Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

MDL/GEL (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 16/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74655, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12386 16/10/2026
GBP/USD (FX) 1,33287 16/10/2026
USD/JPY (FX) 158,0025 16/10/2026
USD/CHF (FX) 0,82406 16/10/2026
USD/CAD (FX) 1,41389 16/10/2026
AUD/USD (FX) 0,69461 16/10/2026
NZD/USD (FX) 0,56532 16/10/2026
USD/CNY (FX) 6,69051 16/10/2026
USD/RUB (FX) 83,07125 16/10/2026
EUR/RUB (FX) 93,36905 16/10/2026
USD/AED (FX) 3,67271 16/10/2026
USD/AFN (FX) 65,7792 16/10/2026
USD/ALL (FX) 81,10695 16/10/2026
USD/AMD (FX) 362,34 16/10/2026
USD/ANG (FX) 1,79 16/10/2026
USD/AOA (FX) 917 16/10/2026
USD/ARS (FX) 1.517,715 16/10/2026
USD/AUD (FX) 1,43967 16/10/2026
USD/AWG (FX) 1,80125 16/10/2026
USD/AZN (FX) 1,7 16/10/2026
USD/BAM (FX) 1,74028 16/10/2026
USD/BBD (FX) 2 16/10/2026
USD/BDT (FX) 123,0115 16/10/2026
USD/BGN (FX) 1,74028 16/10/2026
USD/BHD (FX) 0,37788 16/10/2026
USD/BIF (FX) 2.995,035 16/10/2026
USD/BMD (FX) 1 16/10/2026
USD/BND (FX) 1,27964 16/10/2026
USD/BOB (FX) 11,67235 16/10/2026
USD/BRL (FX) 5,06293 16/10/2026
USD/BSD (FX) 1 16/10/2026
USD/BTN (FX) 94,97165 16/10/2026
USD/BWP (FX) 13,6951 16/10/2026
USD/BYN (FX) 3,01142 16/10/2026
USD/BZD (FX) 2,0131 16/10/2026
USD/CDF (FX) 2.313,5 16/10/2026
USD/CLF (FX) 0,02446 16/10/2026
USD/CLP (FX) 984,3175 16/10/2026
USD/CNH (FX) 6,68636 16/10/2026
USD/COP (FX) 3.182,11 16/10/2026
USD/CRC (FX) 454,3735 16/10/2026
USD/CUC (FX) 1 16/10/2026
USD/CUP (FX) 23,98691 16/10/2026
USD/CVE (FX) 98,11275 16/10/2026
USD/CZK (FX) 21,6459 16/10/2026
USD/DJF (FX) 177,71 16/10/2026
USD/DKK (FX) 6,65147 16/10/2026
USD/DOP (FX) 61,3774 16/10/2026
USD/DZD (FX) 134,557 16/10/2026
USD/EGP (FX) 53,4426 16/10/2026
USD/ERN (FX) 15 16/10/2026
USD/ETB (FX) 162,6785 16/10/2026
USD/EUR (FX) 0,88979 16/10/2026
USD/FJD (FX) 2,2676 16/10/2026
USD/FKP (FX) 0,75026 16/10/2026
USD/GBP (FX) 0,75026 16/10/2026
USD/GEL (FX) 2,59166 16/10/2026
USD/GHS (FX) 11,66825 16/10/2026
USD/GIP (FX) 0,75026 16/10/2026
USD/GMD (FX) 73,75715 16/10/2026
USD/GNF (FX) 8.799,24 16/10/2026
USD/GTQ (FX) 7,64154 16/10/2026
USD/GYD (FX) 209,211 16/10/2026
USD/HKD (FX) 7,848 16/10/2026
USD/HNL (FX) 26,88955 16/10/2026
USD/HRK (FX) 6,70413 16/10/2026
USD/HTG (FX) 130,9375 16/10/2026
USD/HUF (FX) 323,28 16/10/2026
USD/IDR (FX) 18.053 16/10/2026
USD/ILS (FX) 3,09953 16/10/2026
USD/INR (FX) 94,97165 16/10/2026
USD/IQD (FX) 1.515,93 16/10/2026
USD/IRR (FX) 1.795.880 16/10/2026
USD/ISK (FX) 121,185 16/10/2026
USD/JMD (FX) 158,7185 16/10/2026
USD/JOD (FX) 0,709 16/10/2026
USD/KES (FX) 129,76 16/10/2026
USD/KGS (FX) 87,45 16/10/2026
USD/KHR (FX) 4.065,235 16/10/2026
USD/KMF (FX) 437,748 16/10/2026
USD/KPW (FX) 899,97077 16/10/2026
USD/KRW (FX) 1.334,64 16/10/2026
USD/KWD (FX) 0,31085 16/10/2026
USD/KYD (FX) 0,83333 16/10/2026
USD/KZT (FX) 452,3975 16/10/2026
USD/LAK (FX) 22.500,55 16/10/2026
USD/LBP (FX) 89.547,6 16/10/2026
USD/LKR (FX) 331,2 16/10/2026
USD/LRD (FX) 170,495 16/10/2026
USD/LSL (FX) 16,47885 16/10/2026
USD/LYD (FX) 6,42201 16/10/2026
USD/MAD (FX) 9,72976 16/10/2026
USD/MDL (FX) 17,9071 16/10/2026
USD/MGA (FX) 4.500,77 16/10/2026
USD/MKD (FX) 54,7702 16/10/2026
USD/MMK (FX) 2.099,97 16/10/2026
USD/MNT (FX) 3.597,80659 16/10/2026
USD/MOP (FX) 8,08344 16/10/2026
USD/MRU (FX) 40,0316 16/10/2026
USD/MUR (FX) 47,23 16/10/2026
USD/MVR (FX) 15,46 16/10/2026
USD/MWK (FX) 1.733,93 16/10/2026
USD/MXN (FX) 18,4923 16/10/2026
USD/MYR (FX) 4,0841 16/10/2026
USD/MZN (FX) 63,79479 16/10/2026
USD/NAD (FX) 16,47885 16/10/2026
USD/NGN (FX) 1.331,5 16/10/2026
USD/NIO (FX) 36,8 16/10/2026
USD/NOK (FX) 9,42764 16/10/2026
USD/NPR (FX) 151,8555 16/10/2026
USD/NZD (FX) 1,76882 16/10/2026
USD/OMR (FX) 0,38454 16/10/2026
USD/PAB (FX) 1 16/10/2026
USD/PEN (FX) 3,43972 16/10/2026
USD/PGK (FX) 4,54077 16/10/2026
USD/PHP (FX) 63,0135 16/10/2026
USD/PKR (FX) 276,7985 16/10/2026
USD/PLN (FX) 3,88841 16/10/2026
USD/PYG (FX) 5.730,135 16/10/2026
USD/QAR (FX) 3,65136 16/10/2026
USD/RON (FX) 4,7351 16/10/2026
USD/RSD (FX) 104,4685 16/10/2026
USD/RWF (FX) 1.475,705 16/10/2026
USD/SAR (FX) 3,75267 16/10/2026
USD/SBD (FX) 8,06465 16/10/2026
USD/SCR (FX) 14,1305 16/10/2026
USD/SDG (FX) 601,5 16/10/2026
USD/SEK (FX) 9,91095 16/10/2026
USD/SGD (FX) 1,27964 16/10/2026
USD/SHP (FX) 0,75026 16/10/2026
USD/SLL (FX) 19.750 16/10/2026
USD/SOS (FX) 571,477 16/10/2026
USD/SRD (FX) 37,82475 16/10/2026
USD/STD (FX) 21.869,6 16/10/2026
USD/STN (FX) 21,8696 16/10/2026
USD/SVC (FX) 8,75 16/10/2026
USD/SYP (FX) 121,58048 16/10/2026
USD/SZL (FX) 16,47885 16/10/2026
USD/THB (FX) 33,4175 16/10/2026
USD/TJS (FX) 9,215 16/10/2026
USD/TMT (FX) 3,50429 16/10/2026
USD/TND (FX) 2,99017 16/10/2026
USD/TOP (FX) 2,40777 16/10/2026
USD/TRY (FX) 49,52665 16/10/2026
USD/TTD (FX) 6,78716 16/10/2026
USD/TWD (FX) 32,4248 16/10/2026
USD/TZS (FX) 2.639,995 16/10/2026
USD/UAH (FX) 44,9022 16/10/2026
USD/UGX (FX) 4.127,185 16/10/2026
USD/UYU (FX) 40,22185 16/10/2026
USD/UZS (FX) 12.055,25 16/10/2026
USD/VES (FX) 878,933 16/10/2026
USD/VND (FX) 25.894,5 16/10/2026
USD/VUV (FX) 119,72007 16/10/2026
USD/WST (FX) 2,77547 16/10/2026
USD/XAF (FX) 583,6645 16/10/2026
USD/XCD (FX) 2,7 16/10/2026
USD/XOF (FX) 583,6645 16/10/2026
USD/XPF (FX) 106,1805 16/10/2026
USD/YER (FX) 236,1665 16/10/2026
USD/ZAR (FX) 16,47885 16/10/2026
USD/ZMW (FX) 20,0122 16/10/2026
USD/ZWD (FX) 374,8 16/10/2026
EUR/AED (FX) 4,1275 16/10/2026
EUR/ALL (FX) 91,153 16/10/2026
EUR/AMD (FX) 407,2195 16/10/2026
EUR/AUD (FX) 1,61805 16/10/2026
EUR/AZN (FX) 1,91057 16/10/2026
EUR/BAM (FX) 1,95583 16/10/2026
EUR/BGN (FX) 1,95583 16/10/2026
EUR/BYN (FX) 3,38442 16/10/2026
EUR/BRL (FX) 5,69092 16/10/2026
EUR/CAD (FX) 1,58902 16/10/2026
EUR/CHF (FX) 0,92603 16/10/2026
EUR/CLP (FX) 1.106,235 16/10/2026
EUR/CNH (FX) 7,51453 16/10/2026
EUR/CNY (FX) 7,51952 16/10/2026
EUR/COP (FX) 3.576,245 16/10/2026
EUR/CZK (FX) 24,3265 16/10/2026
EUR/DKK (FX) 7,47541 16/10/2026
EUR/GBP (FX) 0,84324 16/10/2026
EUR/GEL (FX) 2,91266 16/10/2026
EUR/HKD (FX) 8,82097 16/10/2026
EUR/HUF (FX) 363,325 16/10/2026
EUR/ILS (FX) 3,48355 16/10/2026
EUR/INR (FX) 106,7285 16/10/2026
EUR/ISK (FX) 136,2065 16/10/2026
EUR/JPY (FX) 177,5915 16/10/2026
EUR/KGS (FX) 98,28155 16/10/2026
EUR/KZT (FX) 508,4495 16/10/2026
EUR/MDL (FX) 20,12515 16/10/2026
EUR/MKD (FX) 61,5541 16/10/2026
EUR/MRU (FX) 44,98995 16/10/2026
EUR/MXN (FX) 20,78275 16/10/2026
EUR/NOK (FX) 10,5941 16/10/2026
EUR/NZD (FX) 1,9879 16/10/2026
EUR/PLN (FX) 4,3699 16/10/2026
EUR/QAR (FX) 4,10362 16/10/2026
EUR/RON (FX) 5,32069 16/10/2026
EUR/RSD (FX) 117,4245 16/10/2026
EUR/SAR (FX) 4,21749 16/10/2026
EUR/SEK (FX) 11,13865 16/10/2026
EUR/SGD (FX) 1,43814 16/10/2026
EUR/STN (FX) 24,5782 16/10/2026
EUR/TJS (FX) 10,3564 16/10/2026
EUR/TMT (FX) 3,93834 16/10/2026
EUR/TRY (FX) 55,661 16/10/2026
EUR/TWD (FX) 36,4376 16/10/2026
EUR/UAH (FX) 50,4639 16/10/2026
EUR/UZS (FX) 13.548,45 16/10/2026
EUR/VES (FX) 987,7975 16/10/2026
EUR/XAG (FX) 0,0197259 16/10/2026
EUR/ZAR (FX) 18,52055 16/10/2026
EUR/XAU (FX) 0,0002698 16/10/2026
GBP/AED (FX) 4,89509 16/10/2026
GBP/AMD (FX) 482,9505 16/10/2026
GBP/AUD (FX) 1,91888 16/10/2026
GBP/AZN (FX) 2,26587 16/10/2026
GBP/BYN (FX) 4,01387 16/10/2026
GBP/CAD (FX) 1,88453 16/10/2026
GBP/CHF (FX) 1,09839 16/10/2026
GBP/CNY (FX) 8,91793 16/10/2026
GBP/DKK (FX) 8,86552 16/10/2026
GBP/EUR (FX) 1,18591 16/10/2026
GBP/GEL (FX) 3,45434 16/10/2026
GBP/HKD (FX) 10,46035 16/10/2026
GBP/ILS (FX) 4,13139 16/10/2026
GBP/INR (FX) 126,577 16/10/2026
GBP/JPY (FX) 210,595 16/10/2026
GBP/KGS (FX) 116,559 16/10/2026
GBP/KZT (FX) 603,0095 16/10/2026
GBP/MDL (FX) 23,86805 16/10/2026
GBP/NZD (FX) 2,35759 16/10/2026
GBP/PLN (FX) 5,18262 16/10/2026
GBP/QAR (FX) 4,86681 16/10/2026
GBP/RUB (FX) 110,733 16/10/2026
GBP/SAR (FX) 5,00184 16/10/2026
GBP/SEK (FX) 13,21 16/10/2026
GBP/SGD (FX) 1,70559 16/10/2026
GBP/TJS (FX) 12,2824 16/10/2026
GBP/TMT (FX) 4,67083 16/10/2026
GBP/TRY (FX) 66,01235 16/10/2026
GBP/TWD (FX) 43,2139 16/10/2026
GBP/UAH (FX) 59,84905 16/10/2026
GBP/UZS (FX) 16.068,25 16/10/2026
GBP/ZAR (FX) 21,9641 16/10/2026
AUD/AED (FX) 2,55105 16/10/2026
AUD/AMD (FX) 251,683 16/10/2026
AUD/AZN (FX) 1,18083 16/10/2026
AUD/BYN (FX) 2,09178 16/10/2026
AUD/CAD (FX) 0,9821 16/10/2026
AUD/CHF (FX) 0,5724 16/10/2026
AUD/CNY (FX) 4,64747 16/10/2026
AUD/EUR (FX) 0,61803 16/10/2026
AUD/GBP (FX) 0,52114 16/10/2026
AUD/GEL (FX) 1,80018 16/10/2026
AUD/HKD (FX) 5,45126 16/10/2026
AUD/ILS (FX) 2,15306 16/10/2026
AUD/INR (FX) 65,96565 16/10/2026
AUD/JPY (FX) 109,7475 16/10/2026
AUD/KGS (FX) 60,7432 16/10/2026
AUD/KZT (FX) 314,194 16/10/2026
AUD/MDL (FX) 12,4385 16/10/2026
AUD/NZD (FX) 1,22857 16/10/2026
AUD/QAR (FX) 2,53627 16/10/2026
AUD/RUB (FX) 57,70705 16/10/2026
AUD/SAR (FX) 2,60662 16/10/2026
AUD/SGD (FX) 0,88884 16/10/2026
AUD/TJS (FX) 6,40083 16/10/2026
AUD/TMT (FX) 2,43414 16/10/2026
AUD/TRY (FX) 34,40145 16/10/2026
AUD/TWD (FX) 22,5345 16/10/2026
AUD/UAH (FX) 31,18955 16/10/2026
AUD/UZS (FX) 8.373,76 16/10/2026
NZD/AED (FX) 2,0762 16/10/2026
NZD/AMD (FX) 204,8385 16/10/2026
NZD/AUD (FX) 0,81385 16/10/2026
NZD/AZN (FX) 0,96104 16/10/2026
NZD/BYN (FX) 1,70245 16/10/2026
NZD/CAD (FX) 0,79929 16/10/2026
NZD/CHF (FX) 0,46582 16/10/2026
NZD/CNY (FX) 3,78231 16/10/2026
NZD/EUR (FX) 0,50297 16/10/2026
NZD/GBP (FX) 0,4241 16/10/2026
NZD/GEL (FX) 1,46512 16/10/2026
NZD/HKD (FX) 4,43663 16/10/2026
NZD/ILS (FX) 1,75223 16/10/2026
NZD/INR (FX) 53,68695 16/10/2026
NZD/JPY (FX) 89,31915 16/10/2026
NZD/KGS (FX) 49,4372 16/10/2026
NZD/KZT (FX) 255,714 16/10/2026
NZD/MDL (FX) 10,12339 16/10/2026
NZD/QAR (FX) 2,06421 16/10/2026
NZD/RUB (FX) 46,96185 16/10/2026
NZD/SAR (FX) 2,12143 16/10/2026
NZD/SGD (FX) 0,72336 16/10/2026
NZD/TJS (FX) 5,20947 16/10/2026
NZD/TMT (FX) 1,98109 16/10/2026
NZD/TRY (FX) 27,9984 16/10/2026
NZD/TWD (FX) 18,34375 16/10/2026
NZD/UAH (FX) 25,38435 16/10/2026
NZD/UZS (FX) 6.815,195 16/10/2026
JPY/AED (FX) 0,02324 16/10/2026
JPY/AMD (FX) 2,29326 16/10/2026
JPY/AUD (FX) 0,00911 16/10/2026
JPY/AZN (FX) 0,01076 16/10/2026
JPY/BYN (FX) 0,01906 16/10/2026
JPY/CAD (FX) 0,00895 16/10/2026
JPY/CHF (FX) 0,00522 16/10/2026
JPY/CNY (FX) 0,04235 16/10/2026
JPY/EUR (FX) 0,00563 16/10/2026
JPY/GBP (FX) 0,00475 16/10/2026
JPY/GEL (FX) 0,0164 16/10/2026
JPY/HKD (FX) 0,04967 16/10/2026
JPY/ILS (FX) 0,01962 16/10/2026
JPY/INR (FX) 0,60106 16/10/2026
JPY/KGS (FX) 0,55347 16/10/2026
JPY/KZT (FX) 2,86282 16/10/2026
JPY/MDL (FX) 0,11334 16/10/2026
JPY/NZD (FX) 0,01119 16/10/2026
JPY/QAR (FX) 0,02311 16/10/2026
JPY/RUB (FX) 0,52577 16/10/2026
JPY/SAR (FX) 0,02375 16/10/2026
JPY/SGD (FX) 0,0081 16/10/2026
JPY/TJS (FX) 0,05832 16/10/2026
JPY/TMT (FX) 0,02218 16/10/2026
JPY/TRY (FX) 0,31346 16/10/2026
JPY/TWD (FX) 0,20542 16/10/2026
JPY/UAH (FX) 0,28419 16/10/2026
JPY/USD (FX) 0,00633 16/10/2026
JPY/UZS (FX) 76,2982 16/10/2026
CNY/AED (FX) 0,54891 16/10/2026
CNY/AMD (FX) 54,155 16/10/2026
CNY/AUD (FX) 0,21517 16/10/2026
CNY/AZN (FX) 0,25408 16/10/2026
CNY/BYN (FX) 0,45009 16/10/2026
CNY/CAD (FX) 0,21132 16/10/2026
CNY/CHF (FX) 0,12316 16/10/2026
CNY/EUR (FX) 0,13299 16/10/2026
CNY/GBP (FX) 0,11213 16/10/2026
CNY/GEL (FX) 0,38735 16/10/2026
CNY/HKD (FX) 1,17296 16/10/2026
CNY/ILS (FX) 0,46327 16/10/2026
CNY/INR (FX) 14,1939 16/10/2026
CNY/JPY (FX) 23,6149 16/10/2026
CNY/KGS (FX) 13,0702 16/10/2026
CNY/KZT (FX) 67,60495 16/10/2026
CNY/MDL (FX) 2,67639 16/10/2026
CNY/NZD (FX) 0,26437 16/10/2026
CNY/QAR (FX) 0,54573 16/10/2026
CNY/RUB (FX) 12,4169 16/10/2026
CNY/SAR (FX) 0,56087 16/10/2026
CNY/SGD (FX) 0,19125 16/10/2026
CNY/TJS (FX) 1,37727 16/10/2026
CNY/TMT (FX) 0,52375 16/10/2026
CNY/TRY (FX) 7,4022 16/10/2026
CNY/TWD (FX) 4,84909 16/10/2026
CNY/UAH (FX) 6,71105 16/10/2026
CNY/USD (FX) 0,14946 16/10/2026
CNY/UZS (FX) 1.801,77 16/10/2026
CHF/AED (FX) 4,45679 16/10/2026
CHF/AMD (FX) 439,701 16/10/2026
CHF/AUD (FX) 1,74704 16/10/2026
CHF/AZN (FX) 2,06296 16/10/2026
CHF/BYN (FX) 3,65439 16/10/2026
CHF/CAD (FX) 1,71577 16/10/2026
CHF/CNY (FX) 8,11931 16/10/2026
CHF/EUR (FX) 1,07989 16/10/2026
CHF/GBP (FX) 0,91043 16/10/2026
CHF/GEL (FX) 3,14499 16/10/2026
CHF/HKD (FX) 9,52358 16/10/2026
CHF/ILS (FX) 3,76141 16/10/2026
CHF/INR (FX) 115,245 16/10/2026
CHF/JPY (FX) 191,7505 16/10/2026
CHF/KGS (FX) 106,121 16/10/2026
CHF/KZT (FX) 548,9065 16/10/2026
CHF/MDL (FX) 21,73045 16/10/2026
CHF/NZD (FX) 2,14647 16/10/2026
CHF/QAR (FX) 4,43095 16/10/2026
CHF/RUB (FX) 100,8165 16/10/2026
CHF/SAR (FX) 4,55386 16/10/2026
CHF/SGD (FX) 1,55285 16/10/2026
CHF/TJS (FX) 11,1825 16/10/2026
CHF/TMT (FX) 4,2525 16/10/2026
CHF/TRY (FX) 60,10075 16/10/2026
CHF/TWD (FX) 39,3713 16/10/2026
CHF/UAH (FX) 54,4892 16/10/2026
CHF/USD (FX) 1,21351 16/10/2026
CHF/UZS (FX) 14.629,15 16/10/2026
CAD/AED (FX) 2,59756 16/10/2026
CAD/AMD (FX) 256,272 16/10/2026
CAD/AUD (FX) 1,01823 16/10/2026
CAD/AZN (FX) 1,20236 16/10/2026
CAD/BYN (FX) 2,1299 16/10/2026
CAD/CHF (FX) 0,58283 16/10/2026
CAD/CNY (FX) 4,73219 16/10/2026
CAD/EUR (FX) 0,62932 16/10/2026
CAD/GBP (FX) 0,53064 16/10/2026
CAD/GEL (FX) 1,833 16/10/2026
CAD/HKD (FX) 5,55064 16/10/2026
CAD/ILS (FX) 2,19227 16/10/2026
CAD/INR (FX) 67,16825 16/10/2026
CAD/JPY (FX) 111,7505 16/10/2026
CAD/KGS (FX) 61,85065 16/10/2026
CAD/KZT (FX) 319,92 16/10/2026
CAD/MDL (FX) 12,6652 16/10/2026
CAD/NZD (FX) 1,25103 16/10/2026
CAD/QAR (FX) 2,5825 16/10/2026
CAD/RUB (FX) 58,75915 16/10/2026
CAD/SAR (FX) 2,65414 16/10/2026
CAD/SGD (FX) 0,90505 16/10/2026
CAD/TJS (FX) 6,5175 16/10/2026
CAD/TMT (FX) 2,4785 16/10/2026
CAD/TRY (FX) 35,02865 16/10/2026
CAD/TWD (FX) 22,94685 16/10/2026
CAD/UAH (FX) 31,7581 16/10/2026
CAD/USD (FX) 0,70727 16/10/2026
CAD/UZS (FX) 8.526,365 16/10/2026
RUB/AED (FX) 0,04421 16/10/2026
RUB/AMD (FX) 4,3618 16/10/2026
RUB/AUD (FX) 0,01733 16/10/2026
RUB/AZN (FX) 0,02046 16/10/2026
RUB/BYN (FX) 0,03625 16/10/2026
RUB/CAD (FX) 0,01702 16/10/2026
RUB/CHF (FX) 0,00992 16/10/2026
RUB/CNY (FX) 0,08054 16/10/2026
RUB/EUR (FX) 0,01071 16/10/2026
RUB/GBP (FX) 0,00903 16/10/2026
RUB/GEL (FX) 0,0312 16/10/2026
RUB/HKD (FX) 0,09447 16/10/2026
RUB/ILS (FX) 0,03731 16/10/2026
RUB/INR (FX) 1,14321 16/10/2026
RUB/IRR (FX) 21.618,55 16/10/2026
RUB/JPY (FX) 1,90197 16/10/2026
RUB/KGS (FX) 1,05272 16/10/2026
RUB/KZT (FX) 5,44615 16/10/2026
RUB/MDL (FX) 0,21556 16/10/2026
RUB/NZD (FX) 0,02129 16/10/2026
RUB/QAR (FX) 0,04395 16/10/2026
RUB/SAR (FX) 0,04517 16/10/2026
RUB/SGD (FX) 0,0154 16/10/2026
RUB/TJS (FX) 0,11093 16/10/2026
RUB/TMT (FX) 0,04218 16/10/2026
RUB/TRY (FX) 0,59619 16/10/2026
RUB/TWD (FX) 0,39062 16/10/2026
RUB/UAH (FX) 0,54053 16/10/2026
RUB/USD (FX) 0,01204 16/10/2026
RUB/UZS (FX) 145,12 16/10/2026
AED/AMD (FX) 98,6588 16/10/2026
AED/AUD (FX) 0,392 16/10/2026
AED/AZN (FX) 0,46288 16/10/2026
AED/BYN (FX) 0,81996 16/10/2026
AED/CAD (FX) 0,38498 16/10/2026
AED/CHF (FX) 0,22438 16/10/2026
AED/CNY (FX) 1,82179 16/10/2026
AED/EUR (FX) 0,24227 16/10/2026
AED/GBP (FX) 0,20428 16/10/2026
AED/GEL (FX) 0,70566 16/10/2026
AED/HKD (FX) 2,13687 16/10/2026
AED/ILS (FX) 0,84399 16/10/2026
AED/INR (FX) 25,85935 16/10/2026
AED/JPY (FX) 43,0213 16/10/2026
AED/KGS (FX) 23,8111 16/10/2026
AED/KZT (FX) 123,162 16/10/2026
AED/MDL (FX) 4,87582 16/10/2026
AED/NZD (FX) 0,48162 16/10/2026
AED/QAR (FX) 0,9942 16/10/2026
AED/RUB (FX) 22,6209 16/10/2026
AED/SAR (FX) 1,02178 16/10/2026
AED/SGD (FX) 0,34842 16/10/2026
AED/TJS (FX) 2,50909 16/10/2026
AED/TMT (FX) 0,95416 16/10/2026
AED/TRY (FX) 13,48525 16/10/2026
AED/TWD (FX) 8,83343 16/10/2026
AED/UAH (FX) 12,22615 16/10/2026
AED/USD (FX) 0,27228 16/10/2026
AED/UZS (FX) 3.282,455 16/10/2026
AFN/USD (FX) 0,01521 16/10/2026
ALL/EUR (FX) 0,01097 16/10/2026
ALL/USD (FX) 0,01233 16/10/2026
AMD/AED (FX) 0,01014 16/10/2026
AMD/AUD (FX) 0,00397 16/10/2026
AMD/AZN (FX) 0,00469 16/10/2026
AMD/BYN (FX) 0,00831 16/10/2026
AMD/CAD (FX) 0,0039 16/10/2026
AMD/CHF (FX) 0,00227 16/10/2026
AMD/CNY (FX) 0,01847 16/10/2026
AMD/EUR (FX) 0,00246 16/10/2026
AMD/GBP (FX) 0,00207 16/10/2026
AMD/GEL (FX) 0,00715 16/10/2026
AMD/HKD (FX) 0,02166 16/10/2026
AMD/ILS (FX) 0,00855 16/10/2026
AMD/INR (FX) 0,26211 16/10/2026
AMD/JPY (FX) 0,43606 16/10/2026
AMD/KGS (FX) 0,24135 16/10/2026
AMD/KZT (FX) 1,24837 16/10/2026
AMD/MDL (FX) 0,04942 16/10/2026
AMD/NZD (FX) 0,00488 16/10/2026
AMD/QAR (FX) 0,01008 16/10/2026
AMD/RUB (FX) 0,22928 16/10/2026
AMD/SAR (FX) 0,01036 16/10/2026
AMD/SGD (FX) 0,00353 16/10/2026
AMD/TJS (FX) 0,02543 16/10/2026
AMD/TMT (FX) 0,00967 16/10/2026
AMD/TRY (FX) 0,13669 16/10/2026
AMD/TWD (FX) 0,08954 16/10/2026
AMD/UAH (FX) 0,12392 16/10/2026
AMD/USD (FX) 0,00276 16/10/2026
AMD/UZS (FX) 33,27065 16/10/2026
ANG/USD (FX) 0,55866 16/10/2026
AOA/USD (FX) 0,00109 16/10/2026
ARS/USD (FX) 0,00066 16/10/2026
AWG/USD (FX) 0,55518 16/10/2026
AZN/AED (FX) 2,16039 16/10/2026
AZN/AMD (FX) 213,141 16/10/2026
AZN/AUD (FX) 0,84686 16/10/2026
AZN/BYN (FX) 1,77142 16/10/2026
AZN/CAD (FX) 0,8317 16/10/2026
AZN/CHF (FX) 0,48474 16/10/2026
AZN/CNY (FX) 3,93577 16/10/2026
AZN/EUR (FX) 0,52341 16/10/2026
AZN/GBP (FX) 0,44133 16/10/2026
AZN/GEL (FX) 1,52451 16/10/2026
AZN/HKD (FX) 4,61647 16/10/2026
AZN/ILS (FX) 1,82331 16/10/2026
AZN/INR (FX) 55,86385 16/10/2026
AZN/JPY (FX) 92,94265 16/10/2026
AZN/KGS (FX) 51,4412 16/10/2026
AZN/KZT (FX) 266,1225 16/10/2026
AZN/MDL (FX) 10,5336 16/10/2026
AZN/NZD (FX) 1,04048 16/10/2026
AZN/QAR (FX) 2,14786 16/10/2026
AZN/RUB (FX) 48,86995 16/10/2026
AZN/SAR (FX) 2,20743 16/10/2026
AZN/SGD (FX) 0,75273 16/10/2026
AZN/TJS (FX) 5,42059 16/10/2026
AZN/TMT (FX) 2,06135 16/10/2026
AZN/TRY (FX) 29,1333 16/10/2026
AZN/TWD (FX) 19,08475 16/10/2026
AZN/UAH (FX) 26,41305 16/10/2026
AZN/USD (FX) 0,58824 16/10/2026
AZN/UZS (FX) 7.091,335 16/10/2026
BAM/EUR (FX) 0,51129 16/10/2026
BAM/USD (FX) 0,57462 16/10/2026
BBD/USD (FX) 0,5 16/10/2026
BDT/USD (FX) 0,00813 16/10/2026
BGN/USD (FX) 0,57462 16/10/2026
BHD/USD (FX) 2,64699 16/10/2026
BIF/USD (FX) 0,00033 16/10/2026
BMD/USD (FX) 1 16/10/2026
BND/USD (FX) 0,78147 16/10/2026
BOB/USD (FX) 0,0857 16/10/2026
BRL/USD (FX) 0,19749 16/10/2026
BSD/USD (FX) 1 16/10/2026
BTN/USD (FX) 0,01053 16/10/2026
BWP/USD (FX) 0,07304 16/10/2026
BYN/AED (FX) 1,22076 16/10/2026
BYN/AMD (FX) 120,4375 16/10/2026
BYN/AUD (FX) 0,47853 16/10/2026
BYN/AZN (FX) 0,56506 16/10/2026
BYN/CAD (FX) 0,46996 16/10/2026
BYN/CHF (FX) 0,27391 16/10/2026
BYN/CNY (FX) 2,22395 16/10/2026
BYN/EUR (FX) 0,29576 16/10/2026
BYN/GBP (FX) 0,24938 16/10/2026
BYN/GEL (FX) 0,86157 16/10/2026
BYN/HKD (FX) 2,60859 16/10/2026
BYN/ILS (FX) 1,03033 16/10/2026
BYN/INR (FX) 31,5674 16/10/2026
BYN/JPY (FX) 52,51825 16/10/2026
BYN/KGS (FX) 29,0673 16/10/2026
BYN/KZT (FX) 150,429 16/10/2026
BYN/MDL (FX) 5,95634 16/10/2026
BYN/NZD (FX) 0,58794 16/10/2026
BYN/QAR (FX) 1,21436 16/10/2026
BYN/RUB (FX) 27,6145 16/10/2026
BYN/SAR (FX) 1,24794 16/10/2026
BYN/SGD (FX) 0,42535 16/10/2026
BYN/TJS (FX) 3,06443 16/10/2026
BYN/TMT (FX) 1,16633 16/10/2026
BYN/TRY (FX) 16,4621 16/10/2026
BYN/TWD (FX) 10,78425 16/10/2026
BYN/UAH (FX) 14,9332 16/10/2026
BYN/USD (FX) 0,33239 16/10/2026
BYN/UZS (FX) 4.010,805 16/10/2026
BZD/USD (FX) 0,49704 16/10/2026
CDF/USD (FX) 0,00043 16/10/2026
CLF/USD (FX) 40,88545 16/10/2026
CLP/EUR (FX) 0,0009 16/10/2026
CLP/USD (FX) 0,00102 16/10/2026
CNH/USD (FX) 0,14956 16/10/2026
COP/EUR (FX) 0,00028 16/10/2026
COP/USD (FX) 0,00031 16/10/2026
CRC/USD (FX) 0,0022 16/10/2026
CUC/USD (FX) 1 16/10/2026
CUP/USD (FX) 0,04169 16/10/2026
CVE/USD (FX) 0,01019 16/10/2026
CZK/EUR (FX) 0,04111 16/10/2026
CZK/USD (FX) 0,0462 16/10/2026
DJF/USD (FX) 0,00563 16/10/2026
DKK/EUR (FX) 0,13377 16/10/2026
DKK/GBP (FX) 0,1128 16/10/2026
DKK/USD (FX) 0,15034 16/10/2026
DOP/USD (FX) 0,0163 16/10/2026
DZD/USD (FX) 0,00743 16/10/2026
EGP/USD (FX) 0,01871 16/10/2026
ERN/USD (FX) 0,06667 16/10/2026
ETB/USD (FX) 0,00615 16/10/2026
FJD/USD (FX) 0,44101 16/10/2026
FKP/USD (FX) 1,33287 16/10/2026
GEL/AED (FX) 1,41713 16/10/2026
GEL/AMD (FX) 139,8135 16/10/2026
GEL/AUD (FX) 0,55552 16/10/2026
GEL/AZN (FX) 0,65597 16/10/2026
GEL/BYN (FX) 1,16218 16/10/2026
GEL/CAD (FX) 0,54557 16/10/2026
GEL/CHF (FX) 0,31798 16/10/2026
GEL/CNY (FX) 2,58174 16/10/2026
GEL/EUR (FX) 0,34334 16/10/2026
GEL/GBP (FX) 0,2895 16/10/2026
GEL/HKD (FX) 3,02826 16/10/2026
GEL/ILS (FX) 1,19604 16/10/2026
GEL/INR (FX) 36,64505 16/10/2026
GEL/JPY (FX) 60,96745 16/10/2026
GEL/KGS (FX) 33,74375 16/10/2026
GEL/KZT (FX) 174,5535 16/10/2026
GEL/MDL (FX) 6,91051 16/10/2026
GEL/NZD (FX) 0,68252 16/10/2026
GEL/QAR (FX) 1,40906 16/10/2026
GEL/RUB (FX) 32,05715 16/10/2026
GEL/SAR (FX) 1,44814 16/10/2026
GEL/SGD (FX) 0,49377 16/10/2026
GEL/TJS (FX) 3,55601 16/10/2026
GEL/TMT (FX) 1,35247 16/10/2026
GEL/TRY (FX) 19,11055 16/10/2026
GEL/TWD (FX) 12,52425 16/10/2026
GEL/UAH (FX) 17,3277 16/10/2026
GEL/USD (FX) 0,38586 16/10/2026
GEL/UZS (FX) 4.652,405 16/10/2026
GHS/USD (FX) 0,08572 16/10/2026
GIP/USD (FX) 1,33287 16/10/2026
GMD/USD (FX) 0,01356 16/10/2026
GNF/USD (FX) 0,00011 16/10/2026
GTQ/USD (FX) 0,13092 16/10/2026
GYD/USD (FX) 0,00478 16/10/2026
HKD/AED (FX) 0,46797 16/10/2026
HKD/AMD (FX) 46,16975 16/10/2026
HKD/AUD (FX) 0,18344 16/10/2026
HKD/AZN (FX) 0,21662 16/10/2026
HKD/BYN (FX) 0,38372 16/10/2026
HKD/CAD (FX) 0,18016 16/10/2026
HKD/CHF (FX) 0,105 16/10/2026
HKD/CNY (FX) 0,85255 16/10/2026
HKD/EUR (FX) 0,11337 16/10/2026
HKD/GBP (FX) 0,0956 16/10/2026
HKD/GEL (FX) 0,33023 16/10/2026
HKD/ILS (FX) 0,39496 16/10/2026
HKD/INR (FX) 12,101 16/10/2026
HKD/JPY (FX) 20,13285 16/10/2026
HKD/KGS (FX) 11,14295 16/10/2026
HKD/KZT (FX) 57,6367 16/10/2026
HKD/MDL (FX) 2,28175 16/10/2026
HKD/NZD (FX) 0,22538 16/10/2026
HKD/QAR (FX) 0,46526 16/10/2026
HKD/RUB (FX) 10,586 16/10/2026
HKD/SAR (FX) 0,47817 16/10/2026
HKD/SGD (FX) 0,16305 16/10/2026
HKD/TJS (FX) 1,17419 16/10/2026
HKD/TMT (FX) 0,44652 16/10/2026
HKD/TRY (FX) 6,31074 16/10/2026
HKD/TWD (FX) 4,13579 16/10/2026
HKD/UAH (FX) 5,7215 16/10/2026
HKD/USD (FX) 0,12742 16/10/2026
HKD/UZS (FX) 1.536,095 16/10/2026
HNL/USD (FX) 0,0372 16/10/2026
HRK/USD (FX) 0,14916 16/10/2026
HTG/USD (FX) 0,00764 16/10/2026
HUF/EUR (FX) 0,00275 16/10/2026
HUF/USD (FX) 0,00309 16/10/2026
IDR/USD (FX) 0,00006 16/10/2026
ILS/AED (FX) 1,18491 16/10/2026
ILS/AMD (FX) 116,898 16/10/2026
ILS/AUD (FX) 0,46447 16/10/2026
ILS/AZN (FX) 0,54846 16/10/2026
ILS/BYN (FX) 0,9716 16/10/2026
ILS/CAD (FX) 0,45615 16/10/2026
ILS/CHF (FX) 0,26586 16/10/2026
ILS/CNY (FX) 2,1586 16/10/2026
ILS/EUR (FX) 0,28707 16/10/2026
ILS/GBP (FX) 0,24205 16/10/2026
ILS/GEL (FX) 0,83613 16/10/2026
ILS/HKD (FX) 2,53193 16/10/2026
ILS/INR (FX) 30,6388 16/10/2026
ILS/JPY (FX) 50,9749 16/10/2026
ILS/KGS (FX) 28,2132 16/10/2026
ILS/KZT (FX) 145,936 16/10/2026
ILS/MDL (FX) 5,77744 16/10/2026
ILS/NZD (FX) 0,57066 16/10/2026
ILS/QAR (FX) 1,17804 16/10/2026
ILS/RUB (FX) 26,801 16/10/2026
ILS/SAR (FX) 1,21072 16/10/2026
ILS/SGD (FX) 0,41284 16/10/2026
ILS/TJS (FX) 2,97304 16/10/2026
ILS/TMT (FX) 1,13064 16/10/2026
ILS/TRY (FX) 15,97835 16/10/2026
ILS/TWD (FX) 10,4715 16/10/2026
ILS/UAH (FX) 14,48685 16/10/2026
ILS/USD (FX) 0,32262 16/10/2026
ILS/UZS (FX) 3.889,49 16/10/2026
INR/AED (FX) 0,03867 16/10/2026
INR/AMD (FX) 3,81538 16/10/2026
INR/AUD (FX) 0,01516 16/10/2026
INR/AZN (FX) 0,0179 16/10/2026
INR/BYN (FX) 0,03171 16/10/2026
INR/CAD (FX) 0,01489 16/10/2026
INR/CHF (FX) 0,00868 16/10/2026
INR/CNY (FX) 0,07045 16/10/2026
INR/EUR (FX) 0,00937 16/10/2026
INR/GBP (FX) 0,0079 16/10/2026
INR/GEL (FX) 0,02729 16/10/2026
INR/HKD (FX) 0,08264 16/10/2026
INR/ILS (FX) 0,03264 16/10/2026
INR/JPY (FX) 1,66374 16/10/2026
INR/KGS (FX) 0,92083 16/10/2026
INR/KZT (FX) 4,76306 16/10/2026
INR/MDL (FX) 0,18856 16/10/2026
INR/NZD (FX) 0,01863 16/10/2026
INR/QAR (FX) 0,03845 16/10/2026
INR/RUB (FX) 0,87474 16/10/2026
INR/SAR (FX) 0,03952 16/10/2026
INR/SGD (FX) 0,01347 16/10/2026
INR/TJS (FX) 0,09703 16/10/2026
INR/TMT (FX) 0,0369 16/10/2026
INR/TRY (FX) 0,52151 16/10/2026
INR/TWD (FX) 0,34177 16/10/2026
INR/UAH (FX) 0,47282 16/10/2026
INR/USD (FX) 0,01053 16/10/2026
INR/UZS (FX) 126,944 16/10/2026
IQD/USD (FX) 0,00066 16/10/2026
IRR/RUB (FX) 0,00005 16/10/2026
IRR/USD (FX) 0,0000005569 16/10/2026
ISK/EUR (FX) 0,00734 16/10/2026
ISK/USD (FX) 0,00825 16/10/2026
JMD/USD (FX) 0,0063 16/10/2026
JOD/USD (FX) 1,41044 16/10/2026
KES/USD (FX) 0,00771 16/10/2026
KGS/AED (FX) 0,042 16/10/2026
KGS/AMD (FX) 4,1434 16/10/2026
KGS/AUD (FX) 0,01646 16/10/2026
KGS/AZN (FX) 0,01944 16/10/2026
KGS/BYN (FX) 0,03444 16/10/2026
KGS/CAD (FX) 0,01617 16/10/2026
KGS/CHF (FX) 0,00942 16/10/2026
KGS/CNY (FX) 0,07651 16/10/2026
KGS/EUR (FX) 0,01017 16/10/2026
KGS/GBP (FX) 0,00858 16/10/2026
KGS/GEL (FX) 0,02964 16/10/2026
KGS/HKD (FX) 0,08974 16/10/2026
KGS/ILS (FX) 0,03544 16/10/2026
KGS/INR (FX) 1,08598 16/10/2026
KGS/JPY (FX) 1,80678 16/10/2026
KGS/KZT (FX) 5,17246 16/10/2026
KGS/MDL (FX) 0,20477 16/10/2026
KGS/NZD (FX) 0,02023 16/10/2026
KGS/QAR (FX) 0,04175 16/10/2026
KGS/RUB (FX) 0,94995 16/10/2026
KGS/SAR (FX) 0,04291 16/10/2026
KGS/SGD (FX) 0,01463 16/10/2026
KGS/TJS (FX) 0,10537 16/10/2026
KGS/TMT (FX) 0,04007 16/10/2026
KGS/TRY (FX) 0,56634 16/10/2026
KGS/TWD (FX) 0,37116 16/10/2026
KGS/UAH (FX) 0,51346 16/10/2026
KGS/USD (FX) 0,01144 16/10/2026
KGS/UZS (FX) 137,853 16/10/2026
KHR/USD (FX) 0,00025 16/10/2026
KMF/USD (FX) 0,00228 16/10/2026
KPW/USD (FX) 0,00111 16/10/2026
KRW/USD (FX) 0,00075 16/10/2026
KWD/USD (FX) 3,21725 16/10/2026
KYD/USD (FX) 1,2 16/10/2026
KZT/AED (FX) 0,00812 16/10/2026
KZT/AMD (FX) 0,80129 16/10/2026
KZT/AUD (FX) 0,00318 16/10/2026
KZT/AZN (FX) 0,00376 16/10/2026
KZT/BYN (FX) 0,00666 16/10/2026
KZT/CAD (FX) 0,00313 16/10/2026
KZT/CHF (FX) 0,00182 16/10/2026
KZT/CNY (FX) 0,0148 16/10/2026
KZT/EUR (FX) 0,00197 16/10/2026
KZT/GBP (FX) 0,00166 16/10/2026
KZT/GEL (FX) 0,00573 16/10/2026
KZT/HKD (FX) 0,01736 16/10/2026
KZT/ILS (FX) 0,00685 16/10/2026
KZT/INR (FX) 0,21003 16/10/2026
KZT/JPY (FX) 0,34941 16/10/2026
KZT/KGS (FX) 0,19339 16/10/2026
KZT/MDL (FX) 0,03962 16/10/2026
KZT/NZD (FX) 0,00391 16/10/2026
KZT/QAR (FX) 0,00808 16/10/2026
KZT/RUB (FX) 0,18371 16/10/2026
KZT/SAR (FX) 0,0083 16/10/2026
KZT/SGD (FX) 0,00283 16/10/2026
KZT/TJS (FX) 0,02038 16/10/2026
KZT/TMT (FX) 0,00776 16/10/2026
KZT/TRY (FX) 0,10952 16/10/2026
KZT/TWD (FX) 0,07178 16/10/2026
KZT/UAH (FX) 0,09933 16/10/2026
KZT/USD (FX) 0,00221 16/10/2026
KZT/UZS (FX) 26,6732 16/10/2026
LAK/USD (FX) 0,00004 16/10/2026
LBP/USD (FX) 0,00001 16/10/2026
LKR/USD (FX) 0,00302 16/10/2026
LRD/USD (FX) 0,00587 16/10/2026
LSL/USD (FX) 0,06068 16/10/2026
LYD/USD (FX) 0,15572 16/10/2026
MAD/USD (FX) 0,10282 16/10/2026
MDL/AED (FX) 0,2052 16/10/2026
MDL/AMD (FX) 20,2451 16/10/2026
MDL/AUD (FX) 0,08044 16/10/2026
MDL/AZN (FX) 0,09498 16/10/2026
MDL/BYN (FX) 0,16838 16/10/2026
MDL/CAD (FX) 0,079 16/10/2026
MDL/CHF (FX) 0,04604 16/10/2026
MDL/CNY (FX) 0,37384 16/10/2026
MDL/EUR (FX) 0,04972 16/10/2026
MDL/GBP (FX) 0,04192 16/10/2026
MDL/GEL (FX) 0,14482 16/10/2026
MDL/HKD (FX) 0,43849 16/10/2026
MDL/ILS (FX) 0,17319 16/10/2026
MDL/INR (FX) 5,30649 16/10/2026
MDL/JPY (FX) 8,82812 16/10/2026
MDL/KGS (FX) 4,88611 16/10/2026
MDL/KZT (FX) 25,2831 16/10/2026
MDL/NZD (FX) 0,09883 16/10/2026
MDL/QAR (FX) 0,2041 16/10/2026
MDL/RUB (FX) 4,64154 16/10/2026
MDL/SAR (FX) 0,20975 16/10/2026
MDL/SGD (FX) 0,0715 16/10/2026
MDL/TJS (FX) 0,51506 16/10/2026
MDL/TMT (FX) 0,19599 16/10/2026
MDL/TRY (FX) 2,76722 16/10/2026
MDL/TWD (FX) 1,81354 16/10/2026
MDL/UAH (FX) 2,50986 16/10/2026
MDL/USD (FX) 0,05587 16/10/2026
MDL/UZS (FX) 674,0375 16/10/2026
MGA/USD (FX) 0,00022 16/10/2026
MKD/EUR (FX) 0,01625 16/10/2026
MKD/USD (FX) 0,01826 16/10/2026
MMK/USD (FX) 0,00048 16/10/2026
MNT/USD (FX) 0,00028 16/10/2026
MOP/USD (FX) 0,12371 16/10/2026
MRU/EUR (FX) 0,02223 16/10/2026
MRU/USD (FX) 0,02498 16/10/2026
MUR/USD (FX) 0,02118 16/10/2026
MVR/USD (FX) 0,06469 16/10/2026
MWK/USD (FX) 0,00058 16/10/2026
MXN/EUR (FX) 0,04812 16/10/2026
MXN/USD (FX) 0,05408 16/10/2026
MYR/USD (FX) 0,24491 16/10/2026
MZN/USD (FX) 0,01568 16/10/2026
NAD/USD (FX) 0,06068 16/10/2026
NGN/USD (FX) 0,00075 16/10/2026
NIO/USD (FX) 0,02719 16/10/2026
NOK/EUR (FX) 0,09439 16/10/2026
NOK/SEK (FX) 1,05127 16/10/2026
NOK/USD (FX) 0,10607 16/10/2026
NPR/USD (FX) 0,00659 16/10/2026
OMR/USD (FX) 2,60057 16/10/2026
PAB/USD (FX) 1 16/10/2026
PEN/USD (FX) 0,29079 16/10/2026
PGK/USD (FX) 0,22026 16/10/2026
PHP/USD (FX) 0,01587 16/10/2026
PKR/USD (FX) 0,00361 16/10/2026
PLN/EUR (FX) 0,22884 16/10/2026
PLN/GBP (FX) 0,19297 16/10/2026
PLN/USD (FX) 0,2572 16/10/2026
PYG/USD (FX) 0,00017 16/10/2026
QAR/AED (FX) 1,00617 16/10/2026
QAR/AMD (FX) 99,2687 16/10/2026
QAR/AUD (FX) 0,39442 16/10/2026
QAR/AZN (FX) 0,46574 16/10/2026
QAR/BYN (FX) 0,8255 16/10/2026
QAR/CAD (FX) 0,38735 16/10/2026
QAR/CHF (FX) 0,22576 16/10/2026
QAR/CNY (FX) 1,83299 16/10/2026
QAR/EUR (FX) 0,24376 16/10/2026
QAR/GBP (FX) 0,20554 16/10/2026
QAR/GEL (FX) 0,71009 16/10/2026
QAR/HKD (FX) 2,15008 16/10/2026
QAR/ILS (FX) 0,84919 16/10/2026
QAR/INR (FX) 26,01815 16/10/2026
QAR/JPY (FX) 43,28625 16/10/2026
QAR/KGS (FX) 23,95825 16/10/2026
QAR/KZT (FX) 123,987 16/10/2026
QAR/MDL (FX) 4,90801 16/10/2026
QAR/NZD (FX) 0,48459 16/10/2026
QAR/RUB (FX) 22,7586 16/10/2026
QAR/SAR (FX) 1,02838 16/10/2026
QAR/SGD (FX) 0,35055 16/10/2026
QAR/TJS (FX) 2,52532 16/10/2026
QAR/TMT (FX) 0,96081 16/10/2026
QAR/TRY (FX) 13,5686 16/10/2026
QAR/TWD (FX) 8,89009 16/10/2026
QAR/UAH (FX) 12,30575 16/10/2026
QAR/USD (FX) 0,27397 16/10/2026
QAR/UZS (FX) 3.304,585 16/10/2026
RON/USD (FX) 0,21114 16/10/2026
RSD/EUR (FX) 0,00852 16/10/2026
RSD/USD (FX) 0,00957 16/10/2026
RWF/USD (FX) 0,00068 16/10/2026
SAR/AED (FX) 0,97893 16/10/2026
SAR/AMD (FX) 96,5813 16/10/2026
SAR/AUD (FX) 0,38374 16/10/2026
SAR/AZN (FX) 0,45313 16/10/2026
SAR/BYN (FX) 0,80308 16/10/2026
SAR/CAD (FX) 0,37687 16/10/2026
SAR/CHF (FX) 0,21965 16/10/2026
SAR/CNY (FX) 1,78337 16/10/2026
SAR/EUR (FX) 0,23716 16/10/2026
SAR/GBP (FX) 0,19998 16/10/2026
SAR/GEL (FX) 0,69086 16/10/2026
SAR/HKD (FX) 2,09187 16/10/2026
SAR/ILS (FX) 0,8262 16/10/2026
SAR/INR (FX) 25,31375 16/10/2026
SAR/JPY (FX) 42,1145 16/10/2026
SAR/KGS (FX) 23,30965 16/10/2026
SAR/KZT (FX) 120,6245 16/10/2026
SAR/MDL (FX) 4,77485 16/10/2026
SAR/NZD (FX) 0,47147 16/10/2026
SAR/QAR (FX) 0,97355 16/10/2026
SAR/RUB (FX) 22,1425 16/10/2026
SAR/SGD (FX) 0,34106 16/10/2026
SAR/TJS (FX) 2,45685 16/10/2026
SAR/TMT (FX) 0,93469 16/10/2026
SAR/TRY (FX) 13,2013 16/10/2026
SAR/TWD (FX) 8,64942 16/10/2026
SAR/UAH (FX) 11,972 16/10/2026
SAR/USD (FX) 0,26655 16/10/2026
SAR/UZS (FX) 3.214,855 16/10/2026
SBD/USD (FX) 0,124 16/10/2026
SCR/USD (FX) 0,07086 16/10/2026
SDG/USD (FX) 0,00166 16/10/2026
SEK/EUR (FX) 0,08976 16/10/2026
SEK/GBP (FX) 0,07569 16/10/2026
SEK/NOK (FX) 0,95047 16/10/2026
SEK/USD (FX) 0,10088 16/10/2026
SGD/AED (FX) 2,87026 16/10/2026
SGD/AMD (FX) 283,18 16/10/2026
SGD/AUD (FX) 1,12515 16/10/2026
SGD/AZN (FX) 1,3286 16/10/2026
SGD/BYN (FX) 2,35356 16/10/2026
SGD/CAD (FX) 1,10498 16/10/2026
SGD/CHF (FX) 0,64402 16/10/2026
SGD/CNY (FX) 5,22889 16/10/2026
SGD/EUR (FX) 0,69537 16/10/2026
SGD/GBP (FX) 0,58634 16/10/2026
SGD/GEL (FX) 2,02547 16/10/2026
SGD/HKD (FX) 6,13345 16/10/2026
SGD/ILS (FX) 2,42238 16/10/2026
SGD/INR (FX) 74,2198 16/10/2026
SGD/JPY (FX) 123,481 16/10/2026
SGD/KGS (FX) 68,3449 16/10/2026
SGD/KZT (FX) 353,5825 16/10/2026
SGD/MDL (FX) 13,99515 16/10/2026
SGD/NZD (FX) 1,38236 16/10/2026
SGD/QAR (FX) 2,85368 16/10/2026
SGD/RUB (FX) 64,92275 16/10/2026
SGD/SAR (FX) 2,93279 16/10/2026
SGD/TJS (FX) 7,20187 16/10/2026
SGD/TMT (FX) 2,73878 16/10/2026
SGD/TRY (FX) 38,7066 16/10/2026
SGD/TWD (FX) 25,36025 16/10/2026
SGD/UAH (FX) 35,09285 16/10/2026
SGD/USD (FX) 0,78153 16/10/2026
SGD/UZS (FX) 9.421,735 16/10/2026
SHP/USD (FX) 1,33287 16/10/2026
SLL/USD (FX) 0,00005 16/10/2026
SOS/USD (FX) 0,00175 16/10/2026
SRD/USD (FX) 0,02644 16/10/2026
STD/USD (FX) 0,00005 16/10/2026
STN/EUR (FX) 0,04069 16/10/2026
STN/USD (FX) 0,04573 16/10/2026
SVC/USD (FX) 0,11429 16/10/2026
SYP/USD (FX) 0,00823 16/10/2026
SZL/USD (FX) 0,06068 16/10/2026
THB/USD (FX) 0,02992 16/10/2026
TJS/AED (FX) 0,39866 16/10/2026
TJS/AMD (FX) 39,3303 16/10/2026
TJS/AUD (FX) 0,15627 16/10/2026
TJS/AZN (FX) 0,18453 16/10/2026
TJS/BYN (FX) 0,32703 16/10/2026
TJS/CAD (FX) 0,15347 16/10/2026
TJS/CHF (FX) 0,08945 16/10/2026
TJS/CNY (FX) 0,72622 16/10/2026
TJS/EUR (FX) 0,09658 16/10/2026
TJS/GBP (FX) 0,08144 16/10/2026
TJS/GEL (FX) 0,28133 16/10/2026
TJS/HKD (FX) 0,85186 16/10/2026
TJS/ILS (FX) 0,33645 16/10/2026
TJS/INR (FX) 10,3089 16/10/2026
TJS/JPY (FX) 17,15045 16/10/2026
TJS/KGS (FX) 9,49228 16/10/2026
TJS/KZT (FX) 49,11905 16/10/2026
TJS/MDL (FX) 1,94443 16/10/2026
TJS/NZD (FX) 0,192 16/10/2026
TJS/QAR (FX) 0,39645 16/10/2026
TJS/RUB (FX) 9,01699 16/10/2026
TJS/SAR (FX) 0,40743 16/10/2026
TJS/SGD (FX) 0,1389 16/10/2026
TJS/TMT (FX) 0,38063 16/10/2026
TJS/TRY (FX) 5,37589 16/10/2026
TJS/TWD (FX) 3,51959 16/10/2026
TJS/UAH (FX) 4,87528 16/10/2026
TJS/USD (FX) 0,10855 16/10/2026
TJS/UZS (FX) 1.309,16 16/10/2026
TMT/AED (FX) 1,05 16/10/2026
TMT/AMD (FX) 103,589 16/10/2026
TMT/AUD (FX) 0,41159 16/10/2026
TMT/AZN (FX) 0,48601 16/10/2026
TMT/BYN (FX) 0,86207 16/10/2026
TMT/CAD (FX) 0,40422 16/10/2026
TMT/CHF (FX) 0,23559 16/10/2026
TMT/CNY (FX) 1,91276 16/10/2026
TMT/EUR (FX) 0,25438 16/10/2026
TMT/GBP (FX) 0,2145 16/10/2026
TMT/GEL (FX) 0,74109 16/10/2026
TMT/HKD (FX) 2,24366 16/10/2026
TMT/ILS (FX) 0,88619 16/10/2026
TMT/INR (FX) 27,1527 16/10/2026
TMT/JPY (FX) 45,17135 16/10/2026
TMT/KGS (FX) 25,00095 16/10/2026
TMT/KZT (FX) 129,4325 16/10/2026
TMT/MDL (FX) 5,12448 16/10/2026
TMT/NZD (FX) 0,5057 16/10/2026
TMT/QAR (FX) 1,04471 16/10/2026
TMT/RUB (FX) 23,7492 16/10/2026
TMT/SAR (FX) 1,07357 16/10/2026
TMT/SGD (FX) 0,36585 16/10/2026
TMT/TJS (FX) 2,63623 16/10/2026
TMT/TRY (FX) 14,15915 16/10/2026
TMT/TWD (FX) 9,27007 16/10/2026
TMT/UAH (FX) 12,8469 16/10/2026
TMT/USD (FX) 0,28589 16/10/2026
TMT/UZS (FX) 3.450,965 16/10/2026
TND/USD (FX) 0,33451 16/10/2026
TOP/USD (FX) 0,41532 16/10/2026
TRY/AED (FX) 0,07416 16/10/2026
TRY/AMD (FX) 7,31607 16/10/2026
TRY/AUD (FX) 0,02907 16/10/2026
TRY/AZN (FX) 0,03432 16/10/2026
TRY/BYN (FX) 0,0608 16/10/2026
TRY/CAD (FX) 0,02855 16/10/2026
TRY/CHF (FX) 0,01664 16/10/2026
TRY/CNY (FX) 0,13509 16/10/2026
TRY/EUR (FX) 0,01797 16/10/2026
TRY/GBP (FX) 0,01515 16/10/2026
TRY/GEL (FX) 0,05233 16/10/2026
TRY/HKD (FX) 0,15846 16/10/2026
TRY/ILS (FX) 0,06258 16/10/2026
TRY/INR (FX) 1,91759 16/10/2026
TRY/JPY (FX) 3,19025 16/10/2026
TRY/KGS (FX) 1,76572 16/10/2026
TRY/KZT (FX) 9,13445 16/10/2026
TRY/MDL (FX) 0,36157 16/10/2026
TRY/NZD (FX) 0,03571 16/10/2026
TRY/QAR (FX) 0,07373 16/10/2026
TRY/RUB (FX) 1,67731 16/10/2026
TRY/SAR (FX) 0,07577 16/10/2026
TRY/SGD (FX) 0,02584 16/10/2026
TRY/TJS (FX) 0,18606 16/10/2026
TRY/TMT (FX) 0,07076 16/10/2026
TRY/TWD (FX) 0,65469 16/10/2026
TRY/UAH (FX) 0,90663 16/10/2026
TRY/USD (FX) 0,02019 16/10/2026
TRY/UZS (FX) 243,4105 16/10/2026
TTD/USD (FX) 0,1474 16/10/2026
TWD/AED (FX) 0,11313 16/10/2026
TWD/AMD (FX) 11,16095 16/10/2026
TWD/AUD (FX) 0,04435 16/10/2026
TWD/AZN (FX) 0,05236 16/10/2026
TWD/BYN (FX) 0,09276 16/10/2026
TWD/CAD (FX) 0,04355 16/10/2026
TWD/CHF (FX) 0,02538 16/10/2026
TWD/CNY (FX) 0,20609 16/10/2026
TWD/EUR (FX) 0,02741 16/10/2026
TWD/GBP (FX) 0,02311 16/10/2026
TWD/GEL (FX) 0,07983 16/10/2026
TWD/HKD (FX) 0,24174 16/10/2026
TWD/ILS (FX) 0,09547 16/10/2026
TWD/INR (FX) 2,92524 16/10/2026
TWD/JPY (FX) 4,86686 16/10/2026
TWD/KGS (FX) 2,69367 16/10/2026
TWD/KZT (FX) 13,93305 16/10/2026
TWD/MDL (FX) 0,55159 16/10/2026
TWD/NZD (FX) 0,05448 16/10/2026
TWD/QAR (FX) 0,11247 16/10/2026
TWD/RUB (FX) 2,55903 16/10/2026
TWD/SAR (FX) 0,11559 16/10/2026
TWD/SGD (FX) 0,03942 16/10/2026
TWD/TJS (FX) 0,28385 16/10/2026
TWD/TMT (FX) 0,10794 16/10/2026
TWD/TRY (FX) 1,52554 16/10/2026
TWD/UAH (FX) 1,38312 16/10/2026
TWD/USD (FX) 0,0308 16/10/2026
TWD/UZS (FX) 371,3385 16/10/2026
TZS/USD (FX) 0,00038 16/10/2026
UAH/AED (FX) 0,08182 16/10/2026
UAH/AMD (FX) 8,07213 16/10/2026
UAH/AUD (FX) 0,03207 16/10/2026
UAH/AZN (FX) 0,03787 16/10/2026
UAH/BYN (FX) 0,06712 16/10/2026
UAH/CAD (FX) 0,0315 16/10/2026
UAH/CHF (FX) 0,01836 16/10/2026
UAH/CNY (FX) 0,14906 16/10/2026
UAH/EUR (FX) 0,01982 16/10/2026
UAH/GBP (FX) 0,01671 16/10/2026
UAH/GEL (FX) 0,05774 16/10/2026
UAH/HKD (FX) 0,17484 16/10/2026
UAH/ILS (FX) 0,06905 16/10/2026
UAH/INR (FX) 2,11571 16/10/2026
UAH/JPY (FX) 3,51995 16/10/2026
UAH/KGS (FX) 1,94819 16/10/2026
UAH/KZT (FX) 10,08004 16/10/2026
UAH/MDL (FX) 0,39909 16/10/2026
UAH/NZD (FX) 0,03941 16/10/2026
UAH/QAR (FX) 0,08137 16/10/2026
UAH/RUB (FX) 1,85082 16/10/2026
UAH/SAR (FX) 0,08362 16/10/2026
UAH/SGD (FX) 0,02851 16/10/2026
UAH/TJS (FX) 0,20535 16/10/2026
UAH/TMT (FX) 0,07813 16/10/2026
UAH/TRY (FX) 1,10334 16/10/2026
UAH/TWD (FX) 0,72326 16/10/2026
UAH/USD (FX) 0,02228 16/10/2026
UAH/UZS (FX) 268,711 16/10/2026
UGX/USD (FX) 0,00024 16/10/2026
UYU/USD (FX) 0,02487 16/10/2026
UZS/AED (FX) 0,0003 16/10/2026
UZS/AMD (FX) 0,03008 16/10/2026
UZS/AUD (FX) 0,00012 16/10/2026
UZS/AZN (FX) 0,00014 16/10/2026
UZS/BYN (FX) 0,00025 16/10/2026
UZS/CAD (FX) 0,00012 16/10/2026
UZS/CHF (FX) 0,00007 16/10/2026
UZS/CNY (FX) 0,00056 16/10/2026
UZS/EUR (FX) 0,00007 16/10/2026
UZS/GBP (FX) 0,00006 16/10/2026
UZS/GEL (FX) 0,00022 16/10/2026
UZS/HKD (FX) 0,00065 16/10/2026
UZS/ILS (FX) 0,00026 16/10/2026
UZS/INR (FX) 0,00789 16/10/2026
UZS/JPY (FX) 0,01312 16/10/2026
UZS/KGS (FX) 0,00726 16/10/2026
UZS/KZT (FX) 0,03758 16/10/2026
UZS/MDL (FX) 0,00149 16/10/2026
UZS/NZD (FX) 0,00015 16/10/2026
UZS/QAR (FX) 0,0003 16/10/2026
UZS/RUB (FX) 0,0069 16/10/2026
UZS/SAR (FX) 0,00031 16/10/2026
UZS/SGD (FX) 0,00011 16/10/2026
UZS/TJS (FX) 0,00077 16/10/2026
UZS/TMT (FX) 0,00029 16/10/2026
UZS/TRY (FX) 0,00411 16/10/2026
UZS/TWD (FX) 0,0027 16/10/2026
UZS/UAH (FX) 0,00373 16/10/2026
UZS/USD (FX) 0,00008 16/10/2026
VES/EUR (FX) 0,00101 16/10/2026
VES/USD (FX) 0,00114 16/10/2026
VND/USD (FX) 0,00004 16/10/2026
VUV/USD (FX) 0,00835 16/10/2026
WST/USD (FX) 0,3605 16/10/2026
XAF/USD (FX) 0,00171 16/10/2026
XCD/USD (FX) 0,37037 16/10/2026
XOF/USD (FX) 0,00171 16/10/2026
XPF/USD (FX) 0,00942 16/10/2026
YER/USD (FX) 0,00423 16/10/2026
ZAR/EUR (FX) 0,05399 16/10/2026
ZAR/GBP (FX) 0,04553 16/10/2026
ZAR/USD (FX) 0,06068 16/10/2026
ZMW/USD (FX) 0,04998 16/10/2026
ZWD/USD (FX) 0,00267 16/10/2026
AUD/MXN (FX) 12,84485 16/10/2026
AUD/NOK (FX) 6,54849 16/10/2026
AUD/PLN (FX) 2,70091 16/10/2026
AUD/SEK (FX) 6,8842 16/10/2026
AUD/ZAR (FX) 11,44635 16/10/2026
BHD/EUR (FX) 2,35527 16/10/2026
CAD/MXN (FX) 13,079 16/10/2026
CAD/NOK (FX) 6,66788 16/10/2026
CAD/PLN (FX) 2,75015 16/10/2026
CAD/SEK (FX) 7,00971 16/10/2026
CAD/ZAR (FX) 11,655 16/10/2026
CHF/CZK (FX) 26,26745 16/10/2026
CHF/DKK (FX) 8,07159 16/10/2026
CHF/HUF (FX) 392,3015 16/10/2026
CHF/MXN (FX) 22,4405 16/10/2026
CHF/NOK (FX) 11,4405 16/10/2026
CHF/PLN (FX) 4,7186 16/10/2026
CHF/SEK (FX) 12,027 16/10/2026
CHF/ZAR (FX) 19,9972 16/10/2026
CZK/RUB (FX) 3,83809 16/10/2026
DKK/JPY (FX) 23,7545 16/10/2026
DKK/RUB (FX) 12,49035 16/10/2026
DKK/SEK (FX) 1,49004 16/10/2026
EUR/BHD (FX) 0,42469 16/10/2026
EUR/BMD (FX) 1,12386 16/10/2026
EUR/IDR (FX) 20.288,2 16/10/2026
EUR/KRW (FX) 1.499,815 16/10/2026
EUR/KYD (FX) 0,93655 16/10/2026
EUR/MYR (FX) 4,58893 16/10/2026
EUR/THB (FX) 37,5566 16/10/2026
EUR/UGX (FX) 4.638,385 16/10/2026
EUR/VND (FX) 29.101,8 16/10/2026
GBP/CZK (FX) 28,8511 16/10/2026
GBP/HUF (FX) 430,8885 16/10/2026
GBP/MXN (FX) 24,64775 16/10/2026
GBP/NOK (FX) 12,5658 16/10/2026
HKD/MXN (FX) 2,35631 16/10/2026
HKD/SEK (FX) 1,26287 16/10/2026
LYD/EUR (FX) 0,13855 16/10/2026
MXN/JPY (FX) 8,54423 16/10/2026
NOK/DKK (FX) 0,70553 16/10/2026
NOK/JPY (FX) 16,75955 16/10/2026
NOK/RUB (FX) 8,81164 16/10/2026
NOK/TRY (FX) 5,25336 16/10/2026
NZD/MXN (FX) 10,45295 16/10/2026
NZD/PLN (FX) 2,19797 16/10/2026
NZD/SEK (FX) 5,60348 16/10/2026
PLN/JPY (FX) 40,63725 16/10/2026
PLN/RUB (FX) 21,3661 16/10/2026
PLN/SEK (FX) 2,5494 16/10/2026
PLN/TRY (FX) 12,7383 16/10/2026
SEK/JPY (FX) 15,9397 16/10/2026
SEK/MXN (FX) 1,86554 16/10/2026
SEK/RUB (FX) 8,38063 16/10/2026
SEK/TRY (FX) 4,99649 16/10/2026
SGD/MXN (FX) 14,4519 16/10/2026
SLE/USD (FX) 0,04052 16/10/2026
USD/LTL (FX) 3,07227 16/10/2026
USD/SLE (FX) 24,68 16/10/2026
XAG/RUB (FX) 4.733,34 16/10/2026
XAU/RUB (FX) 346.054 16/10/2026
XPD/RUB (FX) 91.734 16/10/2026
XPT/RUB (FX) 134.514 16/10/2026
ZAR/JPY (FX) 9,5882 16/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.