) 23,1252 23/08/2026
CAD/UAH (FX) 32,4768 23/08/2026
CAD/USD (FX) 0,72638 23/08/2026
CAD/UZS (FX) 8.609,06 23/08/2026
RUB/AED (FX) 0,04441 23/08/2026
RUB/AMD (FX) 4,41499 23/08/2026
RUB/AUD (FX) 0,01686 23/08/2026
RUB/AZN (FX) 0,02055 23/08/2026
RUB/BYN (FX) 0,03616 23/08/2026
RUB/CAD (FX) 0,01664 23/08/2026
RUB/CHF (FX) 0,00969 23/08/2026
RUB/CNY (FX) 0,08127 23/08/2026
RUB/EUR (FX) 0,01035 23/08/2026
RUB/GBP (FX) 0,00886 23/08/2026
RUB/GEL (FX) 0,0315 23/08/2026
RUB/HKD (FX) 0,09479 23/08/2026
RUB/ILS (FX) 0,03612 23/08/2026
RUB/INR (FX) 1,15665 23/08/2026
RUB/IRR (FX) 16.619,4 23/08/2026
RUB/JPY (FX) 1,92218 23/08/2026
RUB/KGS (FX) 1,05732 23/08/2026
RUB/KZT (FX) 5,55601 23/08/2026
RUB/MDL (FX) 0,20811 23/08/2026
RUB/NZD (FX) 0,02022 23/08/2026
RUB/QAR (FX) 0,04407 23/08/2026
RUB/SAR (FX) 0,04541 23/08/2026
RUB/SGD (FX) 0,01535 23/08/2026
RUB/TJS (FX) 0,1115 23/08/2026
RUB/TMT (FX) 0,04244 23/08/2026
RUB/TRY (FX) 0,58113 23/08/2026
RUB/TWD (FX) 0,38492 23/08/2026
RUB/UAH (FX) 0,54057 23/08/2026
RUB/USD (FX) 0,01209 23/08/2026
RUB/UZS (FX) 143,2975 23/08/2026
AED/AMD (FX) 99,41985 23/08/2026
AED/AUD (FX) 0,3797 23/08/2026
AED/AZN (FX) 0,46285 23/08/2026
AED/BYN (FX) 0,81426 23/08/2026
AED/CAD (FX) 0,37482 23/08/2026
AED/CHF (FX) 0,21817 23/08/2026
AED/CNY (FX) 1,83 23/08/2026
AED/EUR (FX) 0,23317 23/08/2026
AED/GBP (FX) 0,19955 23/08/2026
AED/GEL (FX) 0,70925 23/08/2026
AED/HKD (FX) 2,13454 23/08/2026
AED/ILS (FX) 0,81337 23/08/2026
AED/INR (FX) 26,0462 23/08/2026
AED/JPY (FX) 43,285 23/08/2026
AED/KGS (FX) 23,80945 23/08/2026
AED/KZT (FX) 125,1135 23/08/2026
AED/MDL (FX) 4,68636 23/08/2026
AED/NZD (FX) 0,45536 23/08/2026
AED/QAR (FX) 0,9924 23/08/2026
AED/RUB (FX) 22,5187 23/08/2026
AED/SAR (FX) 1,02259 23/08/2026
AED/SGD (FX) 0,34571 23/08/2026
AED/TJS (FX) 2,51093 23/08/2026
AED/TMT (FX) 0,95565 23/08/2026
AED/TRY (FX) 13,08625 23/08/2026
AED/TWD (FX) 8,66785 23/08/2026
AED/UAH (FX) 12,173 23/08/2026
AED/USD (FX) 0,27226 23/08/2026
AED/UZS (FX) 3.226,865 23/08/2026
AFN/USD (FX) 0,01524 23/08/2026
ALL/EUR (FX) 0,01079 23/08/2026
ALL/USD (FX) 0,0126 23/08/2026
AMD/AED (FX) 0,01006 23/08/2026
AMD/AUD (FX) 0,00382 23/08/2026
AMD/AZN (FX) 0,00466 23/08/2026
AMD/BYN (FX) 0,00819 23/08/2026
AMD/CAD (FX) 0,00377 23/08/2026
AMD/CHF (FX) 0,00219 23/08/2026
AMD/CNY (FX) 0,01841 23/08/2026
AMD/EUR (FX) 0,00235 23/08/2026
AMD/GBP (FX) 0,00201 23/08/2026
AMD/GEL (FX) 0,00713 23/08/2026
AMD/HKD (FX) 0,02147 23/08/2026
AMD/ILS (FX) 0,00818 23/08/2026
AMD/INR (FX) 0,26198 23/08/2026
AMD/JPY (FX) 0,43538 23/08/2026
AMD/KGS (FX) 0,23948 23/08/2026
AMD/KZT (FX) 1,25844 23/08/2026
AMD/MDL (FX) 0,04714 23/08/2026
AMD/NZD (FX) 0,00458 23/08/2026
AMD/QAR (FX) 0,00998 23/08/2026
AMD/RUB (FX) 0,2265 23/08/2026
AMD/SAR (FX) 0,01029 23/08/2026
AMD/SGD (FX) 0,00348 23/08/2026
AMD/TJS (FX) 0,02526 23/08/2026
AMD/TMT (FX) 0,00961 23/08/2026
AMD/TRY (FX) 0,13163 23/08/2026
AMD/TWD (FX) 0,08718 23/08/2026
AMD/UAH (FX) 0,12244 23/08/2026
AMD/USD (FX) 0,00274 23/08/2026
AMD/UZS (FX) 32,457 23/08/2026
ANG/USD (FX) 0,55866 23/08/2026
AOA/USD (FX) 0,00109 23/08/2026
ARS/USD (FX) 0,00067 23/08/2026
AWG/USD (FX) 0,55557 23/08/2026
AZN/AED (FX) 2,16054 23/08/2026
AZN/AMD (FX) 214,8 23/08/2026
AZN/AUD (FX) 0,82035 23/08/2026
AZN/BYN (FX) 1,75924 23/08/2026
AZN/CAD (FX) 0,80982 23/08/2026
AZN/CHF (FX) 0,47137 23/08/2026
AZN/CNY (FX) 3,95378 23/08/2026
AZN/EUR (FX) 0,50378 23/08/2026
AZN/GBP (FX) 0,43113 23/08/2026
AZN/GEL (FX) 1,53236 23/08/2026
AZN/HKD (FX) 4,61174 23/08/2026
AZN/ILS (FX) 1,75733 23/08/2026
AZN/INR (FX) 56,27375 23/08/2026
AZN/JPY (FX) 93,5188 23/08/2026
AZN/KGS (FX) 51,4412 23/08/2026
AZN/KZT (FX) 270,3125 23/08/2026
AZN/MDL (FX) 10,12502 23/08/2026
AZN/NZD (FX) 0,98383 23/08/2026
AZN/QAR (FX) 2,14412 23/08/2026
AZN/RUB (FX) 48,65245 23/08/2026
AZN/SAR (FX) 2,20933 23/08/2026
AZN/SGD (FX) 0,74692 23/08/2026
AZN/TJS (FX) 5,42495 23/08/2026
AZN/TMT (FX) 2,06471 23/08/2026
AZN/TRY (FX) 28,2733 23/08/2026
AZN/TWD (FX) 18,72715 23/08/2026
AZN/UAH (FX) 26,3002 23/08/2026
AZN/USD (FX) 0,58824 23/08/2026
AZN/UZS (FX) 6.971,765 23/08/2026
BAM/EUR (FX) 0,51129 23/08/2026
BAM/USD (FX) 0,59701 23/08/2026
BBD/USD (FX) 0,5 23/08/2026
BDT/USD (FX) 0,00819 23/08/2026
BGN/USD (FX) 0,59701 23/08/2026
BHD/USD (FX) 2,65242 23/08/2026
BIF/USD (FX) 0,00034 23/08/2026
BMD/USD (FX) 1 23/08/2026
BND/USD (FX) 0,78755 23/08/2026
BOB/USD (FX) 0,08679 23/08/2026
BRL/USD (FX) 0,19453 23/08/2026
BSD/USD (FX) 1 23/08/2026
BTN/USD (FX) 0,01045 23/08/2026
BWP/USD (FX) 0,07466 23/08/2026
BYN/AED (FX) 1,22812 23/08/2026
BYN/AMD (FX) 122,099 23/08/2026
BYN/AUD (FX) 0,46631 23/08/2026
BYN/AZN (FX) 0,56843 23/08/2026
BYN/CAD (FX) 0,46033 23/08/2026
BYN/CHF (FX) 0,26794 23/08/2026
BYN/CNY (FX) 2,24745 23/08/2026
BYN/EUR (FX) 0,28636 23/08/2026
BYN/GBP (FX) 0,24506 23/08/2026
BYN/GEL (FX) 0,87105 23/08/2026
BYN/HKD (FX) 2,62146 23/08/2026
BYN/ILS (FX) 0,99892 23/08/2026
BYN/INR (FX) 31,98775 23/08/2026
BYN/JPY (FX) 53,15895 23/08/2026
BYN/KGS (FX) 29,24075 23/08/2026
BYN/KZT (FX) 153,658 23/08/2026
BYN/MDL (FX) 5,75552 23/08/2026
BYN/NZD (FX) 0,55924 23/08/2026
BYN/QAR (FX) 1,21879 23/08/2026
BYN/RUB (FX) 27,6555 23/08/2026
BYN/SAR (FX) 1,25588 23/08/2026
BYN/SGD (FX) 0,42457 23/08/2026
BYN/TJS (FX) 3,08373 23/08/2026
BYN/TMT (FX) 1,17372 23/08/2026
BYN/TRY (FX) 16,07145 23/08/2026
BYN/TWD (FX) 10,6451 23/08/2026
BYN/UAH (FX) 14,9502 23/08/2026
BYN/USD (FX) 0,33437 23/08/2026
BYN/UZS (FX) 3.962,98 23/08/2026
BZD/USD (FX) 0,497 23/08/2026
CDF/USD (FX) 0,00044 23/08/2026
CLF/USD (FX) 43,0158 23/08/2026
CLP/EUR (FX) 0,00094 23/08/2026
CLP/USD (FX) 0,00109 23/08/2026
CNH/USD (FX) 0,14878 23/08/2026
COP/EUR (FX) 0,00028 23/08/2026
COP/USD (FX) 0,00033 23/08/2026
CRC/USD (FX) 0,0022 23/08/2026
CUC/USD (FX) 1 23/08/2026
CUP/USD (FX) 0,04169 23/08/2026
CVE/USD (FX) 0,01059 23/08/2026
CZK/EUR (FX) 0,04149 23/08/2026
CZK/USD (FX) 0,04844 23/08/2026
DJF/USD (FX) 0,00563 23/08/2026
DKK/EUR (FX) 0,13377 23/08/2026
DKK/GBP (FX) 0,11448 23/08/2026
DKK/USD (FX) 0,1562 23/08/2026
DOP/USD (FX) 0,01699 23/08/2026
DZD/USD (FX) 0,00752 23/08/2026
EGP/USD (FX) 0,01966 23/08/2026
ERN/USD (FX) 0,06667 23/08/2026
ETB/USD (FX) 0,0062 23/08/2026
FJD/USD (FX) 0,45631 23/08/2026
FKP/USD (FX) 1,36442 23/08/2026
GEL/AED (FX) 1,41002 23/08/2026
GEL/AMD (FX) 140,1835 23/08/2026
GEL/AUD (FX) 0,53538 23/08/2026
GEL/AZN (FX) 0,65262 23/08/2026
GEL/BYN (FX) 1,14813 23/08/2026
GEL/CAD (FX) 0,52851 23/08/2026
GEL/CHF (FX) 0,30763 23/08/2026
GEL/CNY (FX) 2,58034 23/08/2026
GEL/EUR (FX) 0,32878 23/08/2026
GEL/GBP (FX) 0,28136 23/08/2026
GEL/HKD (FX) 3,00974 23/08/2026
GEL/ILS (FX) 1,14689 23/08/2026
GEL/INR (FX) 36,72565 23/08/2026
GEL/JPY (FX) 61,0327 23/08/2026
GEL/KGS (FX) 33,57175 23/08/2026
GEL/KZT (FX) 176,4335 23/08/2026
GEL/MDL (FX) 6,6086 23/08/2026
GEL/NZD (FX) 0,64207 23/08/2026
GEL/QAR (FX) 1,39931 23/08/2026
GEL/RUB (FX) 31,7518 23/08/2026
GEL/SAR (FX) 1,44202 23/08/2026
GEL/SGD (FX) 0,48746 23/08/2026
GEL/TJS (FX) 3,5406 23/08/2026
GEL/TMT (FX) 1,34789 23/08/2026
GEL/TRY (FX) 18,45185 23/08/2026
GEL/TWD (FX) 12,22185 23/08/2026
GEL/UAH (FX) 17,1663 23/08/2026
GEL/USD (FX) 0,3839 23/08/2026
GEL/UZS (FX) 4.550,045 23/08/2026
GHS/USD (FX) 0,09002 23/08/2026
GIP/USD (FX) 1,36442 23/08/2026
GMD/USD (FX) 0,01356 23/08/2026
GNF/USD (FX) 0,00011 23/08/2026
GTQ/USD (FX) 0,13111 23/08/2026
GYD/USD (FX) 0,00478 23/08/2026
HKD/AED (FX) 0,46849 23/08/2026
HKD/AMD (FX) 46,5768 23/08/2026
HKD/AUD (FX) 0,17788 23/08/2026
HKD/AZN (FX) 0,21684 23/08/2026
HKD/BYN (FX) 0,38147 23/08/2026
HKD/CAD (FX) 0,1756 23/08/2026
HKD/CHF (FX) 0,10221 23/08/2026
HKD/CNY (FX) 0,85733 23/08/2026
HKD/EUR (FX) 0,10922 23/08/2026
HKD/GBP (FX) 0,09348 23/08/2026
HKD/GEL (FX) 0,33227 23/08/2026
HKD/ILS (FX) 0,38105 23/08/2026
HKD/INR (FX) 12,2023 23/08/2026
HKD/JPY (FX) 20,2784 23/08/2026
HKD/KGS (FX) 11,1544 23/08/2026
HKD/KZT (FX) 58,61415 23/08/2026
HKD/MDL (FX) 2,1955 23/08/2026
HKD/NZD (FX) 0,21333 23/08/2026
HKD/QAR (FX) 0,46493 23/08/2026
HKD/RUB (FX) 10,5497 23/08/2026
HKD/SAR (FX) 0,47907 23/08/2026
HKD/SGD (FX) 0,16196 23/08/2026
HKD/TJS (FX) 1,17634 23/08/2026
HKD/TMT (FX) 0,44771 23/08/2026
HKD/TRY (FX) 6,13073 23/08/2026
HKD/TWD (FX) 4,06077 23/08/2026
HKD/UAH (FX) 5,70289 23/08/2026
HKD/USD (FX) 0,12755 23/08/2026
HKD/UZS (FX) 1.511,745 23/08/2026
HNL/USD (FX) 0,03722 23/08/2026
HRK/USD (FX) 0,15497 23/08/2026
HTG/USD (FX) 0,00765 23/08/2026
HUF/EUR (FX) 0,00276 23/08/2026
HUF/USD (FX) 0,00322 23/08/2026
IDR/USD (FX) 0,00006 23/08/2026
ILS/AED (FX) 1,22945 23/08/2026
ILS/AMD (FX) 122,2315 23/08/2026
ILS/AUD (FX) 0,46682 23/08/2026
ILS/AZN (FX) 0,56905 23/08/2026
ILS/BYN (FX) 1,0011 23/08/2026
ILS/CAD (FX) 0,46083 23/08/2026
ILS/CHF (FX) 0,26823 23/08/2026
ILS/CNY (FX) 2,2499 23/08/2026
ILS/EUR (FX) 0,28668 23/08/2026
ILS/GBP (FX) 0,24533 23/08/2026
ILS/GEL (FX) 0,872 23/08/2026
ILS/HKD (FX) 2,62431 23/08/2026
ILS/INR (FX) 32,02255 23/08/2026
ILS/JPY (FX) 53,2168 23/08/2026
ILS/KGS (FX) 29,27255 23/08/2026
ILS/KZT (FX) 153,8255 23/08/2026
ILS/MDL (FX) 5,76181 23/08/2026
ILS/NZD (FX) 0,55985 23/08/2026
ILS/QAR (FX) 1,22011 23/08/2026
ILS/RUB (FX) 27,6856 23/08/2026
ILS/SAR (FX) 1,25725 23/08/2026
ILS/SGD (FX) 0,42504 23/08/2026
ILS/TJS (FX) 3,08709 23/08/2026
ILS/TMT (FX) 1,17501 23/08/2026
ILS/TRY (FX) 16,0889 23/08/2026
ILS/TWD (FX) 10,6567 23/08/2026
ILS/UAH (FX) 14,96655 23/08/2026
ILS/USD (FX) 0,33474 23/08/2026
ILS/UZS (FX) 3.967,3 23/08/2026
INR/AED (FX) 0,03839 23/08/2026
INR/AMD (FX) 3,81705 23/08/2026
INR/AUD (FX) 0,01458 23/08/2026
INR/AZN (FX) 0,01777 23/08/2026
INR/BYN (FX) 0,03126 23/08/2026
INR/CAD (FX) 0,01439 23/08/2026
INR/CHF (FX) 0,00838 23/08/2026
INR/CNY (FX) 0,07026 23/08/2026
INR/EUR (FX) 0,00895 23/08/2026
INR/GBP (FX) 0,00766 23/08/2026
INR/GEL (FX) 0,02723 23/08/2026
INR/HKD (FX) 0,08195 23/08/2026
INR/ILS (FX) 0,03123 23/08/2026
INR/JPY (FX) 1,66186 23/08/2026
INR/KGS (FX) 0,91412 23/08/2026
INR/KZT (FX) 4,80353 23/08/2026
INR/MDL (FX) 0,17992 23/08/2026
INR/NZD (FX) 0,01748 23/08/2026
INR/QAR (FX) 0,0381 23/08/2026
INR/RUB (FX) 0,86457 23/08/2026
INR/SAR (FX) 0,03926 23/08/2026
INR/SGD (FX) 0,01327 23/08/2026
INR/TJS (FX) 0,0964 23/08/2026
INR/TMT (FX) 0,03669 23/08/2026
INR/TRY (FX) 0,50242 23/08/2026
INR/TWD (FX) 0,33279 23/08/2026
INR/UAH (FX) 0,46736 23/08/2026
INR/USD (FX) 0,01045 23/08/2026
INR/UZS (FX) 123,89 23/08/2026
IQD/USD (FX) 0,00076 23/08/2026
IRR/RUB (FX) 0,00006 23/08/2026
IRR/USD (FX) 0,0000007275 23/08/2026
ISK/EUR (FX) 0,00706 23/08/2026
ISK/USD (FX) 0,00825 23/08/2026
JMD/USD (FX) 0,0063 23/08/2026
JOD/USD (FX) 1,41044 23/08/2026
KES/USD (FX) 0,00773 23/08/2026
KGS/AED (FX) 0,042 23/08/2026
KGS/AMD (FX) 4,17565 23/08/2026
KGS/AUD (FX) 0,01595 23/08/2026
KGS/AZN (FX) 0,01944 23/08/2026
KGS/BYN (FX) 0,0342 23/08/2026
KGS/CAD (FX) 0,01574 23/08/2026
KGS/CHF (FX) 0,00916 23/08/2026
KGS/CNY (FX) 0,07686 23/08/2026
KGS/EUR (FX) 0,00979 23/08/2026
KGS/GBP (FX) 0,00838 23/08/2026
KGS/GEL (FX) 0,02979 23/08/2026
KGS/HKD (FX) 0,08965 23/08/2026
KGS/ILS (FX) 0,03416 23/08/2026
KGS/INR (FX) 1,09395 23/08/2026
KGS/JPY (FX) 1,81798 23/08/2026
KGS/KZT (FX) 5,25479 23/08/2026
KGS/MDL (FX) 0,19683 23/08/2026
KGS/NZD (FX) 0,01913 23/08/2026
KGS/QAR (FX) 0,04168 23/08/2026
KGS/RUB (FX) 0,94579 23/08/2026
KGS/SAR (FX) 0,04295 23/08/2026
KGS/SGD (FX) 0,01452 23/08/2026
KGS/TJS (FX) 0,10546 23/08/2026
KGS/TMT (FX) 0,04014 23/08/2026
KGS/TRY (FX) 0,54962 23/08/2026
KGS/TWD (FX) 0,36405 23/08/2026
KGS/UAH (FX) 0,51127 23/08/2026
KGS/USD (FX) 0,01144 23/08/2026
KGS/UZS (FX) 135,529 23/08/2026
KHR/USD (FX) 0,00025 23/08/2026
KMF/USD (FX) 0,00237 23/08/2026
KPW/USD (FX) 0,00111 23/08/2026
KRW/USD (FX) 0,00072 23/08/2026
KWD/USD (FX) 3,24229 23/08/2026
KYD/USD (FX) 1,2 23/08/2026
KZT/AED (FX) 0,00799 23/08/2026
KZT/AMD (FX) 0,79486 23/08/2026
KZT/AUD (FX) 0,00304 23/08/2026
KZT/AZN (FX) 0,0037 23/08/2026
KZT/BYN (FX) 0,00651 23/08/2026
KZT/CAD (FX) 0,003 23/08/2026
KZT/CHF (FX) 0,00174 23/08/2026
KZT/CNY (FX) 0,01463 23/08/2026
KZT/EUR (FX) 0,00186 23/08/2026
KZT/GBP (FX) 0,0016 23/08/2026
KZT/GEL (FX) 0,00567 23/08/2026
KZT/HKD (FX) 0,01707 23/08/2026
KZT/ILS (FX) 0,0065 23/08/2026
KZT/INR (FX) 0,20824 23/08/2026
KZT/JPY (FX) 0,34606 23/08/2026
KZT/KGS (FX) 0,19036 23/08/2026
KZT/MDL (FX) 0,03748 23/08/2026
KZT/NZD (FX) 0,00364 23/08/2026
KZT/QAR (FX) 0,00793 23/08/2026
KZT/RUB (FX) 0,18004 23/08/2026
KZT/SAR (FX) 0,00818 23/08/2026
KZT/SGD (FX) 0,00276 23/08/2026
KZT/TJS (FX) 0,02008 23/08/2026
KZT/TMT (FX) 0,00765 23/08/2026
KZT/TRY (FX) 0,10462 23/08/2026
KZT/TWD (FX) 0,0693 23/08/2026
KZT/UAH (FX) 0,09735 23/08/2026
KZT/USD (FX) 0,00218 23/08/2026
KZT/UZS (FX) 25,7999 23/08/2026
LAK/USD (FX) 0,00004 23/08/2026
LBP/USD (FX) 0,00001 23/08/2026
LKR/USD (FX) 0,00304 23/08/2026
LRD/USD (FX) 0,00551 23/08/2026
LSL/USD (FX) 0,06244 23/08/2026
LYD/USD (FX) 0,15741 23/08/2026
MAD/USD (FX) 0,10821 23/08/2026
MDL/AED (FX) 0,21344 23/08/2026
MDL/AMD (FX) 21,22 23/08/2026
MDL/AUD (FX) 0,08104 23/08/2026
MDL/AZN (FX) 0,09879 23/08/2026
MDL/BYN (FX) 0,1738 23/08/2026
MDL/CAD (FX) 0,08 23/08/2026
MDL/CHF (FX) 0,04657 23/08/2026
MDL/CNY (FX) 0,39059 23/08/2026
MDL/EUR (FX) 0,04977 23/08/2026
MDL/GBP (FX) 0,04259 23/08/2026
MDL/GEL (FX) 0,1514 23/08/2026
MDL/HKD (FX) 0,45559 23/08/2026
MDL/ILS (FX) 0,17361 23/08/2026
MDL/INR (FX) 5,55926 23/08/2026
MDL/JPY (FX) 9,23868 23/08/2026
MDL/KGS (FX) 5,08185 23/08/2026
MDL/KZT (FX) 26,711 23/08/2026
MDL/NZD (FX) 0,09719 23/08/2026
MDL/QAR (FX) 0,21182 23/08/2026
MDL/RUB (FX) 4,80635 23/08/2026
MDL/SAR (FX) 0,21831 23/08/2026
MDL/SGD (FX) 0,07379 23/08/2026
MDL/TJS (FX) 0,53598 23/08/2026
MDL/TMT (FX) 0,20411 23/08/2026
MDL/TRY (FX) 2,79311 23/08/2026
MDL/TWD (FX) 1,85007 23/08/2026
MDL/UAH (FX) 2,59889 23/08/2026
MDL/USD (FX) 0,05811 23/08/2026
MDL/UZS (FX) 688,7685 23/08/2026
MGA/USD (FX) 0,00023 23/08/2026
MKD/EUR (FX) 0,0163 23/08/2026
MKD/USD (FX) 0,01904 23/08/2026
MMK/USD (FX) 0,00048 23/08/2026
MNT/USD (FX) 0,00028 23/08/2026
MOP/USD (FX) 0,12384 23/08/2026
MRU/EUR (FX) 0,02142 23/08/2026
MRU/USD (FX) 0,02501 23/08/2026
MUR/USD (FX) 0,02146 23/08/2026
MVR/USD (FX) 0,06469 23/08/2026
MWK/USD (FX) 0,00058 23/08/2026
MXN/EUR (FX) 0,05061 23/08/2026
MXN/USD (FX) 0,0591 23/08/2026
MYR/USD (FX) 0,24762 23/08/2026
MZN/USD (FX) 0,01569 23/08/2026
NAD/USD (FX) 0,06244 23/08/2026
NGN/USD (FX) 0,00074 23/08/2026
NIO/USD (FX) 0,02725 23/08/2026
NOK/EUR (FX) 0,09207 23/08/2026
NOK/SEK (FX) 1,01916 23/08/2026
NOK/USD (FX) 0,10751 23/08/2026
NPR/USD (FX) 0,00653 23/08/2026
OMR/USD (FX) 2,60074 23/08/2026
PAB/USD (FX) 1 23/08/2026
PEN/USD (FX) 0,29816 23/08/2026
PGK/USD (FX) 0,22571 23/08/2026
PHP/USD (FX) 0,01619 23/08/2026
PKR/USD (FX) 0,0036 23/08/2026
PLN/EUR (FX) 0,23193 23/08/2026
PLN/GBP (FX) 0,19848 23/08/2026
PLN/USD (FX) 0,27082 23/08/2026
PYG/USD (FX) 0,00017 23/08/2026
QAR/AED (FX) 1,00766 23/08/2026
QAR/AMD (FX) 100,1815 23/08/2026
QAR/AUD (FX) 0,38261 23/08/2026
QAR/AZN (FX) 0,46639 23/08/2026
QAR/BYN (FX) 0,82049 23/08/2026
QAR/CAD (FX) 0,37769 23/08/2026
QAR/CHF (FX) 0,21984 23/08/2026
QAR/CNY (FX) 1,84402 23/08/2026
QAR/EUR (FX) 0,23496 23/08/2026
QAR/GBP (FX) 0,20107 23/08/2026
QAR/GEL (FX) 0,71468 23/08/2026
QAR/HKD (FX) 2,15088 23/08/2026
QAR/ILS (FX) 0,8196 23/08/2026
QAR/INR (FX) 26,24565 23/08/2026
QAR/JPY (FX) 43,61645 23/08/2026
QAR/KGS (FX) 23,99175 23/08/2026
QAR/KZT (FX) 126,0735 23/08/2026
QAR/MDL (FX) 4,7223 23/08/2026
QAR/NZD (FX) 0,45885 23/08/2026
QAR/RUB (FX) 22,69115 23/08/2026
QAR/SAR (FX) 1,03043 23/08/2026
QAR/SGD (FX) 0,34836 23/08/2026
QAR/TJS (FX) 2,53017 23/08/2026
QAR/TMT (FX) 0,96299 23/08/2026
QAR/TRY (FX) 13,18645 23/08/2026
QAR/TWD (FX) 8,73422 23/08/2026
QAR/UAH (FX) 12,26635 23/08/2026
QAR/USD (FX) 0,27435 23/08/2026
QAR/UZS (FX) 3.251,585 23/08/2026
RON/USD (FX) 0,22232 23/08/2026
RSD/EUR (FX) 0,00852 23/08/2026
RSD/USD (FX) 0,00995 23/08/2026
RWF/USD (FX) 0,00068 23/08/2026
SAR/AED (FX) 0,97812 23/08/2026
SAR/AMD (FX) 97,24485 23/08/2026
SAR/AUD (FX) 0,37139 23/08/2026
SAR/AZN (FX) 0,45272 23/08/2026
SAR/BYN (FX) 0,79646 23/08/2026
SAR/CAD (FX) 0,36662 23/08/2026
SAR/CHF (FX) 0,2134 23/08/2026
SAR/CNY (FX) 1,78997 23/08/2026
SAR/EUR (FX) 0,22807 23/08/2026
SAR/GBP (FX) 0,19518 23/08/2026
SAR/GEL (FX) 0,6938 23/08/2026
SAR/HKD (FX) 2,08784 23/08/2026
SAR/ILS (FX) 0,7956 23/08/2026
SAR/INR (FX) 25,4764 23/08/2026
SAR/JPY (FX) 42,3381 23/08/2026
SAR/KGS (FX) 23,28855 23/08/2026
SAR/KZT (FX) 122,406 23/08/2026
SAR/MDL (FX) 4,58489 23/08/2026
SAR/NZD (FX) 0,4454 23/08/2026
SAR/QAR (FX) 0,9707 23/08/2026
SAR/RUB (FX) 22,02605 23/08/2026
SAR/SGD (FX) 0,33815 23/08/2026
SAR/TJS (FX) 2,4562 23/08/2026
SAR/TMT (FX) 0,93532 23/08/2026
SAR/TRY (FX) 12,8 23/08/2026
SAR/TWD (FX) 8,47827 23/08/2026
SAR/UAH (FX) 11,9097 23/08/2026
SAR/USD (FX) 0,26631 23/08/2026
SAR/UZS (FX) 3.156,405 23/08/2026
SBD/USD (FX) 0,1246 23/08/2026
SCR/USD (FX) 0,07287 23/08/2026
SDG/USD (FX) 0,00166 23/08/2026
SEK/EUR (FX) 0,09035 23/08/2026
SEK/GBP (FX) 0,07731 23/08/2026
SEK/NOK (FX) 0,9812 23/08/2026
SEK/USD (FX) 0,10549 23/08/2026
SGD/AED (FX) 2,89259 23/08/2026
SGD/AMD (FX) 287,581 23/08/2026
SGD/AUD (FX) 1,09831 23/08/2026
SGD/AZN (FX) 1,33883 23/08/2026
SGD/BYN (FX) 2,35532 23/08/2026
SGD/CAD (FX) 1,08421 23/08/2026
SGD/CHF (FX) 0,63109 23/08/2026
SGD/CNY (FX) 5,29344 23/08/2026
SGD/EUR (FX) 0,67448 23/08/2026
SGD/GBP (FX) 0,5772 23/08/2026
SGD/GEL (FX) 2,05157 23/08/2026
SGD/HKD (FX) 6,17434 23/08/2026
SGD/ILS (FX) 2,35276 23/08/2026
SGD/INR (FX) 75,34105 23/08/2026
SGD/JPY (FX) 125,206 23/08/2026
SGD/KGS (FX) 68,87105 23/08/2026
SGD/KZT (FX) 361,9055 23/08/2026
SGD/MDL (FX) 13,55585 23/08/2026
SGD/NZD (FX) 1,31718 23/08/2026
SGD/QAR (FX) 2,87061 23/08/2026
SGD/RUB (FX) 65,13735 23/08/2026
SGD/SAR (FX) 2,95794 23/08/2026
SGD/TJS (FX) 7,2631 23/08/2026
SGD/TMT (FX) 2,76434 23/08/2026
SGD/TRY (FX) 37,8532 23/08/2026
SGD/TWD (FX) 25,0725 23/08/2026
SGD/UAH (FX) 35,21175 23/08/2026
SGD/USD (FX) 0,78755 23/08/2026
SGD/UZS (FX) 9.334,02 23/08/2026
SHP/USD (FX) 1,36442 23/08/2026
SLL/USD (FX) 0,00005 23/08/2026
SOS/USD (FX) 0,00175 23/08/2026
SRD/USD (FX) 0,02646 23/08/2026
STD/USD (FX) 0,00005 23/08/2026
STN/EUR (FX) 0,04023 23/08/2026
STN/USD (FX) 0,04698 23/08/2026
SVC/USD (FX) 0,11429 23/08/2026
SYP/USD (FX) 0,00823 23/08/2026
SZL/USD (FX) 0,06244 23/08/2026
THB/USD (FX) 0,0306 23/08/2026
TJS/AED (FX) 0,39827 23/08/2026
TJS/AMD (FX) 39,59625 23/08/2026
TJS/AUD (FX) 0,15122 23/08/2026
TJS/AZN (FX) 0,18434 23/08/2026
TJS/BYN (FX) 0,3243 23/08/2026
TJS/CAD (FX) 0,14928 23/08/2026
TJS/CHF (FX) 0,08689 23/08/2026
TJS/CNY (FX) 0,72884 23/08/2026
TJS/EUR (FX) 0,09287 23/08/2026
TJS/GBP (FX) 0,07947 23/08/2026
TJS/GEL (FX) 0,28249 23/08/2026
TJS/HKD (FX) 0,85013 23/08/2026
TJS/ILS (FX) 0,32395 23/08/2026
TJS/INR (FX) 10,3735 23/08/2026
TJS/JPY (FX) 17,23925 23/08/2026
TJS/KGS (FX) 9,48267 23/08/2026
TJS/KZT (FX) 49,83425 23/08/2026
TJS/MDL (FX) 1,86663 23/08/2026
TJS/NZD (FX) 0,18136 23/08/2026
TJS/QAR (FX) 0,39525 23/08/2026
TJS/RUB (FX) 8,96859 23/08/2026
TJS/SAR (FX) 0,4073 23/08/2026
TJS/SGD (FX) 0,13769 23/08/2026
TJS/TMT (FX) 0,3807 23/08/2026
TJS/TRY (FX) 5,21191 23/08/2026
TJS/TWD (FX) 3,45218 23/08/2026
TJS/UAH (FX) 4,84867 23/08/2026
TJS/USD (FX) 0,10844 23/08/2026
TJS/UZS (FX) 1.285,2 23/08/2026
TMT/AED (FX) 1,04833 23/08/2026
TMT/AMD (FX) 104,22485 23/08/2026
TMT/AUD (FX) 0,39805 23/08/2026
TMT/AZN (FX) 0,48522 23/08/2026
TMT/BYN (FX) 0,85366 23/08/2026
TMT/CAD (FX) 0,39294 23/08/2026
TMT/CHF (FX) 0,22872 23/08/2026
TMT/CNY (FX) 1,91845 23/08/2026
TMT/EUR (FX) 0,24444 23/08/2026
TMT/GBP (FX) 0,20919 23/08/2026
TMT/GEL (FX) 0,74375 23/08/2026
TMT/HKD (FX) 2,2377 23/08/2026
TMT/ILS (FX) 0,85275 23/08/2026
TMT/INR (FX) 27,30495 23/08/2026
TMT/JPY (FX) 45,37705 23/08/2026
TMT/KGS (FX) 24,9601 23/08/2026
TMT/KZT (FX) 131,2535 23/08/2026
TMT/MDL (FX) 4,91614 23/08/2026
TMT/NZD (FX) 0,47738 23/08/2026
TMT/QAR (FX) 1,04039 23/08/2026
TMT/RUB (FX) 23,60705 23/08/2026
TMT/SAR (FX) 1,07268 23/08/2026
TMT/SGD (FX) 0,36243 23/08/2026
TMT/TJS (FX) 2,63293 23/08/2026
TMT/TRY (FX) 13,71875 23/08/2026
TMT/TWD (FX) 9,08693 23/08/2026
TMT/UAH (FX) 12,7708 23/08/2026
TMT/USD (FX) 0,28542 23/08/2026
TMT/UZS (FX) 3.383,245 23/08/2026
TND/USD (FX) 0,34473 23/08/2026
TOP/USD (FX) 0,41532 23/08/2026
TRY/AED (FX) 0,07642 23/08/2026
TRY/AMD (FX) 7,59728 23/08/2026
TRY/AUD (FX) 0,02901 23/08/2026
TRY/AZN (FX) 0,03537 23/08/2026
TRY/BYN (FX) 0,06222 23/08/2026
TRY/CAD (FX) 0,02864 23/08/2026
TRY/CHF (FX) 0,01667 23/08/2026
TRY/CNY (FX) 0,13984 23/08/2026
TRY/EUR (FX) 0,01782 23/08/2026
TRY/GBP (FX) 0,01525 23/08/2026
TRY/GEL (FX) 0,0542 23/08/2026
TRY/HKD (FX) 0,16311 23/08/2026
TRY/ILS (FX) 0,06215 23/08/2026
TRY/INR (FX) 1,99035 23/08/2026
TRY/JPY (FX) 3,30767 23/08/2026
TRY/KGS (FX) 1,81943 23/08/2026
TRY/KZT (FX) 9,56072 23/08/2026
TRY/MDL (FX) 0,35811 23/08/2026
TRY/NZD (FX) 0,0348 23/08/2026
TRY/QAR (FX) 0,07584 23/08/2026
TRY/RUB (FX) 1,72079 23/08/2026
TRY/SAR (FX) 0,07814 23/08/2026
TRY/SGD (FX) 0,02642 23/08/2026
TRY/TJS (FX) 0,19188 23/08/2026
TRY/TMT (FX) 0,07303 23/08/2026
TRY/TWD (FX) 0,66236 23/08/2026
TRY/UAH (FX) 0,93022 23/08/2026
TRY/USD (FX) 0,02081 23/08/2026
TRY/UZS (FX) 246,585 23/08/2026
TTD/USD (FX) 0,14745 23/08/2026
TWD/AED (FX) 0,11537 23/08/2026
TWD/AMD (FX) 11,46995 23/08/2026
TWD/AUD (FX) 0,04381 23/08/2026
TWD/AZN (FX) 0,0534 23/08/2026
TWD/BYN (FX) 0,09394 23/08/2026
TWD/CAD (FX) 0,04324 23/08/2026
TWD/CHF (FX) 0,02517 23/08/2026
TWD/CNY (FX) 0,21113 23/08/2026
TWD/EUR (FX) 0,0269 23/08/2026
TWD/GBP (FX) 0,02302 23/08/2026
TWD/GEL (FX) 0,08183 23/08/2026
TWD/HKD (FX) 0,24626 23/08/2026
TWD/ILS (FX) 0,09384 23/08/2026
TWD/INR (FX) 3,00493 23/08/2026
TWD/JPY (FX) 4,99376 23/08/2026
TWD/KGS (FX) 2,74687 23/08/2026
TWD/KZT (FX) 14,43435 23/08/2026
TWD/MDL (FX) 0,54067 23/08/2026
TWD/NZD (FX) 0,05253 23/08/2026
TWD/QAR (FX) 0,11449 23/08/2026
TWD/RUB (FX) 2,59796 23/08/2026
TWD/SAR (FX) 0,11798 23/08/2026
TWD/SGD (FX) 0,03988 23/08/2026
TWD/TJS (FX) 0,28968 23/08/2026
TWD/TMT (FX) 0,11025 23/08/2026
TWD/TRY (FX) 1,50975 23/08/2026
TWD/UAH (FX) 1,4044 23/08/2026
TWD/USD (FX) 0,03141 23/08/2026
TWD/UZS (FX) 372,2815 23/08/2026
TZS/USD (FX) 0,00038 23/08/2026
UAH/AED (FX) 0,08217 23/08/2026
UAH/AMD (FX) 8,16973 23/08/2026
UAH/AUD (FX) 0,0312 23/08/2026
UAH/AZN (FX) 0,03803 23/08/2026
UAH/BYN (FX) 0,06691 23/08/2026
UAH/CAD (FX) 0,0308 23/08/2026
UAH/CHF (FX) 0,01793 23/08/2026
UAH/CNY (FX) 0,15038 23/08/2026
UAH/EUR (FX) 0,01916 23/08/2026
UAH/GBP (FX) 0,0164 23/08/2026
UAH/GEL (FX) 0,05829 23/08/2026
UAH/HKD (FX) 0,1754 23/08/2026
UAH/ILS (FX) 0,06684 23/08/2026
UAH/INR (FX) 2,14032 23/08/2026
UAH/JPY (FX) 3,55691 23/08/2026
UAH/KGS (FX) 1,95652 23/08/2026
UAH/KZT (FX) 10,28407 23/08/2026
UAH/MDL (FX) 0,3852 23/08/2026
UAH/NZD (FX) 0,03742 23/08/2026
UAH/QAR (FX) 0,08155 23/08/2026
UAH/RUB (FX) 1,85045 23/08/2026
UAH/SAR (FX) 0,08405 23/08/2026
UAH/SGD (FX) 0,02841 23/08/2026
UAH/TJS (FX) 0,20635 23/08/2026
UAH/TMT (FX) 0,07859 23/08/2026
UAH/TRY (FX) 1,07535 23/08/2026
UAH/TWD (FX) 0,71228 23/08/2026
UAH/USD (FX) 0,02237 23/08/2026
UAH/UZS (FX) 265,178 23/08/2026
UGX/USD (FX) 0,00027 23/08/2026
UYU/USD (FX) 0,02487 23/08/2026
UZS/AED (FX) 0,00031 23/08/2026
UZS/AMD (FX) 0,03081 23/08/2026
UZS/AUD (FX) 0,00012 23/08/2026
UZS/AZN (FX) 0,00014 23/08/2026
UZS/BYN (FX) 0,00025 23/08/2026
UZS/CAD (FX) 0,00012 23/08/2026
UZS/CHF (FX) 0,00007 23/08/2026
UZS/CNY (FX) 0,00057 23/08/2026
UZS/EUR (FX) 0,00007 23/08/2026
UZS/GBP (FX) 0,00006 23/08/2026
UZS/GEL (FX) 0,00022 23/08/2026
UZS/HKD (FX) 0,00066 23/08/2026
UZS/ILS (FX) 0,00025 23/08/2026
UZS/INR (FX) 0,00807 23/08/2026
UZS/JPY (FX) 0,01341 23/08/2026
UZS/KGS (FX) 0,00738 23/08/2026
UZS/KZT (FX) 0,03877 23/08/2026
UZS/MDL (FX) 0,00145 23/08/2026
UZS/NZD (FX) 0,00014 23/08/2026
UZS/QAR (FX) 0,00031 23/08/2026
UZS/RUB (FX) 0,00698 23/08/2026
UZS/SAR (FX) 0,00032 23/08/2026
UZS/SGD (FX) 0,00011 23/08/2026
UZS/TJS (FX) 0,00078 23/08/2026
UZS/TMT (FX) 0,0003 23/08/2026
UZS/TRY (FX) 0,00406 23/08/2026
UZS/TWD (FX) 0,00269 23/08/2026
UZS/UAH (FX) 0,00377 23/08/2026
UZS/USD (FX) 0,00008 23/08/2026
VES/EUR (FX) 0,0011 23/08/2026
VES/USD (FX) 0,00128 23/08/2026
VND/USD (FX) 0,00004 23/08/2026
VUV/USD (FX) 0,00851 23/08/2026
WST/USD (FX) 0,3605 23/08/2026
XAF/USD (FX) 0,00178 23/08/2026
XCD/USD (FX) 0,37037 23/08/2026
XOF/USD (FX) 0,00178 23/08/2026
XPF/USD (FX) 0,00978 23/08/2026
YER/USD (FX) 0,00422 23/08/2026
ZAR/EUR (FX) 0,05348 23/08/2026
ZAR/GBP (FX) 0,04577 23/08/2026
ZAR/USD (FX) 0,06244 23/08/2026
ZMW/USD (FX) 0,05272 23/08/2026
ZWD/USD (FX) 0,00267 23/08/2026
AUD/MXN (FX) 12,13345 23/08/2026
AUD/NOK (FX) 6,66964 23/08/2026
AUD/PLN (FX) 2,64777 23/08/2026
AUD/SEK (FX) 6,7974 23/08/2026
AUD/ZAR (FX) 11,4834 23/08/2026
BHD/EUR (FX) 2,2716 23/08/2026
CAD/MXN (FX) 12,2912 23/08/2026
CAD/NOK (FX) 6,75637 23/08/2026
CAD/PLN (FX) 2,6822 23/08/2026
CAD/SEK (FX) 6,88579 23/08/2026
CAD/ZAR (FX) 11,6327 23/08/2026
CHF/CZK (FX) 25,76105 23/08/2026
CHF/DKK (FX) 7,98934 23/08/2026
CHF/HUF (FX) 387,495 23/08/2026
CHF/MXN (FX) 21,1164 23/08/2026
CHF/NOK (FX) 11,6075 23/08/2026
CHF/PLN (FX) 4,60803 23/08/2026
CHF/SEK (FX) 11,8298 23/08/2026
CHF/ZAR (FX) 19,9851 23/08/2026
CZK/RUB (FX) 4,00663 23/08/2026
DKK/JPY (FX) 24,8328 23/08/2026
DKK/RUB (FX) 12,91905 23/08/2026
DKK/SEK (FX) 1,4807 23/08/2026
EUR/BHD (FX) 0,44022 23/08/2026
EUR/BMD (FX) 1,16765 23/08/2026
EUR/IDR (FX) 20.607,2 23/08/2026
EUR/KRW (FX) 1.618,555 23/08/2026
EUR/KYD (FX) 0,97304 23/08/2026
EUR/MYR (FX) 4,71554 23/08/2026
EUR/THB (FX) 38,1621 23/08/2026
EUR/UGX (FX) 4.344,4 23/08/2026
EUR/VND (FX) 30.504,15 23/08/2026
GBP/CZK (FX) 28,16585 23/08/2026
GBP/HUF (FX) 423,6675 23/08/2026
GBP/MXN (FX) 23,0876 23/08/2026
GBP/NOK (FX) 12,69105 23/08/2026
HKD/MXN (FX) 2,15833 23/08/2026
HKD/SEK (FX) 1,20914 23/08/2026
LYD/EUR (FX) 0,13481 23/08/2026
MXN/JPY (FX) 9,39544 23/08/2026
NOK/DKK (FX) 0,68829 23/08/2026
NOK/JPY (FX) 17,0922 23/08/2026
NOK/RUB (FX) 8,8921 23/08/2026
NOK/TRY (FX) 5,16745 23/08/2026
NZD/MXN (FX) 10,11725 23/08/2026
NZD/PLN (FX) 2,2078 23/08/2026
NZD/SEK (FX) 5,6679 23/08/2026
PLN/JPY (FX) 43,0548 23/08/2026
PLN/RUB (FX) 22,3989 23/08/2026
PLN/SEK (FX) 2,56723 23/08/2026
PLN/TRY (FX) 13,01665 23/08/2026
SEK/JPY (FX) 16,77095 23/08/2026
SEK/MXN (FX) 1,78502 23/08/2026
SEK/RUB (FX) 8,72496 23/08/2026
SEK/TRY (FX) 5,07032 23/08/2026
SGD/MXN (FX) 13,32625 23/08/2026
SLE/USD (FX) 0,04057 23/08/2026
USD/LTL (FX) 2,95706 23/08/2026
USD/SLE (FX) 24,65 23/08/2026
XAG/RUB (FX) 5.370,78 23/08/2026
XAU/RUB (FX) 363.840,5 23/08/2026
XPD/RUB (FX) 112.928,5 23/08/2026
XPT/RUB (FX) 144.812,5 23/08/2026
ZAR/JPY (FX) 9,92729 23/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.