Hinweis-Modus ist eingeschaltet Ausschalten

TRY/BYN (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 19/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75405, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16775 19/08/2026
GBP/USD (FX) 1,36062 19/08/2026
USD/JPY (FX) 158,1625 19/08/2026
USD/CHF (FX) 0,79715 19/08/2026
USD/CAD (FX) 1,38079 19/08/2026
AUD/USD (FX) 0,71249 19/08/2026
NZD/USD (FX) 0,59354 19/08/2026
USD/CNY (FX) 6,7314 19/08/2026
USD/RUB (FX) 84,45875 19/08/2026
EUR/RUB (FX) 98,62585 19/08/2026
USD/AED (FX) 3,6729 19/08/2026
USD/AFN (FX) 65,25 19/08/2026
USD/ALL (FX) 79,7009 19/08/2026
USD/AMD (FX) 365,32 19/08/2026
USD/ANG (FX) 1,79 19/08/2026
USD/AOA (FX) 917 19/08/2026
USD/ARS (FX) 1.497,245 19/08/2026
USD/AUD (FX) 1,40346 19/08/2026
USD/AWG (FX) 1,80125 19/08/2026
USD/AZN (FX) 1,7 19/08/2026
USD/BAM (FX) 1,67483 19/08/2026
USD/BBD (FX) 2 19/08/2026
USD/BDT (FX) 122,2115 19/08/2026
USD/BGN (FX) 1,67483 19/08/2026
USD/BHD (FX) 0,37701 19/08/2026
USD/BIF (FX) 2.986,5 19/08/2026
USD/BMD (FX) 1 19/08/2026
USD/BND (FX) 1,27116 19/08/2026
USD/BOB (FX) 11,5429 19/08/2026
USD/BRL (FX) 5,17734 19/08/2026
USD/BSD (FX) 1 19/08/2026
USD/BTN (FX) 95,5284 19/08/2026
USD/BWP (FX) 13,5077 19/08/2026
USD/BYN (FX) 3,042 19/08/2026
USD/BZD (FX) 2,01319 19/08/2026
USD/CDF (FX) 2.273 19/08/2026
USD/CLF (FX) 0,02299 19/08/2026
USD/CLP (FX) 921,5175 19/08/2026
USD/CNH (FX) 6,73101 19/08/2026
USD/COP (FX) 3.052,94 19/08/2026
USD/CRC (FX) 448,6695 19/08/2026
USD/CUC (FX) 1 19/08/2026
USD/CUP (FX) 23,99169 19/08/2026
USD/CVE (FX) 94,42275 19/08/2026
USD/CZK (FX) 20,69515 19/08/2026
USD/DJF (FX) 177,71 19/08/2026
USD/DKK (FX) 6,40165 19/08/2026
USD/DOP (FX) 58,948 19/08/2026
USD/DZD (FX) 132,535 19/08/2026
USD/EGP (FX) 50,6482 19/08/2026
USD/ERN (FX) 15 19/08/2026
USD/ETB (FX) 161,0025 19/08/2026
USD/EUR (FX) 0,85633 19/08/2026
USD/FJD (FX) 2,1988 19/08/2026
USD/FKP (FX) 0,73493 19/08/2026
USD/GBP (FX) 0,73493 19/08/2026
USD/GEL (FX) 2,60523 19/08/2026
USD/GHS (FX) 11,0867 19/08/2026
USD/GIP (FX) 0,73493 19/08/2026
USD/GMD (FX) 73,74 19/08/2026
USD/GNF (FX) 8.777,3 19/08/2026
USD/GTQ (FX) 7,63158 19/08/2026
USD/GYD (FX) 209,204 19/08/2026
USD/HKD (FX) 7,84101 19/08/2026
USD/HNL (FX) 26,8154 19/08/2026
USD/HRK (FX) 6,45199 19/08/2026
USD/HTG (FX) 130,8125 19/08/2026
USD/HUF (FX) 311,46 19/08/2026
USD/IDR (FX) 17.805,5 19/08/2026
USD/ILS (FX) 2,97693 19/08/2026
USD/INR (FX) 95,5284 19/08/2026
USD/IQD (FX) 1.310,19 19/08/2026
USD/IRR (FX) 1.374.600 19/08/2026
USD/ISK (FX) 121,78 19/08/2026
USD/JMD (FX) 158,033 19/08/2026
USD/JOD (FX) 0,709 19/08/2026
USD/KES (FX) 129,45 19/08/2026
USD/KGS (FX) 87,45 19/08/2026
USD/KHR (FX) 4.044,5 19/08/2026
USD/KMF (FX) 421,2845 19/08/2026
USD/KPW (FX) 900,02505 19/08/2026
USD/KRW (FX) 1.388,66 19/08/2026
USD/KWD (FX) 0,30825 19/08/2026
USD/KYD (FX) 0,83333 19/08/2026
USD/KZT (FX) 462,022 19/08/2026
USD/LAK (FX) 22.526,5 19/08/2026
USD/LBP (FX) 89.550 19/08/2026
USD/LKR (FX) 330,9895 19/08/2026
USD/LRD (FX) 181,22 19/08/2026
USD/LSL (FX) 16,09885 19/08/2026
USD/LYD (FX) 6,36534 19/08/2026
USD/MAD (FX) 9,26153 19/08/2026
USD/MDL (FX) 17,25625 19/08/2026
USD/MGA (FX) 4.310,52 19/08/2026
USD/MKD (FX) 52,7488 19/08/2026
USD/MMK (FX) 2.099,61 19/08/2026
USD/MNT (FX) 3.597,84345 19/08/2026
USD/MOP (FX) 8,07624 19/08/2026
USD/MRU (FX) 40,00905 19/08/2026
USD/MUR (FX) 46,98 19/08/2026
USD/MVR (FX) 15,46 19/08/2026
USD/MWK (FX) 1.734,08 19/08/2026
USD/MXN (FX) 16,9446 19/08/2026
USD/MYR (FX) 4,0586 19/08/2026
USD/MZN (FX) 63,79418 19/08/2026
USD/NAD (FX) 16,09885 19/08/2026
USD/NGN (FX) 1.350,69 19/08/2026
USD/NIO (FX) 36,80085 19/08/2026
USD/NOK (FX) 9,32901 19/08/2026
USD/NPR (FX) 153,1445 19/08/2026
USD/NZD (FX) 1,68471 19/08/2026
USD/OMR (FX) 0,38467 19/08/2026
USD/PAB (FX) 1 19/08/2026
USD/PEN (FX) 3,36781 19/08/2026
USD/PGK (FX) 4,45224 19/08/2026
USD/PHP (FX) 61,743 19/08/2026
USD/PKR (FX) 277,5595 19/08/2026
USD/PLN (FX) 3,6964 19/08/2026
USD/PYG (FX) 6.016,63 19/08/2026
USD/QAR (FX) 3,64621 19/08/2026
USD/RON (FX) 4,4928 19/08/2026
USD/RSD (FX) 100,5395 19/08/2026
USD/RWF (FX) 1.473,265 19/08/2026
USD/SAR (FX) 3,75623 19/08/2026
USD/SBD (FX) 8,02582 19/08/2026
USD/SCR (FX) 13,8268 19/08/2026
USD/SDG (FX) 601,5 19/08/2026
USD/SEK (FX) 9,4367 19/08/2026
USD/SGD (FX) 1,27116 19/08/2026
USD/SHP (FX) 0,73493 19/08/2026
USD/SLL (FX) 19.750 19/08/2026
USD/SOS (FX) 571,5465 19/08/2026
USD/SRD (FX) 37,7635 19/08/2026
USD/STD (FX) 21.183,95 19/08/2026
USD/STN (FX) 21,18395 19/08/2026
USD/SVC (FX) 8,75 19/08/2026
USD/SYP (FX) 120,93954 19/08/2026
USD/SZL (FX) 16,09885 19/08/2026
USD/THB (FX) 32,8855 19/08/2026
USD/TJS (FX) 9,22597 19/08/2026
USD/TMT (FX) 3,5 19/08/2026
USD/TND (FX) 2,91576 19/08/2026
USD/TOP (FX) 2,40777 19/08/2026
USD/TRY (FX) 47,93745 19/08/2026
USD/TTD (FX) 6,7817 19/08/2026
USD/TWD (FX) 31,8716 19/08/2026
USD/TZS (FX) 2.647,725 19/08/2026
USD/UAH (FX) 44,7331 19/08/2026
USD/UGX (FX) 3.730,14 19/08/2026
USD/UYU (FX) 40,0854 19/08/2026
USD/UZS (FX) 11.801,6 19/08/2026
USD/VES (FX) 772,6235 19/08/2026
USD/VND (FX) 26.180,5 19/08/2026
USD/VUV (FX) 118,32894 19/08/2026
USD/WST (FX) 2,77547 19/08/2026
USD/XAF (FX) 561,7125 19/08/2026
USD/XCD (FX) 2,7 19/08/2026
USD/XOF (FX) 561,7125 19/08/2026
USD/XPF (FX) 102,187 19/08/2026
USD/YER (FX) 237,097 19/08/2026
USD/ZAR (FX) 16,09885 19/08/2026
USD/ZMW (FX) 18,72675 19/08/2026
USD/ZWD (FX) 374,8 19/08/2026
EUR/AED (FX) 4,28904 19/08/2026
EUR/ALL (FX) 93,07045 19/08/2026
EUR/AMD (FX) 426,6005 19/08/2026
EUR/AUD (FX) 1,639 19/08/2026
EUR/AZN (FX) 1,98517 19/08/2026
EUR/BAM (FX) 1,95583 19/08/2026
EUR/BGN (FX) 1,95583 19/08/2026
EUR/BYN (FX) 3,55228 19/08/2026
EUR/BRL (FX) 6,04478 19/08/2026
EUR/CAD (FX) 1,61244 19/08/2026
EUR/CHF (FX) 0,93103 19/08/2026
EUR/CLP (FX) 1.076,095 19/08/2026
EUR/CNH (FX) 7,86045 19/08/2026
EUR/CNY (FX) 7,85913 19/08/2026
EUR/COP (FX) 3.565,055 19/08/2026
EUR/CZK (FX) 24,1668 19/08/2026
EUR/DKK (FX) 7,4757 19/08/2026
EUR/GBP (FX) 0,85826 19/08/2026
EUR/GEL (FX) 3,04225 19/08/2026
EUR/HKD (FX) 9,15655 19/08/2026
EUR/HUF (FX) 363,7255 19/08/2026
EUR/ILS (FX) 3,47635 19/08/2026
EUR/INR (FX) 111,5565 19/08/2026
EUR/ISK (FX) 142,2135 19/08/2026
EUR/JPY (FX) 184,6875 19/08/2026
EUR/KGS (FX) 102,1195 19/08/2026
EUR/KZT (FX) 539,2795 19/08/2026
EUR/MDL (FX) 20,1509 19/08/2026
EUR/MKD (FX) 61,59715 19/08/2026
EUR/MRU (FX) 46,7204 19/08/2026
EUR/MXN (FX) 19,787 19/08/2026
EUR/NOK (FX) 10,89395 19/08/2026
EUR/NZD (FX) 1,96743 19/08/2026
EUR/PLN (FX) 4,31669 19/08/2026
EUR/QAR (FX) 4,25785 19/08/2026
EUR/RON (FX) 5,24682 19/08/2026
EUR/RSD (FX) 117,291 19/08/2026
EUR/SAR (FX) 4,38608 19/08/2026
EUR/SEK (FX) 11,0203 19/08/2026
EUR/SGD (FX) 1,48445 19/08/2026
EUR/STN (FX) 24,73745 19/08/2026
EUR/TJS (FX) 10,77355 19/08/2026
EUR/TMT (FX) 4,08712 19/08/2026
EUR/TRY (FX) 55,9787 19/08/2026
EUR/TWD (FX) 37,20625 19/08/2026
EUR/UAH (FX) 52,23695 19/08/2026
EUR/UZS (FX) 13.781,25 19/08/2026
EUR/VES (FX) 902,2275 19/08/2026
EUR/XAG (FX) 0,0179831 19/08/2026
EUR/ZAR (FX) 18,79995 19/08/2026
EUR/XAU (FX) 0,0002655 19/08/2026
GBP/AED (FX) 4,99746 19/08/2026
GBP/AMD (FX) 497,0615 19/08/2026
GBP/AUD (FX) 1,90968 19/08/2026
GBP/AZN (FX) 2,31306 19/08/2026
GBP/BYN (FX) 4,13901 19/08/2026
GBP/CAD (FX) 1,87877 19/08/2026
GBP/CHF (FX) 1,0848 19/08/2026
GBP/CNY (FX) 9,15667 19/08/2026
GBP/DKK (FX) 8,71062 19/08/2026
GBP/EUR (FX) 1,16515 19/08/2026
GBP/GEL (FX) 3,54473 19/08/2026
GBP/HKD (FX) 10,6686 19/08/2026
GBP/ILS (FX) 4,05047 19/08/2026
GBP/INR (FX) 129,982 19/08/2026
GBP/JPY (FX) 215,193 19/08/2026
GBP/KGS (FX) 118,9865 19/08/2026
GBP/KZT (FX) 628,8275 19/08/2026
GBP/MDL (FX) 23,47915 19/08/2026
GBP/NZD (FX) 2,29238 19/08/2026
GBP/PLN (FX) 5,0295 19/08/2026
GBP/QAR (FX) 4,96111 19/08/2026
GBP/RUB (FX) 114,9155 19/08/2026
GBP/SAR (FX) 5,11053 19/08/2026
GBP/SEK (FX) 12,84045 19/08/2026
GBP/SGD (FX) 1,72963 19/08/2026
GBP/TJS (FX) 12,55305 19/08/2026
GBP/TMT (FX) 4,76218 19/08/2026
GBP/TRY (FX) 65,2246 19/08/2026
GBP/TWD (FX) 43,3593 19/08/2026
GBP/UAH (FX) 60,86485 19/08/2026
GBP/UZS (FX) 16.057,5 19/08/2026
GBP/ZAR (FX) 21,9051 19/08/2026
AUD/AED (FX) 2,61691 19/08/2026
AUD/AMD (FX) 260,285 19/08/2026
AUD/AZN (FX) 1,21123 19/08/2026
AUD/BYN (FX) 2,16738 19/08/2026
AUD/CAD (FX) 0,98381 19/08/2026
AUD/CHF (FX) 0,56803 19/08/2026
AUD/CNY (FX) 4,79544 19/08/2026
AUD/EUR (FX) 0,61013 19/08/2026
AUD/GBP (FX) 0,52365 19/08/2026
AUD/GEL (FX) 1,85619 19/08/2026
AUD/HKD (FX) 5,5866 19/08/2026
AUD/ILS (FX) 2,12102 19/08/2026
AUD/INR (FX) 68,0647 19/08/2026
AUD/JPY (FX) 112,6845 19/08/2026
AUD/KGS (FX) 62,3068 19/08/2026
AUD/KZT (FX) 329,412 19/08/2026
AUD/MDL (FX) 12,29485 19/08/2026
AUD/NZD (FX) 1,20038 19/08/2026
AUD/QAR (FX) 2,59788 19/08/2026
AUD/RUB (FX) 60,1753 19/08/2026
AUD/SAR (FX) 2,67598 19/08/2026
AUD/SGD (FX) 0,90571 19/08/2026
AUD/TJS (FX) 6,57337 19/08/2026
AUD/TMT (FX) 2,49371 19/08/2026
AUD/TRY (FX) 34,1547 19/08/2026
AUD/TWD (FX) 22,7056 19/08/2026
AUD/UAH (FX) 31,87175 19/08/2026
AUD/UZS (FX) 8.408,47 19/08/2026
NZD/AED (FX) 2,18003 19/08/2026
NZD/AMD (FX) 216,832 19/08/2026
NZD/AUD (FX) 0,83307 19/08/2026
NZD/AZN (FX) 1,00902 19/08/2026
NZD/BYN (FX) 1,80555 19/08/2026
NZD/CAD (FX) 0,81957 19/08/2026
NZD/CHF (FX) 0,4732 19/08/2026
NZD/CNY (FX) 3,99439 19/08/2026
NZD/EUR (FX) 0,50828 19/08/2026
NZD/GBP (FX) 0,43623 19/08/2026
NZD/GEL (FX) 1,54631 19/08/2026
NZD/HKD (FX) 4,65395 19/08/2026
NZD/ILS (FX) 1,76693 19/08/2026
NZD/INR (FX) 56,697 19/08/2026
NZD/JPY (FX) 93,8734 19/08/2026
NZD/KGS (FX) 51,90505 19/08/2026
NZD/KZT (FX) 274,0575 19/08/2026
NZD/MDL (FX) 10,2423 19/08/2026
NZD/QAR (FX) 2,16418 19/08/2026
NZD/RUB (FX) 49,8423 19/08/2026
NZD/SAR (FX) 2,22924 19/08/2026
NZD/SGD (FX) 0,75451 19/08/2026
NZD/TJS (FX) 5,47599 19/08/2026
NZD/TMT (FX) 2,0774 19/08/2026
NZD/TRY (FX) 28,4528 19/08/2026
NZD/TWD (FX) 18,89795 19/08/2026
NZD/UAH (FX) 26,55095 19/08/2026
NZD/UZS (FX) 7.004,73 19/08/2026
JPY/AED (FX) 0,02322 19/08/2026
JPY/AMD (FX) 2,30984 19/08/2026
JPY/AUD (FX) 0,00887 19/08/2026
JPY/AZN (FX) 0,01075 19/08/2026
JPY/BYN (FX) 0,01923 19/08/2026
JPY/CAD (FX) 0,00873 19/08/2026
JPY/CHF (FX) 0,00504 19/08/2026
JPY/CNY (FX) 0,04255 19/08/2026
JPY/EUR (FX) 0,00541 19/08/2026
JPY/GBP (FX) 0,00465 19/08/2026
JPY/GEL (FX) 0,01647 19/08/2026
JPY/HKD (FX) 0,04958 19/08/2026
JPY/ILS (FX) 0,01882 19/08/2026
JPY/INR (FX) 0,60402 19/08/2026
JPY/KGS (FX) 0,55293 19/08/2026
JPY/KZT (FX) 2,92387 19/08/2026
JPY/MDL (FX) 0,10911 19/08/2026
JPY/NZD (FX) 0,01065 19/08/2026
JPY/QAR (FX) 0,02305 19/08/2026
JPY/RUB (FX) 0,53095 19/08/2026
JPY/SAR (FX) 0,02374 19/08/2026
JPY/SGD (FX) 0,00804 19/08/2026
JPY/TJS (FX) 0,05833 19/08/2026
JPY/TMT (FX) 0,02213 19/08/2026
JPY/TRY (FX) 0,3031 19/08/2026
JPY/TWD (FX) 0,20156 19/08/2026
JPY/UAH (FX) 0,28284 19/08/2026
JPY/USD (FX) 0,00632 19/08/2026
JPY/UZS (FX) 74,6189 19/08/2026
CNY/AED (FX) 0,54574 19/08/2026
CNY/AMD (FX) 54,28095 19/08/2026
CNY/AUD (FX) 0,20854 19/08/2026
CNY/AZN (FX) 0,25259 19/08/2026
CNY/BYN (FX) 0,45199 19/08/2026
CNY/CAD (FX) 0,20517 19/08/2026
CNY/CHF (FX) 0,11846 19/08/2026
CNY/EUR (FX) 0,12724 19/08/2026
CNY/GBP (FX) 0,1092 19/08/2026
CNY/GEL (FX) 0,3871 19/08/2026
CNY/HKD (FX) 1,16505 19/08/2026
CNY/ILS (FX) 0,44233 19/08/2026
CNY/INR (FX) 14,1945 19/08/2026
CNY/JPY (FX) 23,49995 19/08/2026
CNY/KGS (FX) 12,9937 19/08/2026
CNY/KZT (FX) 68,61825 19/08/2026
CNY/MDL (FX) 2,56402 19/08/2026
CNY/NZD (FX) 0,25034 19/08/2026
CNY/QAR (FX) 0,54177 19/08/2026
CNY/RUB (FX) 12,5492 19/08/2026
CNY/SAR (FX) 0,55809 19/08/2026
CNY/SGD (FX) 0,18888 19/08/2026
CNY/TJS (FX) 1,37084 19/08/2026
CNY/TMT (FX) 0,52005 19/08/2026
CNY/TRY (FX) 7,12276 19/08/2026
CNY/TWD (FX) 4,73415 19/08/2026
CNY/UAH (FX) 6,64666 19/08/2026
CNY/USD (FX) 0,14858 19/08/2026
CNY/UZS (FX) 1.753,535 19/08/2026
CHF/AED (FX) 4,60702 19/08/2026
CHF/AMD (FX) 458,2285 19/08/2026
CHF/AUD (FX) 1,76049 19/08/2026
CHF/AZN (FX) 2,13234 19/08/2026
CHF/BYN (FX) 3,81564 19/08/2026
CHF/CAD (FX) 1,73199 19/08/2026
CHF/CNY (FX) 8,44179 19/08/2026
CHF/EUR (FX) 1,07409 19/08/2026
CHF/GBP (FX) 0,92183 19/08/2026
CHF/GEL (FX) 3,2678 19/08/2026
CHF/HKD (FX) 9,83512 19/08/2026
CHF/ILS (FX) 3,73408 19/08/2026
CHF/INR (FX) 119,827 19/08/2026
CHF/JPY (FX) 198,3735 19/08/2026
CHF/KGS (FX) 109,6905 19/08/2026
CHF/KZT (FX) 579,261 19/08/2026
CHF/MDL (FX) 21,64485 19/08/2026
CHF/NZD (FX) 2,11329 19/08/2026
CHF/QAR (FX) 4,57352 19/08/2026
CHF/RUB (FX) 105,9375 19/08/2026
CHF/SAR (FX) 4,71127 19/08/2026
CHF/SGD (FX) 1,5945 19/08/2026
CHF/TJS (FX) 11,5723 19/08/2026
CHF/TMT (FX) 4,39013 19/08/2026
CHF/TRY (FX) 60,12885 19/08/2026
CHF/TWD (FX) 39,9647 19/08/2026
CHF/UAH (FX) 56,10975 19/08/2026
CHF/USD (FX) 1,25432 19/08/2026
CHF/UZS (FX) 14.803 19/08/2026
CAD/AED (FX) 2,65997 19/08/2026
CAD/AMD (FX) 264,5685 19/08/2026
CAD/AUD (FX) 1,01646 19/08/2026
CAD/AZN (FX) 1,23116 19/08/2026
CAD/BYN (FX) 2,20305 19/08/2026
CAD/CHF (FX) 0,57737 19/08/2026
CAD/CNY (FX) 4,87406 19/08/2026
CAD/EUR (FX) 0,62018 19/08/2026
CAD/GBP (FX) 0,53226 19/08/2026
CAD/GEL (FX) 1,88673 19/08/2026
CAD/HKD (FX) 5,67853 19/08/2026
CAD/ILS (FX) 2,15596 19/08/2026
CAD/INR (FX) 69,18485 19/08/2026
CAD/JPY (FX) 114,5395 19/08/2026
CAD/KGS (FX) 63,33215 19/08/2026
CAD/KZT (FX) 334,4495 19/08/2026
CAD/MDL (FX) 12,49715 19/08/2026
CAD/NZD (FX) 1,22016 19/08/2026
CAD/QAR (FX) 2,64063 19/08/2026
CAD/RUB (FX) 61,1656 19/08/2026
CAD/SAR (FX) 2,72016 19/08/2026
CAD/SGD (FX) 0,92062 19/08/2026
CAD/TJS (FX) 6,68154 19/08/2026
CAD/TMT (FX) 2,53474 19/08/2026
CAD/TRY (FX) 34,71675 19/08/2026
CAD/TWD (FX) 23,07455 19/08/2026
CAD/UAH (FX) 32,3962 19/08/2026
CAD/USD (FX) 0,72421 19/08/2026
CAD/UZS (FX) 8.546,845 19/08/2026
RUB/AED (FX) 0,04374 19/08/2026
RUB/AMD (FX) 4,35037 19/08/2026
RUB/AUD (FX) 0,01671 19/08/2026
RUB/AZN (FX) 0,02024 19/08/2026
RUB/BYN (FX) 0,03623 19/08/2026
RUB/CAD (FX) 0,01644 19/08/2026
RUB/CHF (FX) 0,00949 19/08/2026
RUB/CNY (FX) 0,08016 19/08/2026
RUB/EUR (FX) 0,0102 19/08/2026
RUB/GBP (FX) 0,00875 19/08/2026
RUB/GEL (FX) 0,03102 19/08/2026
RUB/HKD (FX) 0,09337 19/08/2026
RUB/ILS (FX) 0,03545 19/08/2026
RUB/INR (FX) 1,13749 19/08/2026
RUB/IRR (FX) 16.369,25 19/08/2026
RUB/JPY (FX) 1,88341 19/08/2026
RUB/KGS (FX) 1,04139 19/08/2026
RUB/KZT (FX) 5,49818 19/08/2026
RUB/MDL (FX) 0,20549 19/08/2026
RUB/NZD (FX) 0,02006 19/08/2026
RUB/QAR (FX) 0,04342 19/08/2026
RUB/SAR (FX) 0,04473 19/08/2026
RUB/SGD (FX) 0,01514 19/08/2026
RUB/TJS (FX) 0,10987 19/08/2026
RUB/TMT (FX) 0,04168 19/08/2026
RUB/TRY (FX) 0,57086 19/08/2026
RUB/TWD (FX) 0,37937 19/08/2026
RUB/UAH (FX) 0,5327 19/08/2026
RUB/USD (FX) 0,01191 19/08/2026
RUB/UZS (FX) 140,538 19/08/2026
AED/AMD (FX) 99,463 19/08/2026
AED/AUD (FX) 0,38213 19/08/2026
AED/AZN (FX) 0,46285 19/08/2026
AED/BYN (FX) 0,82822 19/08/2026
AED/CAD (FX) 0,37594 19/08/2026
AED/CHF (FX) 0,21706 19/08/2026
AED/CNY (FX) 1,83249 19/08/2026
AED/EUR (FX) 0,23315 19/08/2026
AED/GBP (FX) 0,2001 19/08/2026
AED/GEL (FX) 0,70931 19/08/2026
AED/HKD (FX) 2,13481 19/08/2026
AED/ILS (FX) 0,81051 19/08/2026
AED/INR (FX) 26,0096 19/08/2026
AED/JPY (FX) 43,06065 19/08/2026
AED/KGS (FX) 23,80935 19/08/2026
AED/KZT (FX) 125,823 19/08/2026
AED/MDL (FX) 4,69823 19/08/2026
AED/NZD (FX) 0,45871 19/08/2026
AED/QAR (FX) 0,99273 19/08/2026
AED/RUB (FX) 22,99485 19/08/2026
AED/SAR (FX) 1,02257 19/08/2026
AED/SGD (FX) 0,3461 19/08/2026
AED/TJS (FX) 2,51189 19/08/2026
AED/TMT (FX) 0,95292 19/08/2026
AED/TRY (FX) 13,0516 19/08/2026
AED/TWD (FX) 8,67651 19/08/2026
AED/UAH (FX) 12,17915 19/08/2026
AED/USD (FX) 0,27226 19/08/2026
AED/UZS (FX) 3.213,135 19/08/2026
AFN/USD (FX) 0,01534 19/08/2026
ALL/EUR (FX) 0,01075 19/08/2026
ALL/USD (FX) 0,01255 19/08/2026
AMD/AED (FX) 0,01005 19/08/2026
AMD/AUD (FX) 0,00384 19/08/2026
AMD/AZN (FX) 0,00465 19/08/2026
AMD/BYN (FX) 0,00833 19/08/2026
AMD/CAD (FX) 0,00378 19/08/2026
AMD/CHF (FX) 0,00218 19/08/2026
AMD/CNY (FX) 0,01842 19/08/2026
AMD/EUR (FX) 0,00234 19/08/2026
AMD/GBP (FX) 0,00201 19/08/2026
AMD/GEL (FX) 0,00713 19/08/2026
AMD/HKD (FX) 0,02146 19/08/2026
AMD/ILS (FX) 0,00815 19/08/2026
AMD/INR (FX) 0,2615 19/08/2026
AMD/JPY (FX) 0,43293 19/08/2026
AMD/KGS (FX) 0,23938 19/08/2026
AMD/KZT (FX) 1,26505 19/08/2026
AMD/MDL (FX) 0,04724 19/08/2026
AMD/NZD (FX) 0,00461 19/08/2026
AMD/QAR (FX) 0,00998 19/08/2026
AMD/RUB (FX) 0,23119 19/08/2026
AMD/SAR (FX) 0,01028 19/08/2026
AMD/SGD (FX) 0,00348 19/08/2026
AMD/TJS (FX) 0,02525 19/08/2026
AMD/TMT (FX) 0,00958 19/08/2026
AMD/TRY (FX) 0,13122 19/08/2026
AMD/TWD (FX) 0,08723 19/08/2026
AMD/UAH (FX) 0,12245 19/08/2026
AMD/USD (FX) 0,00274 19/08/2026
AMD/UZS (FX) 32,305 19/08/2026
ANG/USD (FX) 0,55866 19/08/2026
AOA/USD (FX) 0,00109 19/08/2026
ARS/USD (FX) 0,00067 19/08/2026
AWG/USD (FX) 0,55518 19/08/2026
AZN/AED (FX) 2,16055 19/08/2026
AZN/AMD (FX) 214,894 19/08/2026
AZN/AUD (FX) 0,82561 19/08/2026
AZN/BYN (FX) 1,78942 19/08/2026
AZN/CAD (FX) 0,81224 19/08/2026
AZN/CHF (FX) 0,46897 19/08/2026
AZN/CNY (FX) 3,95869 19/08/2026
AZN/EUR (FX) 0,50374 19/08/2026
AZN/GBP (FX) 0,43233 19/08/2026
AZN/GEL (FX) 1,53249 19/08/2026
AZN/HKD (FX) 4,61235 19/08/2026
AZN/ILS (FX) 1,75111 19/08/2026
AZN/INR (FX) 56,195 19/08/2026
AZN/JPY (FX) 93,0344 19/08/2026
AZN/KGS (FX) 51,4412 19/08/2026
AZN/KZT (FX) 271,9655 19/08/2026
AZN/MDL (FX) 10,15073 19/08/2026
AZN/NZD (FX) 0,99106 19/08/2026
AZN/QAR (FX) 2,14483 19/08/2026
AZN/RUB (FX) 49,6814 19/08/2026
AZN/SAR (FX) 2,20931 19/08/2026
AZN/SGD (FX) 0,74777 19/08/2026
AZN/TJS (FX) 5,42704 19/08/2026
AZN/TMT (FX) 2,05883 19/08/2026
AZN/TRY (FX) 28,1985 19/08/2026
AZN/TWD (FX) 18,757 19/08/2026
AZN/UAH (FX) 26,3136 19/08/2026
AZN/USD (FX) 0,58824 19/08/2026
AZN/UZS (FX) 6.942,12 19/08/2026
BAM/EUR (FX) 0,51129 19/08/2026
BAM/USD (FX) 0,59706 19/08/2026
BBD/USD (FX) 0,5 19/08/2026
BDT/USD (FX) 0,00818 19/08/2026
BGN/USD (FX) 0,59706 19/08/2026
BHD/USD (FX) 2,65249 19/08/2026
BIF/USD (FX) 0,00033 19/08/2026
BMD/USD (FX) 1 19/08/2026
BND/USD (FX) 0,78666 19/08/2026
BOB/USD (FX) 0,08664 19/08/2026
BRL/USD (FX) 0,1932 19/08/2026
BSD/USD (FX) 1 19/08/2026
BTN/USD (FX) 0,01047 19/08/2026
BWP/USD (FX) 0,07404 19/08/2026
BYN/AED (FX) 1,20741 19/08/2026
BYN/AMD (FX) 120,0925 19/08/2026
BYN/AUD (FX) 0,46139 19/08/2026
BYN/AZN (FX) 0,55884 19/08/2026
BYN/CAD (FX) 0,45392 19/08/2026
BYN/CHF (FX) 0,26208 19/08/2026
BYN/CNY (FX) 2,21242 19/08/2026
BYN/EUR (FX) 0,28151 19/08/2026
BYN/GBP (FX) 0,2416 19/08/2026
BYN/GEL (FX) 0,85643 19/08/2026
BYN/HKD (FX) 2,57759 19/08/2026
BYN/ILS (FX) 0,97863 19/08/2026
BYN/INR (FX) 31,40425 19/08/2026
BYN/JPY (FX) 51,99175 19/08/2026
BYN/KGS (FX) 28,7476 19/08/2026
BYN/KZT (FX) 151,816 19/08/2026
BYN/MDL (FX) 5,6728 19/08/2026
BYN/NZD (FX) 0,55385 19/08/2026
BYN/QAR (FX) 1,19866 19/08/2026
BYN/RUB (FX) 27,76415 19/08/2026
BYN/SAR (FX) 1,23476 19/08/2026
BYN/SGD (FX) 0,41789 19/08/2026
BYN/TJS (FX) 3,03289 19/08/2026
BYN/TMT (FX) 1,15059 19/08/2026
BYN/TRY (FX) 15,75855 19/08/2026
BYN/TWD (FX) 10,47395 19/08/2026
BYN/UAH (FX) 14,70555 19/08/2026
BYN/USD (FX) 0,32873 19/08/2026
BYN/UZS (FX) 3.879,58 19/08/2026
BZD/USD (FX) 0,49691 19/08/2026
CDF/USD (FX) 0,00044 19/08/2026
CLF/USD (FX) 43,504 19/08/2026
CLP/EUR (FX) 0,00093 19/08/2026
CLP/USD (FX) 0,00109 19/08/2026
CNH/USD (FX) 0,14856 19/08/2026
COP/EUR (FX) 0,00028 19/08/2026
COP/USD (FX) 0,00033 19/08/2026
CRC/USD (FX) 0,00223 19/08/2026
CUC/USD (FX) 1 19/08/2026
CUP/USD (FX) 0,04168 19/08/2026
CVE/USD (FX) 0,01059 19/08/2026
CZK/EUR (FX) 0,04138 19/08/2026
CZK/USD (FX) 0,04832 19/08/2026
DJF/USD (FX) 0,00563 19/08/2026
DKK/EUR (FX) 0,13377 19/08/2026
DKK/GBP (FX) 0,1148 19/08/2026
DKK/USD (FX) 0,1562 19/08/2026
DOP/USD (FX) 0,01696 19/08/2026
DZD/USD (FX) 0,00754 19/08/2026
EGP/USD (FX) 0,01974 19/08/2026
ERN/USD (FX) 0,06667 19/08/2026
ETB/USD (FX) 0,00621 19/08/2026
FJD/USD (FX) 0,45481 19/08/2026
FKP/USD (FX) 1,36062 19/08/2026
GEL/AED (FX) 1,40988 19/08/2026
GEL/AMD (FX) 140,2315 19/08/2026
GEL/AUD (FX) 0,53876 19/08/2026
GEL/AZN (FX) 0,65256 19/08/2026
GEL/BYN (FX) 1,16771 19/08/2026
GEL/CAD (FX) 0,53004 19/08/2026
GEL/CHF (FX) 0,30603 19/08/2026
GEL/CNY (FX) 2,58335 19/08/2026
GEL/EUR (FX) 0,32872 19/08/2026
GEL/GBP (FX) 0,28212 19/08/2026
GEL/HKD (FX) 3,00982 19/08/2026
GEL/ILS (FX) 1,14273 19/08/2026
GEL/INR (FX) 36,67045 19/08/2026
GEL/JPY (FX) 60,7102 19/08/2026
GEL/KGS (FX) 33,56825 19/08/2026
GEL/KZT (FX) 177,254 19/08/2026
GEL/MDL (FX) 6,62453 19/08/2026
GEL/NZD (FX) 0,64672 19/08/2026
GEL/QAR (FX) 1,39977 19/08/2026
GEL/RUB (FX) 32,2342 19/08/2026
GEL/SAR (FX) 1,44195 19/08/2026
GEL/SGD (FX) 0,48796 19/08/2026
GEL/TJS (FX) 3,54157 19/08/2026
GEL/TMT (FX) 1,34364 19/08/2026
GEL/TRY (FX) 18,4011 19/08/2026
GEL/TWD (FX) 12,23275 19/08/2026
GEL/UAH (FX) 17,17285 19/08/2026
GEL/USD (FX) 0,38386 19/08/2026
GEL/UZS (FX) 4.530,195 19/08/2026
GHS/USD (FX) 0,0902 19/08/2026
GIP/USD (FX) 1,36062 19/08/2026
GMD/USD (FX) 0,01356 19/08/2026
GNF/USD (FX) 0,00011 19/08/2026
GTQ/USD (FX) 0,13107 19/08/2026
GYD/USD (FX) 0,00478 19/08/2026
HKD/AED (FX) 0,46843 19/08/2026
HKD/AMD (FX) 46,591 19/08/2026
HKD/AUD (FX) 0,179 19/08/2026
HKD/AZN (FX) 0,21681 19/08/2026
HKD/BYN (FX) 0,38796 19/08/2026
HKD/CAD (FX) 0,1761 19/08/2026
HKD/CHF (FX) 0,10168 19/08/2026
HKD/CNY (FX) 0,85831 19/08/2026
HKD/EUR (FX) 0,10921 19/08/2026
HKD/GBP (FX) 0,09373 19/08/2026
HKD/GEL (FX) 0,33226 19/08/2026
HKD/ILS (FX) 0,37966 19/08/2026
HKD/INR (FX) 12,1836 19/08/2026
HKD/JPY (FX) 20,17075 19/08/2026
HKD/KGS (FX) 11,1529 19/08/2026
HKD/KZT (FX) 58,8863 19/08/2026
HKD/MDL (FX) 2,20077 19/08/2026
HKD/NZD (FX) 0,21487 19/08/2026
HKD/QAR (FX) 0,46502 19/08/2026
HKD/RUB (FX) 10,7097 19/08/2026
HKD/SAR (FX) 0,47904 19/08/2026
HKD/SGD (FX) 0,16212 19/08/2026
HKD/TJS (FX) 1,17664 19/08/2026
HKD/TMT (FX) 0,44637 19/08/2026
HKD/TRY (FX) 6,11369 19/08/2026
HKD/TWD (FX) 4,06427 19/08/2026
HKD/UAH (FX) 5,70503 19/08/2026
HKD/USD (FX) 0,12753 19/08/2026
HKD/UZS (FX) 1.505,12 19/08/2026
HNL/USD (FX) 0,0373 19/08/2026
HRK/USD (FX) 0,15499 19/08/2026
HTG/USD (FX) 0,00764 19/08/2026
HUF/EUR (FX) 0,00275 19/08/2026
HUF/USD (FX) 0,00321 19/08/2026
IDR/USD (FX) 0,00006 19/08/2026
ILS/AED (FX) 1,2338 19/08/2026
ILS/AMD (FX) 122,718 19/08/2026
ILS/AUD (FX) 0,47147 19/08/2026
ILS/AZN (FX) 0,57106 19/08/2026
ILS/BYN (FX) 1,02187 19/08/2026
ILS/CAD (FX) 0,46384 19/08/2026
ILS/CHF (FX) 0,26781 19/08/2026
ILS/CNY (FX) 2,26073 19/08/2026
ILS/EUR (FX) 0,28766 19/08/2026
ILS/GBP (FX) 0,24689 19/08/2026
ILS/GEL (FX) 0,87515 19/08/2026
ILS/HKD (FX) 2,63394 19/08/2026
ILS/INR (FX) 32,0908 19/08/2026
ILS/JPY (FX) 53,1283 19/08/2026
ILS/KGS (FX) 29,37605 19/08/2026
ILS/KZT (FX) 155,107 19/08/2026
ILS/MDL (FX) 5,79685 19/08/2026
ILS/NZD (FX) 0,56596 19/08/2026
ILS/QAR (FX) 1,22487 19/08/2026
ILS/RUB (FX) 28,20855 19/08/2026
ILS/SAR (FX) 1,26179 19/08/2026
ILS/SGD (FX) 0,42702 19/08/2026
ILS/TJS (FX) 3,0992 19/08/2026
ILS/TMT (FX) 1,17575 19/08/2026
ILS/TRY (FX) 16,10305 19/08/2026
ILS/TWD (FX) 10,705 19/08/2026
ILS/UAH (FX) 15,0271 19/08/2026
ILS/USD (FX) 0,33592 19/08/2026
ILS/UZS (FX) 3.964,39 19/08/2026
INR/AED (FX) 0,03845 19/08/2026
INR/AMD (FX) 3,82408 19/08/2026
INR/AUD (FX) 0,01469 19/08/2026
INR/AZN (FX) 0,0178 19/08/2026
INR/BYN (FX) 0,03184 19/08/2026
INR/CAD (FX) 0,01445 19/08/2026
INR/CHF (FX) 0,00835 19/08/2026
INR/CNY (FX) 0,07045 19/08/2026
INR/EUR (FX) 0,00896 19/08/2026
INR/GBP (FX) 0,00769 19/08/2026
INR/GEL (FX) 0,02727 19/08/2026
INR/HKD (FX) 0,08208 19/08/2026
INR/ILS (FX) 0,03116 19/08/2026
INR/JPY (FX) 1,65557 19/08/2026
INR/KGS (FX) 0,9154 19/08/2026
INR/KZT (FX) 4,83324 19/08/2026
INR/MDL (FX) 0,18063 19/08/2026
INR/NZD (FX) 0,01764 19/08/2026
INR/QAR (FX) 0,03817 19/08/2026
INR/RUB (FX) 0,87903 19/08/2026
INR/SAR (FX) 0,03932 19/08/2026
INR/SGD (FX) 0,01331 19/08/2026
INR/TJS (FX) 0,09658 19/08/2026
INR/TMT (FX) 0,03664 19/08/2026
INR/TRY (FX) 0,5018 19/08/2026
INR/TWD (FX) 0,33359 19/08/2026
INR/UAH (FX) 0,46825 19/08/2026
INR/USD (FX) 0,01047 19/08/2026
INR/UZS (FX) 123,536 19/08/2026
IQD/USD (FX) 0,00076 19/08/2026
IRR/RUB (FX) 0,00006 19/08/2026
IRR/USD (FX) 0,0000007275 19/08/2026
ISK/EUR (FX) 0,00703 19/08/2026
ISK/USD (FX) 0,00821 19/08/2026
JMD/USD (FX) 0,00633 19/08/2026
JOD/USD (FX) 1,41044 19/08/2026
KES/USD (FX) 0,00773 19/08/2026
KGS/AED (FX) 0,042 19/08/2026
KGS/AMD (FX) 4,17747 19/08/2026
KGS/AUD (FX) 0,01605 19/08/2026
KGS/AZN (FX) 0,01944 19/08/2026
KGS/BYN (FX) 0,03479 19/08/2026
KGS/CAD (FX) 0,01579 19/08/2026
KGS/CHF (FX) 0,00912 19/08/2026
KGS/CNY (FX) 0,07696 19/08/2026
KGS/EUR (FX) 0,00979 19/08/2026
KGS/GBP (FX) 0,0084 19/08/2026
KGS/GEL (FX) 0,02979 19/08/2026
KGS/HKD (FX) 0,08966 19/08/2026
KGS/ILS (FX) 0,03404 19/08/2026
KGS/INR (FX) 1,09241 19/08/2026
KGS/JPY (FX) 1,80856 19/08/2026
KGS/KZT (FX) 5,28798 19/08/2026
KGS/MDL (FX) 0,19733 19/08/2026
KGS/NZD (FX) 0,01927 19/08/2026
KGS/QAR (FX) 0,04169 19/08/2026
KGS/RUB (FX) 0,96026 19/08/2026
KGS/SAR (FX) 0,04294 19/08/2026
KGS/SGD (FX) 0,01454 19/08/2026
KGS/TJS (FX) 0,1055 19/08/2026
KGS/TMT (FX) 0,04002 19/08/2026
KGS/TRY (FX) 0,54817 19/08/2026
KGS/TWD (FX) 0,36453 19/08/2026
KGS/UAH (FX) 0,51153 19/08/2026
KGS/USD (FX) 0,01144 19/08/2026
KGS/UZS (FX) 134,9525 19/08/2026
KHR/USD (FX) 0,00025 19/08/2026
KMF/USD (FX) 0,00237 19/08/2026
KPW/USD (FX) 0,00111 19/08/2026
KRW/USD (FX) 0,00072 19/08/2026
KWD/USD (FX) 3,24398 19/08/2026
KYD/USD (FX) 1,2 19/08/2026
KZT/AED (FX) 0,00794 19/08/2026
KZT/AMD (FX) 0,79022 19/08/2026
KZT/AUD (FX) 0,00304 19/08/2026
KZT/AZN (FX) 0,00368 19/08/2026
KZT/BYN (FX) 0,00659 19/08/2026
KZT/CAD (FX) 0,00299 19/08/2026
KZT/CHF (FX) 0,00172 19/08/2026
KZT/CNY (FX) 0,01458 19/08/2026
KZT/EUR (FX) 0,00185 19/08/2026
KZT/GBP (FX) 0,00159 19/08/2026
KZT/GEL (FX) 0,00564 19/08/2026
KZT/HKD (FX) 0,01696 19/08/2026
KZT/ILS (FX) 0,00645 19/08/2026
KZT/INR (FX) 0,20664 19/08/2026
KZT/JPY (FX) 0,3421 19/08/2026
KZT/KGS (FX) 0,18916 19/08/2026
KZT/MDL (FX) 0,03734 19/08/2026
KZT/NZD (FX) 0,00365 19/08/2026
KZT/QAR (FX) 0,0079 19/08/2026
KZT/RUB (FX) 0,18164 19/08/2026
KZT/SAR (FX) 0,00813 19/08/2026
KZT/SGD (FX) 0,00275 19/08/2026
KZT/TJS (FX) 0,01996 19/08/2026
KZT/TMT (FX) 0,00757 19/08/2026
KZT/TRY (FX) 0,10369 19/08/2026
KZT/TWD (FX) 0,06901 19/08/2026
KZT/UAH (FX) 0,09679 19/08/2026
KZT/USD (FX) 0,00216 19/08/2026
KZT/UZS (FX) 25,52845 19/08/2026
LAK/USD (FX) 0,00004 19/08/2026
LBP/USD (FX) 0,00001 19/08/2026
LKR/USD (FX) 0,00302 19/08/2026
LRD/USD (FX) 0,00552 19/08/2026
LSL/USD (FX) 0,06211 19/08/2026
LYD/USD (FX) 0,1571 19/08/2026
MAD/USD (FX) 0,108 19/08/2026
MDL/AED (FX) 0,2129 19/08/2026
MDL/AMD (FX) 21,176 19/08/2026
MDL/AUD (FX) 0,08136 19/08/2026
MDL/AZN (FX) 0,09854 19/08/2026
MDL/BYN (FX) 0,17633 19/08/2026
MDL/CAD (FX) 0,08004 19/08/2026
MDL/CHF (FX) 0,04621 19/08/2026
MDL/CNY (FX) 0,39009 19/08/2026
MDL/EUR (FX) 0,04964 19/08/2026
MDL/GBP (FX) 0,0426 19/08/2026
MDL/GEL (FX) 0,15103 19/08/2026
MDL/HKD (FX) 0,4545 19/08/2026
MDL/ILS (FX) 0,17256 19/08/2026
MDL/INR (FX) 5,53703 19/08/2026
MDL/JPY (FX) 9,16759 19/08/2026
MDL/KGS (FX) 5,069 19/08/2026
MDL/KZT (FX) 26,776 19/08/2026
MDL/NZD (FX) 0,09766 19/08/2026
MDL/QAR (FX) 0,21141 19/08/2026
MDL/RUB (FX) 4,86755 19/08/2026
MDL/SAR (FX) 0,21777 19/08/2026
MDL/SGD (FX) 0,07368 19/08/2026
MDL/TJS (FX) 0,53483 19/08/2026
MDL/TMT (FX) 0,20293 19/08/2026
MDL/TRY (FX) 2,77868 19/08/2026
MDL/TWD (FX) 1,84693 19/08/2026
MDL/UAH (FX) 2,59365 19/08/2026
MDL/USD (FX) 0,05796 19/08/2026
MDL/UZS (FX) 684,102 19/08/2026
MGA/USD (FX) 0,00023 19/08/2026
MKD/EUR (FX) 0,01624 19/08/2026
MKD/USD (FX) 0,01896 19/08/2026
MMK/USD (FX) 0,00048 19/08/2026
MNT/USD (FX) 0,00028 19/08/2026
MOP/USD (FX) 0,12382 19/08/2026
MRU/EUR (FX) 0,02141 19/08/2026
MRU/USD (FX) 0,025 19/08/2026
MUR/USD (FX) 0,0213 19/08/2026
MVR/USD (FX) 0,06469 19/08/2026
MWK/USD (FX) 0,00058 19/08/2026
MXN/EUR (FX) 0,05054 19/08/2026
MXN/USD (FX) 0,05902 19/08/2026
MYR/USD (FX) 0,24639 19/08/2026
MZN/USD (FX) 0,01568 19/08/2026
NAD/USD (FX) 0,06211 19/08/2026
NGN/USD (FX) 0,00074 19/08/2026
NIO/USD (FX) 0,02718 19/08/2026
NOK/EUR (FX) 0,09179 19/08/2026
NOK/SEK (FX) 1,01158 19/08/2026
NOK/USD (FX) 0,10719 19/08/2026
NPR/USD (FX) 0,00653 19/08/2026
OMR/USD (FX) 2,59965 19/08/2026
PAB/USD (FX) 1 19/08/2026
PEN/USD (FX) 0,29696 19/08/2026
PGK/USD (FX) 0,22464 19/08/2026
PHP/USD (FX) 0,01619 19/08/2026
PKR/USD (FX) 0,0036 19/08/2026
PLN/EUR (FX) 0,23166 19/08/2026
PLN/GBP (FX) 0,19883 19/08/2026
PLN/USD (FX) 0,27052 19/08/2026
PYG/USD (FX) 0,00017 19/08/2026
QAR/AED (FX) 1,00766 19/08/2026
QAR/AMD (FX) 100,22625 19/08/2026
QAR/AUD (FX) 0,38506 19/08/2026
QAR/AZN (FX) 0,46639 19/08/2026
QAR/BYN (FX) 0,83458 19/08/2026
QAR/CAD (FX) 0,37882 19/08/2026
QAR/CHF (FX) 0,21872 19/08/2026
QAR/CNY (FX) 1,84675 19/08/2026
QAR/EUR (FX) 0,23494 19/08/2026
QAR/GBP (FX) 0,20163 19/08/2026
QAR/GEL (FX) 0,71481 19/08/2026
QAR/HKD (FX) 2,15115 19/08/2026
QAR/ILS (FX) 0,81674 19/08/2026
QAR/INR (FX) 26,2057 19/08/2026
QAR/JPY (FX) 43,3903 19/08/2026
QAR/KGS (FX) 23,9916 19/08/2026
QAR/KZT (FX) 126,706 19/08/2026
QAR/MDL (FX) 4,73553 19/08/2026
QAR/NZD (FX) 0,46222 19/08/2026
QAR/RUB (FX) 23,03815 19/08/2026
QAR/SAR (FX) 1,03066 19/08/2026
QAR/SGD (FX) 0,34875 19/08/2026
QAR/TJS (FX) 2,53138 19/08/2026
QAR/TMT (FX) 0,96053 19/08/2026
QAR/TRY (FX) 13,15145 19/08/2026
QAR/TWD (FX) 8,73999 19/08/2026
QAR/UAH (FX) 12,27625 19/08/2026
QAR/USD (FX) 0,27435 19/08/2026
QAR/UZS (FX) 3.237,88 19/08/2026
RON/USD (FX) 0,22256 19/08/2026
RSD/EUR (FX) 0,00853 19/08/2026
RSD/USD (FX) 0,00996 19/08/2026
RWF/USD (FX) 0,00068 19/08/2026
SAR/AED (FX) 0,97817 19/08/2026
SAR/AMD (FX) 97,29285 19/08/2026
SAR/AUD (FX) 0,37379 19/08/2026
SAR/AZN (FX) 0,45274 19/08/2026
SAR/BYN (FX) 0,81015 19/08/2026
SAR/CAD (FX) 0,36774 19/08/2026
SAR/CHF (FX) 0,21232 19/08/2026
SAR/CNY (FX) 1,7927 19/08/2026
SAR/EUR (FX) 0,22806 19/08/2026
SAR/GBP (FX) 0,19573 19/08/2026
SAR/GEL (FX) 0,69388 19/08/2026
SAR/HKD (FX) 2,0882 19/08/2026
SAR/ILS (FX) 0,79283 19/08/2026
SAR/INR (FX) 25,4387 19/08/2026
SAR/JPY (FX) 42,1204 19/08/2026
SAR/KGS (FX) 23,28945 19/08/2026
SAR/KZT (FX) 122,9915 19/08/2026
SAR/MDL (FX) 4,59673 19/08/2026
SAR/NZD (FX) 0,44869 19/08/2026
SAR/QAR (FX) 0,97131 19/08/2026
SAR/RUB (FX) 22,3639 19/08/2026
SAR/SGD (FX) 0,33855 19/08/2026
SAR/TJS (FX) 2,45726 19/08/2026
SAR/TMT (FX) 0,93237 19/08/2026
SAR/TRY (FX) 12,7666 19/08/2026
SAR/TWD (FX) 8,48419 19/08/2026
SAR/UAH (FX) 11,9164 19/08/2026
SAR/USD (FX) 0,26632 19/08/2026
SAR/UZS (FX) 3.143,095 19/08/2026
SBD/USD (FX) 0,1246 19/08/2026
SCR/USD (FX) 0,07244 19/08/2026
SDG/USD (FX) 0,00166 19/08/2026
SEK/EUR (FX) 0,09074 19/08/2026
SEK/GBP (FX) 0,07788 19/08/2026
SEK/NOK (FX) 0,98856 19/08/2026
SEK/USD (FX) 0,10596 19/08/2026
SGD/AED (FX) 2,88933 19/08/2026
SGD/AMD (FX) 287,381 19/08/2026
SGD/AUD (FX) 1,1041 19/08/2026
SGD/AZN (FX) 1,33732 19/08/2026
SGD/BYN (FX) 2,39301 19/08/2026
SGD/CAD (FX) 1,08623 19/08/2026
SGD/CHF (FX) 0,62716 19/08/2026
SGD/CNY (FX) 5,2953 19/08/2026
SGD/EUR (FX) 0,67365 19/08/2026
SGD/GBP (FX) 0,57816 19/08/2026
SGD/GEL (FX) 2,04942 19/08/2026
SGD/HKD (FX) 6,16816 19/08/2026
SGD/ILS (FX) 2,34182 19/08/2026
SGD/INR (FX) 75,14095 19/08/2026
SGD/JPY (FX) 124,416 19/08/2026
SGD/KGS (FX) 68,793 19/08/2026
SGD/KZT (FX) 363,2055 19/08/2026
SGD/MDL (FX) 13,57475 19/08/2026
SGD/NZD (FX) 1,32536 19/08/2026
SGD/QAR (FX) 2,86832 19/08/2026
SGD/RUB (FX) 66,05905 19/08/2026
SGD/SAR (FX) 2,95451 19/08/2026
SGD/TJS (FX) 7,25766 19/08/2026
SGD/TMT (FX) 2,75331 19/08/2026
SGD/TRY (FX) 37,7102 19/08/2026
SGD/TWD (FX) 25,06065 19/08/2026
SGD/UAH (FX) 35,18965 19/08/2026
SGD/USD (FX) 0,78666 19/08/2026
SGD/UZS (FX) 9.283,795 19/08/2026
SHP/USD (FX) 1,36071 19/08/2026
SLL/USD (FX) 0,00005 19/08/2026
SOS/USD (FX) 0,00175 19/08/2026
SRD/USD (FX) 0,02648 19/08/2026
STD/USD (FX) 0,00005 19/08/2026
STN/EUR (FX) 0,04042 19/08/2026
STN/USD (FX) 0,04721 19/08/2026
SVC/USD (FX) 0,11429 19/08/2026
SYP/USD (FX) 0,00827 19/08/2026
SZL/USD (FX) 0,06212 19/08/2026
THB/USD (FX) 0,03041 19/08/2026
TJS/AED (FX) 0,39812 19/08/2026
TJS/AMD (FX) 39,5986 19/08/2026
TJS/AUD (FX) 0,15212 19/08/2026
TJS/AZN (FX) 0,18427 19/08/2026
TJS/BYN (FX) 0,32974 19/08/2026
TJS/CAD (FX) 0,14967 19/08/2026
TJS/CHF (FX) 0,08641 19/08/2026
TJS/CNY (FX) 0,72947 19/08/2026
TJS/EUR (FX) 0,09282 19/08/2026
TJS/GBP (FX) 0,07966 19/08/2026
TJS/GEL (FX) 0,2824 19/08/2026
TJS/HKD (FX) 0,84992 19/08/2026
TJS/ILS (FX) 0,32268 19/08/2026
TJS/INR (FX) 10,355 19/08/2026
TJS/JPY (FX) 17,14355 19/08/2026
TJS/KGS (FX) 9,47901 19/08/2026
TJS/KZT (FX) 50,05905 19/08/2026
TJS/MDL (FX) 1,87064 19/08/2026
TJS/NZD (FX) 0,18261 19/08/2026
TJS/QAR (FX) 0,39527 19/08/2026
TJS/RUB (FX) 9,15479 19/08/2026
TJS/SAR (FX) 0,40719 19/08/2026
TJS/SGD (FX) 0,13779 19/08/2026
TJS/TMT (FX) 0,37942 19/08/2026
TJS/TRY (FX) 5,19611 19/08/2026
TJS/TWD (FX) 3,45437 19/08/2026
TJS/UAH (FX) 4,84928 19/08/2026
TJS/USD (FX) 0,10839 19/08/2026
TJS/UZS (FX) 1.279,24 19/08/2026
TMT/AED (FX) 1,04976 19/08/2026
TMT/AMD (FX) 104,415 19/08/2026
TMT/AUD (FX) 0,40112 19/08/2026
TMT/AZN (FX) 0,48588 19/08/2026
TMT/BYN (FX) 0,86946 19/08/2026
TMT/CAD (FX) 0,39464 19/08/2026
TMT/CHF (FX) 0,22784 19/08/2026
TMT/CNY (FX) 1,92346 19/08/2026
TMT/EUR (FX) 0,24475 19/08/2026
TMT/GBP (FX) 0,21005 19/08/2026
TMT/GEL (FX) 0,74468 19/08/2026
TMT/HKD (FX) 2,24105 19/08/2026
TMT/ILS (FX) 0,85085 19/08/2026
TMT/INR (FX) 27,3039 19/08/2026
TMT/JPY (FX) 45,204 19/08/2026
TMT/KGS (FX) 24,99415 19/08/2026
TMT/KZT (FX) 132,023 19/08/2026
TMT/MDL (FX) 4,93344 19/08/2026
TMT/NZD (FX) 0,48151 19/08/2026
TMT/QAR (FX) 1,04247 19/08/2026
TMT/RUB (FX) 24,13925 19/08/2026
TMT/SAR (FX) 1,07387 19/08/2026
TMT/SGD (FX) 0,36331 19/08/2026
TMT/TJS (FX) 2,63717 19/08/2026
TMT/TRY (FX) 13,70105 19/08/2026
TMT/TWD (FX) 9,1085 19/08/2026
TMT/UAH (FX) 12,7893 19/08/2026
TMT/USD (FX) 0,28581 19/08/2026
TMT/UZS (FX) 3.373,185 19/08/2026
TND/USD (FX) 0,3436 19/08/2026
TOP/USD (FX) 0,41532 19/08/2026
TRY/AED (FX) 0,07662 19/08/2026
TRY/AMD (FX) 7,62077 19/08/2026
TRY/AUD (FX) 0,02928 19/08/2026
TRY/AZN (FX) 0,03546 19/08/2026
TRY/BYN (FX) 0,06346 19/08/2026
TRY/CAD (FX) 0,0288 19/08/2026
TRY/CHF (FX) 0,01663 19/08/2026
TRY/CNY (FX) 0,14039 19/08/2026
TRY/EUR (FX) 0,01786 19/08/2026
TRY/GBP (FX) 0,01533 19/08/2026
TRY/GEL (FX) 0,05435 19/08/2026
TRY/HKD (FX) 0,16357 19/08/2026
TRY/ILS (FX) 0,0621 19/08/2026
TRY/INR (FX) 1,99283 19/08/2026
TRY/JPY (FX) 3,29931 19/08/2026
TRY/KGS (FX) 1,82425 19/08/2026
TRY/KZT (FX) 9,63304 19/08/2026
TRY/MDL (FX) 0,35997 19/08/2026
TRY/NZD (FX) 0,03514 19/08/2026
TRY/QAR (FX) 0,07606 19/08/2026
TRY/RUB (FX) 1,76186 19/08/2026
TRY/SAR (FX) 0,07836 19/08/2026
TRY/SGD (FX) 0,02652 19/08/2026
TRY/TJS (FX) 0,19246 19/08/2026
TRY/TMT (FX) 0,07301 19/08/2026
TRY/TWD (FX) 0,6648 19/08/2026
TRY/UAH (FX) 0,93316 19/08/2026
TRY/USD (FX) 0,02086 19/08/2026
TRY/UZS (FX) 246,188 19/08/2026
TTD/USD (FX) 0,14749 19/08/2026
TWD/AED (FX) 0,11525 19/08/2026
TWD/AMD (FX) 11,4633 19/08/2026
TWD/AUD (FX) 0,04404 19/08/2026
TWD/AZN (FX) 0,05334 19/08/2026
TWD/BYN (FX) 0,09545 19/08/2026
TWD/CAD (FX) 0,04333 19/08/2026
TWD/CHF (FX) 0,02501 19/08/2026
TWD/CNY (FX) 0,21117 19/08/2026
TWD/EUR (FX) 0,02687 19/08/2026
TWD/GBP (FX) 0,02306 19/08/2026
TWD/GEL (FX) 0,08175 19/08/2026
TWD/HKD (FX) 0,24604 19/08/2026
TWD/ILS (FX) 0,09341 19/08/2026
TWD/INR (FX) 2,99765 19/08/2026
TWD/JPY (FX) 4,96249 19/08/2026
TWD/KGS (FX) 2,74407 19/08/2026
TWD/KZT (FX) 14,49775 19/08/2026
TWD/MDL (FX) 0,54143 19/08/2026
TWD/NZD (FX) 0,05286 19/08/2026
TWD/QAR (FX) 0,11441 19/08/2026
TWD/RUB (FX) 2,65022 19/08/2026
TWD/SAR (FX) 0,11786 19/08/2026
TWD/SGD (FX) 0,03989 19/08/2026
TWD/TJS (FX) 0,2895 19/08/2026
TWD/TMT (FX) 0,10983 19/08/2026
TWD/TRY (FX) 1,50422 19/08/2026
TWD/UAH (FX) 1,40356 19/08/2026
TWD/USD (FX) 0,03138 19/08/2026
TWD/UZS (FX) 370,2865 19/08/2026
TZS/USD (FX) 0,00038 19/08/2026
UAH/AED (FX) 0,08213 19/08/2026
UAH/AMD (FX) 8,16934 19/08/2026
UAH/AUD (FX) 0,03138 19/08/2026
UAH/AZN (FX) 0,03801 19/08/2026
UAH/BYN (FX) 0,06803 19/08/2026
UAH/CAD (FX) 0,03088 19/08/2026
UAH/CHF (FX) 0,01783 19/08/2026
UAH/CNY (FX) 0,15049 19/08/2026
UAH/EUR (FX) 0,01915 19/08/2026
UAH/GBP (FX) 0,01643 19/08/2026
UAH/GEL (FX) 0,05826 19/08/2026
UAH/HKD (FX) 0,17534 19/08/2026
UAH/ILS (FX) 0,06657 19/08/2026
UAH/INR (FX) 2,13619 19/08/2026
UAH/JPY (FX) 3,53678 19/08/2026
UAH/KGS (FX) 1,95553 19/08/2026
UAH/KZT (FX) 10,33459 19/08/2026
UAH/MDL (FX) 0,38598 19/08/2026
UAH/NZD (FX) 0,03767 19/08/2026
UAH/QAR (FX) 0,08156 19/08/2026
UAH/RUB (FX) 1,88865 19/08/2026
UAH/SAR (FX) 0,08402 19/08/2026
UAH/SGD (FX) 0,02843 19/08/2026
UAH/TJS (FX) 0,20633 19/08/2026
UAH/TMT (FX) 0,07829 19/08/2026
UAH/TRY (FX) 1,07197 19/08/2026
UAH/TWD (FX) 0,71264 19/08/2026
UAH/USD (FX) 0,02236 19/08/2026
UAH/UZS (FX) 263,9155 19/08/2026
UGX/USD (FX) 0,00027 19/08/2026
UYU/USD (FX) 0,02495 19/08/2026
UZS/AED (FX) 0,00031 19/08/2026
UZS/AMD (FX) 0,03096 19/08/2026
UZS/AUD (FX) 0,00012 19/08/2026
UZS/AZN (FX) 0,00014 19/08/2026
UZS/BYN (FX) 0,00026 19/08/2026
UZS/CAD (FX) 0,00012 19/08/2026
UZS/CHF (FX) 0,00007 19/08/2026
UZS/CNY (FX) 0,00057 19/08/2026
UZS/EUR (FX) 0,00007 19/08/2026
UZS/GBP (FX) 0,00006 19/08/2026
UZS/GEL (FX) 0,00022 19/08/2026
UZS/HKD (FX) 0,00066 19/08/2026
UZS/ILS (FX) 0,00025 19/08/2026
UZS/INR (FX) 0,00809 19/08/2026
UZS/JPY (FX) 0,0134 19/08/2026
UZS/KGS (FX) 0,00741 19/08/2026
UZS/KZT (FX) 0,03915 19/08/2026
UZS/MDL (FX) 0,00146 19/08/2026
UZS/NZD (FX) 0,00014 19/08/2026
UZS/QAR (FX) 0,00031 19/08/2026
UZS/RUB (FX) 0,00716 19/08/2026
UZS/SAR (FX) 0,00032 19/08/2026
UZS/SGD (FX) 0,00011 19/08/2026
UZS/TJS (FX) 0,00078 19/08/2026
UZS/TMT (FX) 0,0003 19/08/2026
UZS/TRY (FX) 0,00406 19/08/2026
UZS/TWD (FX) 0,0027 19/08/2026
UZS/UAH (FX) 0,00379 19/08/2026
UZS/USD (FX) 0,00008 19/08/2026
VES/EUR (FX) 0,00111 19/08/2026
VES/USD (FX) 0,00129 19/08/2026
VND/USD (FX) 0,00004 19/08/2026
VUV/USD (FX) 0,00845 19/08/2026
WST/USD (FX) 0,3605 19/08/2026
XAF/USD (FX) 0,00178 19/08/2026
XCD/USD (FX) 0,37037 19/08/2026
XOF/USD (FX) 0,00178 19/08/2026
XPF/USD (FX) 0,00979 19/08/2026
YER/USD (FX) 0,00422 19/08/2026
ZAR/EUR (FX) 0,05319 19/08/2026
ZAR/GBP (FX) 0,04565 19/08/2026
ZAR/USD (FX) 0,06212 19/08/2026
ZMW/USD (FX) 0,0534 19/08/2026
ZWD/USD (FX) 0,00267 19/08/2026
AUD/MXN (FX) 12,0728 19/08/2026
AUD/NOK (FX) 6,64694 19/08/2026
AUD/PLN (FX) 2,63378 19/08/2026
AUD/SEK (FX) 6,72387 19/08/2026
AUD/ZAR (FX) 11,47055 19/08/2026
BHD/EUR (FX) 2,27146 19/08/2026
CAD/MXN (FX) 12,27145 19/08/2026
CAD/NOK (FX) 6,75632 19/08/2026
CAD/PLN (FX) 2,67712 19/08/2026
CAD/SEK (FX) 6,83452 19/08/2026
CAD/ZAR (FX) 11,6593 19/08/2026
CHF/CZK (FX) 25,95855 19/08/2026
CHF/DKK (FX) 8,0301 19/08/2026
CHF/HUF (FX) 390,689 19/08/2026
CHF/MXN (FX) 21,25395 19/08/2026
CHF/NOK (FX) 11,70185 19/08/2026
CHF/PLN (FX) 4,63672 19/08/2026
CHF/SEK (FX) 11,83725 19/08/2026
CHF/ZAR (FX) 20,1937 19/08/2026
CZK/RUB (FX) 4,08103 19/08/2026
DKK/JPY (FX) 24,70475 19/08/2026
DKK/RUB (FX) 13,1926 19/08/2026
DKK/SEK (FX) 1,47411 19/08/2026
EUR/BHD (FX) 0,44025 19/08/2026
EUR/BMD (FX) 1,16775 19/08/2026
EUR/IDR (FX) 20.789,35 19/08/2026
EUR/KRW (FX) 1.621,45 19/08/2026
EUR/KYD (FX) 0,97312 19/08/2026
EUR/MYR (FX) 4,73942 19/08/2026
EUR/THB (FX) 38,41825 19/08/2026
EUR/UGX (FX) 4.355,86 19/08/2026
EUR/VND (FX) 30.572,15 19/08/2026
GBP/CZK (FX) 28,15845 19/08/2026
GBP/HUF (FX) 423,7995 19/08/2026
GBP/MXN (FX) 23,05515 19/08/2026
GBP/NOK (FX) 12,6935 19/08/2026
HKD/MXN (FX) 2,16103 19/08/2026
HKD/SEK (FX) 1,20357 19/08/2026
LYD/EUR (FX) 0,13454 19/08/2026
MXN/JPY (FX) 9,33386 19/08/2026
NOK/DKK (FX) 0,68623 19/08/2026
NOK/JPY (FX) 16,953 19/08/2026
NOK/RUB (FX) 9,00124 19/08/2026
NOK/TRY (FX) 5,13842 19/08/2026
NZD/MXN (FX) 10,0573 19/08/2026
NZD/PLN (FX) 2,19408 19/08/2026
NZD/SEK (FX) 5,60136 19/08/2026
PLN/JPY (FX) 42,78485 19/08/2026
PLN/RUB (FX) 22,7167 19/08/2026
PLN/SEK (FX) 2,55294 19/08/2026
PLN/TRY (FX) 12,96795 19/08/2026
SEK/JPY (FX) 16,75905 19/08/2026
SEK/MXN (FX) 1,79552 19/08/2026
SEK/RUB (FX) 8,89826 19/08/2026
SEK/TRY (FX) 5,07963 19/08/2026
SGD/MXN (FX) 13,32955 19/08/2026
SLE/USD (FX) 0,04057 19/08/2026
USD/LTL (FX) 2,95672 19/08/2026
USD/SLE (FX) 24,65 19/08/2026
XAG/RUB (FX) 5.484,395 19/08/2026
XAU/RUB (FX) 371.537 19/08/2026
XPD/RUB (FX) 115.317 19/08/2026
XPT/RUB (FX) 147.876 19/08/2026
ZAR/JPY (FX) 9,82443 19/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.