Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(40317, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,1467 | 29/07/2026 |
| GBP/USD (FX) | 1,33665 | 29/07/2026 |
| USD/JPY (FX) | 163,432 | 29/07/2026 |
| USD/CHF (FX) | 0,8135 | 29/07/2026 |
| USD/CAD (FX) | 1,40478 | 29/07/2026 |
| AUD/USD (FX) | 0,69551 | 29/07/2026 |
| NZD/USD (FX) | 0,57963 | 29/07/2026 |
| USD/CNY (FX) | 6,76674 | 29/07/2026 |
| USD/RUB (FX) | 79,8504 | 29/07/2026 |
| EUR/RUB (FX) | 91,56765 | 29/07/2026 |
| USD/AED (FX) | 3,67298 | 29/07/2026 |
| USD/AFN (FX) | 65,5 | 29/07/2026 |
| USD/ALL (FX) | 82,24 | 29/07/2026 |
| USD/AMD (FX) | 366,225 | 29/07/2026 |
| USD/ANG (FX) | 1,79 | 29/07/2026 |
| USD/AOA (FX) | 918 | 29/07/2026 |
| USD/ARS (FX) | 1.495,505 | 29/07/2026 |
| USD/AUD (FX) | 1,43788 | 29/07/2026 |
| USD/AWG (FX) | 1,80125 | 29/07/2026 |
| USD/AZN (FX) | 1,7 | 29/07/2026 |
| USD/BAM (FX) | 1,70555 | 29/07/2026 |
| USD/BBD (FX) | 2 | 29/07/2026 |
| USD/BDT (FX) | 123,4255 | 29/07/2026 |
| USD/BGN (FX) | 1,70555 | 29/07/2026 |
| USD/BHD (FX) | 0,37708 | 29/07/2026 |
| USD/BIF (FX) | 2.982,55 | 29/07/2026 |
| USD/BMD (FX) | 1 | 29/07/2026 |
| USD/BND (FX) | 1,28887 | 29/07/2026 |
| USD/BOB (FX) | 11,5714 | 29/07/2026 |
| USD/BRL (FX) | 5,12366 | 29/07/2026 |
| USD/BSD (FX) | 1 | 29/07/2026 |
| USD/BTN (FX) | 95,76445 | 29/07/2026 |
| USD/BWP (FX) | 13,75425 | 29/07/2026 |
| USD/BYN (FX) | 2,91779 | 29/07/2026 |
| USD/BZD (FX) | 2,01288 | 29/07/2026 |
| USD/CDF (FX) | 2.285 | 29/07/2026 |
| USD/CLF (FX) | 0,02376 | 29/07/2026 |
| USD/CLP (FX) | 934,52 | 29/07/2026 |
| USD/CNH (FX) | 6,76058 | 29/07/2026 |
| USD/COP (FX) | 3.199,76 | 29/07/2026 |
| USD/CRC (FX) | 454,9 | 29/07/2026 |
| USD/CUC (FX) | 1 | 29/07/2026 |
| USD/CUP (FX) | 23,9714 | 29/07/2026 |
| USD/CVE (FX) | 96,15475 | 29/07/2026 |
| USD/CZK (FX) | 21,0823 | 29/07/2026 |
| USD/DJF (FX) | 177,71 | 29/07/2026 |
| USD/DKK (FX) | 6,5187 | 29/07/2026 |
| USD/DOP (FX) | 58,249 | 29/07/2026 |
| USD/DZD (FX) | 133,016 | 29/07/2026 |
| USD/EGP (FX) | 50,67195 | 29/07/2026 |
| USD/ERN (FX) | 15 | 29/07/2026 |
| USD/ETB (FX) | 160,116 | 29/07/2026 |
| USD/EUR (FX) | 0,87203 | 29/07/2026 |
| USD/FJD (FX) | 2,23078 | 29/07/2026 |
| USD/FKP (FX) | 0,74807 | 29/07/2026 |
| USD/GBP (FX) | 0,74807 | 29/07/2026 |
| USD/GEL (FX) | 2,62 | 29/07/2026 |
| USD/GHS (FX) | 11,6851 | 29/07/2026 |
| USD/GIP (FX) | 0,74807 | 29/07/2026 |
| USD/GMD (FX) | 74,09 | 29/07/2026 |
| USD/GNF (FX) | 8.771,7 | 29/07/2026 |
| USD/GTQ (FX) | 7,62857 | 29/07/2026 |
| USD/GYD (FX) | 209,1635 | 29/07/2026 |
| USD/HKD (FX) | 7,84241 | 29/07/2026 |
| USD/HNL (FX) | 26,8505 | 29/07/2026 |
| USD/HRK (FX) | 6,57034 | 29/07/2026 |
| USD/HTG (FX) | 130,7175 | 29/07/2026 |
| USD/HUF (FX) | 316,9255 | 29/07/2026 |
| USD/IDR (FX) | 18.070 | 29/07/2026 |
| USD/ILS (FX) | 3,07804 | 29/07/2026 |
| USD/INR (FX) | 95,76445 | 29/07/2026 |
| USD/IQD (FX) | 1.310 | 29/07/2026 |
| USD/IRR (FX) | 1.375.250 | 29/07/2026 |
| USD/ISK (FX) | 124,44 | 29/07/2026 |
| USD/JMD (FX) | 158,027 | 29/07/2026 |
| USD/JOD (FX) | 0,709 | 29/07/2026 |
| USD/KES (FX) | 129,39 | 29/07/2026 |
| USD/KGS (FX) | 87,45 | 29/07/2026 |
| USD/KHR (FX) | 4.041,5 | 29/07/2026 |
| USD/KMF (FX) | 429,0125 | 29/07/2026 |
| USD/KPW (FX) | 900,02273 | 29/07/2026 |
| USD/KRW (FX) | 1.442,56 | 29/07/2026 |
| USD/KWD (FX) | 0,31054 | 29/07/2026 |
| USD/KYD (FX) | 0,83333 | 29/07/2026 |
| USD/KZT (FX) | 476,834 | 29/07/2026 |
| USD/LAK (FX) | 22.658,45 | 29/07/2026 |
| USD/LBP (FX) | 89.550 | 29/07/2026 |
| USD/LKR (FX) | 335,872 | 29/07/2026 |
| USD/LRD (FX) | 181,35 | 29/07/2026 |
| USD/LSL (FX) | 16,65015 | 29/07/2026 |
| USD/LYD (FX) | 6,4137 | 29/07/2026 |
| USD/MAD (FX) | 9,38218 | 29/07/2026 |
| USD/MDL (FX) | 17,68295 | 29/07/2026 |
| USD/MGA (FX) | 4.320 | 29/07/2026 |
| USD/MKD (FX) | 54,0312 | 29/07/2026 |
| USD/MMK (FX) | 2.099,73 | 29/07/2026 |
| USD/MNT (FX) | 3.597,94044 | 29/07/2026 |
| USD/MOP (FX) | 8,07768 | 29/07/2026 |
| USD/MRU (FX) | 40,1025 | 29/07/2026 |
| USD/MUR (FX) | 47,43 | 29/07/2026 |
| USD/MVR (FX) | 15,46 | 29/07/2026 |
| USD/MWK (FX) | 1.736,335 | 29/07/2026 |
| USD/MXN (FX) | 17,4418 | 29/07/2026 |
| USD/MYR (FX) | 4,0895 | 29/07/2026 |
| USD/MZN (FX) | 63,79908 | 29/07/2026 |
| USD/NAD (FX) | 16,65015 | 29/07/2026 |
| USD/NGN (FX) | 1.365,52 | 29/07/2026 |
| USD/NIO (FX) | 36,68 | 29/07/2026 |
| USD/NOK (FX) | 9,59001 | 29/07/2026 |
| USD/NPR (FX) | 152,922 | 29/07/2026 |
| USD/NZD (FX) | 1,7252 | 29/07/2026 |
| USD/OMR (FX) | 0,3846 | 29/07/2026 |
| USD/PAB (FX) | 1 | 29/07/2026 |
| USD/PEN (FX) | 3,40273 | 29/07/2026 |
| USD/PGK (FX) | 4,45984 | 29/07/2026 |
| USD/PHP (FX) | 61,4026 | 29/07/2026 |
| USD/PKR (FX) | 277,888 | 29/07/2026 |
| USD/PLN (FX) | 3,77222 | 29/07/2026 |
| USD/PYG (FX) | 5.995,31 | 29/07/2026 |
| USD/QAR (FX) | 3,647 | 29/07/2026 |
| USD/RON (FX) | 4,56825 | 29/07/2026 |
| USD/RSD (FX) | 102,389 | 29/07/2026 |
| USD/RWF (FX) | 1.465,87 | 29/07/2026 |
| USD/SAR (FX) | 3,76071 | 29/07/2026 |
| USD/SBD (FX) | 8,07156 | 29/07/2026 |
| USD/SCR (FX) | 13,71945 | 29/07/2026 |
| USD/SDG (FX) | 600,5 | 29/07/2026 |
| USD/SEK (FX) | 9,6468 | 29/07/2026 |
| USD/SGD (FX) | 1,28887 | 29/07/2026 |
| USD/SHP (FX) | 0,74807 | 29/07/2026 |
| USD/SLL (FX) | 19.750 | 29/07/2026 |
| USD/SOS (FX) | 571,4225 | 29/07/2026 |
| USD/SRD (FX) | 37,766 | 29/07/2026 |
| USD/STD (FX) | 21.608,55 | 29/07/2026 |
| USD/STN (FX) | 21,60855 | 29/07/2026 |
| USD/SVC (FX) | 8,75 | 29/07/2026 |
| USD/SYP (FX) | 120,87198 | 29/07/2026 |
| USD/SZL (FX) | 16,65015 | 29/07/2026 |
| USD/THB (FX) | 33,496 | 29/07/2026 |
| USD/TJS (FX) | 9,22804 | 29/07/2026 |
| USD/TMT (FX) | 3,54079 | 29/07/2026 |
| USD/TND (FX) | 2,94635 | 29/07/2026 |
| USD/TOP (FX) | 2,40777 | 29/07/2026 |
| USD/TRY (FX) | 47,39785 | 29/07/2026 |
| USD/TTD (FX) | 6,79019 | 29/07/2026 |
| USD/TWD (FX) | 32,3669 | 29/07/2026 |
| USD/TZS (FX) | 2.635,225 | 29/07/2026 |
| USD/UAH (FX) | 44,83725 | 29/07/2026 |
| USD/UGX (FX) | 3.734,13 | 29/07/2026 |
| USD/UYU (FX) | 40,20135 | 29/07/2026 |
| USD/UZS (FX) | 12.042,5 | 29/07/2026 |
| USD/VES (FX) | 743,296 | 29/07/2026 |
| USD/VND (FX) | 26.322,5 | 29/07/2026 |
| USD/VUV (FX) | 119,78732 | 29/07/2026 |
| USD/WST (FX) | 2,77547 | 29/07/2026 |
| USD/XAF (FX) | 572,0165 | 29/07/2026 |
| USD/XCD (FX) | 2,7 | 29/07/2026 |
| USD/XOF (FX) | 572,0165 | 29/07/2026 |
| USD/XPF (FX) | 104,0615 | 29/07/2026 |
| USD/YER (FX) | 238,315 | 29/07/2026 |
| USD/ZAR (FX) | 16,65015 | 29/07/2026 |
| USD/ZMW (FX) | 18,76105 | 29/07/2026 |
| USD/ZWD (FX) | 374,8 | 29/07/2026 |
| EUR/AED (FX) | 4,21179 | 29/07/2026 |
| EUR/ALL (FX) | 94,3157 | 29/07/2026 |
| EUR/AMD (FX) | 419,9485 | 29/07/2026 |
| EUR/AUD (FX) | 1,64882 | 29/07/2026 |
| EUR/AZN (FX) | 1,94939 | 29/07/2026 |
| EUR/BAM (FX) | 1,95583 | 29/07/2026 |
| EUR/BGN (FX) | 1,95583 | 29/07/2026 |
| EUR/BYN (FX) | 3,34581 | 29/07/2026 |
| EUR/BRL (FX) | 5,87505 | 29/07/2026 |
| EUR/CAD (FX) | 1,61084 | 29/07/2026 |
| EUR/CHF (FX) | 0,93286 | 29/07/2026 |
| EUR/CLP (FX) | 1.071,61 | 29/07/2026 |
| EUR/CNH (FX) | 7,75263 | 29/07/2026 |
| EUR/CNY (FX) | 7,75894 | 29/07/2026 |
| EUR/COP (FX) | 3.669,15 | 29/07/2026 |
| EUR/CZK (FX) | 24,1772 | 29/07/2026 |
| EUR/DKK (FX) | 7,47535 | 29/07/2026 |
| EUR/GBP (FX) | 0,85792 | 29/07/2026 |
| EUR/GEL (FX) | 3,00434 | 29/07/2026 |
| EUR/HKD (FX) | 8,99311 | 29/07/2026 |
| EUR/HUF (FX) | 363,4505 | 29/07/2026 |
| EUR/ILS (FX) | 3,52946 | 29/07/2026 |
| EUR/INR (FX) | 109,8125 | 29/07/2026 |
| EUR/ISK (FX) | 142,6945 | 29/07/2026 |
| EUR/JPY (FX) | 187,4225 | 29/07/2026 |
| EUR/KGS (FX) | 100,2785 | 29/07/2026 |
| EUR/KZT (FX) | 546,6155 | 29/07/2026 |
| EUR/MDL (FX) | 20,27695 | 29/07/2026 |
| EUR/MKD (FX) | 61,95745 | 29/07/2026 |
| EUR/MRU (FX) | 45,98535 | 29/07/2026 |
| EUR/MXN (FX) | 20,00285 | 29/07/2026 |
| EUR/NOK (FX) | 10,99785 | 29/07/2026 |
| EUR/NZD (FX) | 1,97834 | 29/07/2026 |
| EUR/PLN (FX) | 4,32591 | 29/07/2026 |
| EUR/QAR (FX) | 4,182 | 29/07/2026 |
| EUR/RON (FX) | 5,23839 | 29/07/2026 |
| EUR/RSD (FX) | 117,3985 | 29/07/2026 |
| EUR/SAR (FX) | 4,31245 | 29/07/2026 |
| EUR/SEK (FX) | 11,06245 | 29/07/2026 |
| EUR/SGD (FX) | 1,47794 | 29/07/2026 |
| EUR/STN (FX) | 24,7784 | 29/07/2026 |
| EUR/TJS (FX) | 10,58175 | 29/07/2026 |
| EUR/TMT (FX) | 4,06022 | 29/07/2026 |
| EUR/TRY (FX) | 54,35085 | 29/07/2026 |
| EUR/TWD (FX) | 37,10295 | 29/07/2026 |
| EUR/UAH (FX) | 51,41475 | 29/07/2026 |
| EUR/UZS (FX) | 13.809,1 | 29/07/2026 |
| EUR/VES (FX) | 852,3335 | 29/07/2026 |
| EUR/XAG (FX) | 0,0199084 | 29/07/2026 |
| EUR/ZAR (FX) | 19,09335 | 29/07/2026 |
| EUR/XAU (FX) | 0,0002821 | 29/07/2026 |
| GBP/AED (FX) | 4,90949 | 29/07/2026 |
| GBP/AMD (FX) | 489,5145 | 29/07/2026 |
| GBP/AUD (FX) | 1,92192 | 29/07/2026 |
| GBP/AZN (FX) | 2,27231 | 29/07/2026 |
| GBP/BYN (FX) | 3,90006 | 29/07/2026 |
| GBP/CAD (FX) | 1,87768 | 29/07/2026 |
| GBP/CHF (FX) | 1,08733 | 29/07/2026 |
| GBP/CNY (FX) | 9,04425 | 29/07/2026 |
| GBP/DKK (FX) | 8,71356 | 29/07/2026 |
| GBP/EUR (FX) | 1,16561 | 29/07/2026 |
| GBP/GEL (FX) | 3,50203 | 29/07/2026 |
| GBP/HKD (FX) | 10,48255 | 29/07/2026 |
| GBP/ILS (FX) | 4,11413 | 29/07/2026 |
| GBP/INR (FX) | 128,0035 | 29/07/2026 |
| GBP/JPY (FX) | 218,464 | 29/07/2026 |
| GBP/KGS (FX) | 116,8905 | 29/07/2026 |
| GBP/KZT (FX) | 637,1655 | 29/07/2026 |
| GBP/MDL (FX) | 23,63595 | 29/07/2026 |
| GBP/NZD (FX) | 2,30606 | 29/07/2026 |
| GBP/PLN (FX) | 5,04225 | 29/07/2026 |
| GBP/QAR (FX) | 4,87477 | 29/07/2026 |
| GBP/RUB (FX) | 106,736 | 29/07/2026 |
| GBP/SAR (FX) | 5,02682 | 29/07/2026 |
| GBP/SEK (FX) | 12,8944 | 29/07/2026 |
| GBP/SGD (FX) | 1,72276 | 29/07/2026 |
| GBP/TJS (FX) | 12,3347 | 29/07/2026 |
| GBP/TMT (FX) | 4,73281 | 29/07/2026 |
| GBP/TRY (FX) | 63,3543 | 29/07/2026 |
| GBP/TWD (FX) | 43,24925 | 29/07/2026 |
| GBP/UAH (FX) | 59,93185 | 29/07/2026 |
| GBP/UZS (FX) | 16.096,6 | 29/07/2026 |
| GBP/ZAR (FX) | 22,2563 | 29/07/2026 |
| AUD/AED (FX) | 2,55459 | 29/07/2026 |
| AUD/AMD (FX) | 254,7135 | 29/07/2026 |
| AUD/AZN (FX) | 1,18237 | 29/07/2026 |
| AUD/BYN (FX) | 2,02935 | 29/07/2026 |
| AUD/CAD (FX) | 0,97705 | 29/07/2026 |
| AUD/CHF (FX) | 0,56576 | 29/07/2026 |
| AUD/CNY (FX) | 4,70614 | 29/07/2026 |
| AUD/EUR (FX) | 0,60648 | 29/07/2026 |
| AUD/GBP (FX) | 0,52037 | 29/07/2026 |
| AUD/GEL (FX) | 1,82224 | 29/07/2026 |
| AUD/HKD (FX) | 5,45446 | 29/07/2026 |
| AUD/ILS (FX) | 2,14077 | 29/07/2026 |
| AUD/INR (FX) | 66,60515 | 29/07/2026 |
| AUD/JPY (FX) | 113,6725 | 29/07/2026 |
| AUD/KGS (FX) | 60,82235 | 29/07/2026 |
| AUD/KZT (FX) | 331,64 | 29/07/2026 |
| AUD/MDL (FX) | 12,2987 | 29/07/2026 |
| AUD/NZD (FX) | 1,19979 | 29/07/2026 |
| AUD/QAR (FX) | 2,53653 | 29/07/2026 |
| AUD/RUB (FX) | 55,53895 | 29/07/2026 |
| AUD/SAR (FX) | 2,61565 | 29/07/2026 |
| AUD/SGD (FX) | 0,89639 | 29/07/2026 |
| AUD/TJS (FX) | 6,4182 | 29/07/2026 |
| AUD/TMT (FX) | 2,46266 | 29/07/2026 |
| AUD/TRY (FX) | 32,9657 | 29/07/2026 |
| AUD/TWD (FX) | 22,51205 | 29/07/2026 |
| AUD/UAH (FX) | 31,1848 | 29/07/2026 |
| AUD/UZS (FX) | 8.375,685 | 29/07/2026 |
| NZD/AED (FX) | 2,12895 | 29/07/2026 |
| NZD/AMD (FX) | 212,2735 | 29/07/2026 |
| NZD/AUD (FX) | 0,83349 | 29/07/2026 |
| NZD/AZN (FX) | 0,98536 | 29/07/2026 |
| NZD/BYN (FX) | 1,69122 | 29/07/2026 |
| NZD/CAD (FX) | 0,81426 | 29/07/2026 |
| NZD/CHF (FX) | 0,47151 | 29/07/2026 |
| NZD/CNY (FX) | 3,92198 | 29/07/2026 |
| NZD/EUR (FX) | 0,50546 | 29/07/2026 |
| NZD/GBP (FX) | 0,43361 | 29/07/2026 |
| NZD/GEL (FX) | 1,51862 | 29/07/2026 |
| NZD/HKD (FX) | 4,54566 | 29/07/2026 |
| NZD/ILS (FX) | 1,78411 | 29/07/2026 |
| NZD/INR (FX) | 55,50745 | 29/07/2026 |
| NZD/JPY (FX) | 94,7345 | 29/07/2026 |
| NZD/KGS (FX) | 50,6882 | 29/07/2026 |
| NZD/KZT (FX) | 276,38 | 29/07/2026 |
| NZD/MDL (FX) | 10,24955 | 29/07/2026 |
| NZD/QAR (FX) | 2,1139 | 29/07/2026 |
| NZD/RUB (FX) | 46,28515 | 29/07/2026 |
| NZD/SAR (FX) | 2,1796 | 29/07/2026 |
| NZD/SGD (FX) | 0,74706 | 29/07/2026 |
| NZD/TJS (FX) | 5,34881 | 29/07/2026 |
| NZD/TMT (FX) | 2,05234 | 29/07/2026 |
| NZD/TRY (FX) | 27,47295 | 29/07/2026 |
| NZD/TWD (FX) | 18,75395 | 29/07/2026 |
| NZD/UAH (FX) | 25,98885 | 29/07/2026 |
| NZD/UZS (FX) | 6.980,14 | 29/07/2026 |
| JPY/AED (FX) | 0,02247 | 29/07/2026 |
| JPY/AMD (FX) | 2,24072 | 29/07/2026 |
| JPY/AUD (FX) | 0,0088 | 29/07/2026 |
| JPY/AZN (FX) | 0,0104 | 29/07/2026 |
| JPY/BYN (FX) | 0,01785 | 29/07/2026 |
| JPY/CAD (FX) | 0,0086 | 29/07/2026 |
| JPY/CHF (FX) | 0,00498 | 29/07/2026 |
| JPY/CNY (FX) | 0,0414 | 29/07/2026 |
| JPY/EUR (FX) | 0,00534 | 29/07/2026 |
| JPY/GBP (FX) | 0,00458 | 29/07/2026 |
| JPY/GEL (FX) | 0,01603 | 29/07/2026 |
| JPY/HKD (FX) | 0,04798 | 29/07/2026 |
| JPY/ILS (FX) | 0,01883 | 29/07/2026 |
| JPY/INR (FX) | 0,58593 | 29/07/2026 |
| JPY/KGS (FX) | 0,53505 | 29/07/2026 |
| JPY/KZT (FX) | 2,91725 | 29/07/2026 |
| JPY/MDL (FX) | 0,10819 | 29/07/2026 |
| JPY/NZD (FX) | 0,01056 | 29/07/2026 |
| JPY/QAR (FX) | 0,02231 | 29/07/2026 |
| JPY/RUB (FX) | 0,48858 | 29/07/2026 |
| JPY/SAR (FX) | 0,023 | 29/07/2026 |
| JPY/SGD (FX) | 0,00789 | 29/07/2026 |
| JPY/TJS (FX) | 0,05646 | 29/07/2026 |
| JPY/TMT (FX) | 0,02166 | 29/07/2026 |
| JPY/TRY (FX) | 0,29 | 29/07/2026 |
| JPY/TWD (FX) | 0,19797 | 29/07/2026 |
| JPY/UAH (FX) | 0,27433 | 29/07/2026 |
| JPY/USD (FX) | 0,00612 | 29/07/2026 |
| JPY/UZS (FX) | 73,6808 | 29/07/2026 |
| CNY/AED (FX) | 0,54282 | 29/07/2026 |
| CNY/AMD (FX) | 54,1241 | 29/07/2026 |
| CNY/AUD (FX) | 0,21249 | 29/07/2026 |
| CNY/AZN (FX) | 0,25124 | 29/07/2026 |
| CNY/BYN (FX) | 0,43122 | 29/07/2026 |
| CNY/CAD (FX) | 0,20761 | 29/07/2026 |
| CNY/CHF (FX) | 0,12022 | 29/07/2026 |
| CNY/EUR (FX) | 0,12887 | 29/07/2026 |
| CNY/GBP (FX) | 0,11056 | 29/07/2026 |
| CNY/GEL (FX) | 0,38721 | 29/07/2026 |
| CNY/HKD (FX) | 1,15902 | 29/07/2026 |
| CNY/ILS (FX) | 0,45489 | 29/07/2026 |
| CNY/INR (FX) | 14,15295 | 29/07/2026 |
| CNY/JPY (FX) | 24,15415 | 29/07/2026 |
| CNY/KGS (FX) | 12,92415 | 29/07/2026 |
| CNY/KZT (FX) | 70,4695 | 29/07/2026 |
| CNY/MDL (FX) | 2,61335 | 29/07/2026 |
| CNY/NZD (FX) | 0,25495 | 29/07/2026 |
| CNY/QAR (FX) | 0,53899 | 29/07/2026 |
| CNY/RUB (FX) | 11,8015 | 29/07/2026 |
| CNY/SAR (FX) | 0,5558 | 29/07/2026 |
| CNY/SGD (FX) | 0,19047 | 29/07/2026 |
| CNY/TJS (FX) | 1,3638 | 29/07/2026 |
| CNY/TMT (FX) | 0,52329 | 29/07/2026 |
| CNY/TRY (FX) | 7,00488 | 29/07/2026 |
| CNY/TWD (FX) | 4,78207 | 29/07/2026 |
| CNY/UAH (FX) | 6,62647 | 29/07/2026 |
| CNY/USD (FX) | 0,14779 | 29/07/2026 |
| CNY/UZS (FX) | 1.779,75 | 29/07/2026 |
| CHF/AED (FX) | 4,51534 | 29/07/2026 |
| CHF/AMD (FX) | 450,218 | 29/07/2026 |
| CHF/AUD (FX) | 1,76755 | 29/07/2026 |
| CHF/AZN (FX) | 2,08989 | 29/07/2026 |
| CHF/BYN (FX) | 3,58697 | 29/07/2026 |
| CHF/CAD (FX) | 1,72694 | 29/07/2026 |
| CHF/CNY (FX) | 8,31826 | 29/07/2026 |
| CHF/EUR (FX) | 1,07197 | 29/07/2026 |
| CHF/GBP (FX) | 0,9197 | 29/07/2026 |
| CHF/GEL (FX) | 3,2209 | 29/07/2026 |
| CHF/HKD (FX) | 9,64101 | 29/07/2026 |
| CHF/ILS (FX) | 3,78392 | 29/07/2026 |
| CHF/INR (FX) | 117,728 | 29/07/2026 |
| CHF/JPY (FX) | 200,9225 | 29/07/2026 |
| CHF/KGS (FX) | 107,506 | 29/07/2026 |
| CHF/KZT (FX) | 586,1835 | 29/07/2026 |
| CHF/MDL (FX) | 21,73855 | 29/07/2026 |
| CHF/NZD (FX) | 2,12076 | 29/07/2026 |
| CHF/QAR (FX) | 4,48343 | 29/07/2026 |
| CHF/RUB (FX) | 98,1677 | 29/07/2026 |
| CHF/SAR (FX) | 4,62329 | 29/07/2026 |
| CHF/SGD (FX) | 1,58442 | 29/07/2026 |
| CHF/TJS (FX) | 11,34445 | 29/07/2026 |
| CHF/TMT (FX) | 4,35287 | 29/07/2026 |
| CHF/TRY (FX) | 58,2684 | 29/07/2026 |
| CHF/TWD (FX) | 39,77845 | 29/07/2026 |
| CHF/UAH (FX) | 55,12065 | 29/07/2026 |
| CHF/USD (FX) | 1,22935 | 29/07/2026 |
| CHF/UZS (FX) | 14.804,45 | 29/07/2026 |
| CAD/AED (FX) | 2,61464 | 29/07/2026 |
| CAD/AMD (FX) | 260,702 | 29/07/2026 |
| CAD/AUD (FX) | 1,02352 | 29/07/2026 |
| CAD/AZN (FX) | 1,21017 | 29/07/2026 |
| CAD/BYN (FX) | 2,07706 | 29/07/2026 |
| CAD/CHF (FX) | 0,57906 | 29/07/2026 |
| CAD/CNY (FX) | 4,81675 | 29/07/2026 |
| CAD/EUR (FX) | 0,62074 | 29/07/2026 |
| CAD/GBP (FX) | 0,53256 | 29/07/2026 |
| CAD/GEL (FX) | 1,86509 | 29/07/2026 |
| CAD/HKD (FX) | 5,5827 | 29/07/2026 |
| CAD/ILS (FX) | 2,19111 | 29/07/2026 |
| CAD/INR (FX) | 68,1712 | 29/07/2026 |
| CAD/JPY (FX) | 116,344 | 29/07/2026 |
| CAD/KGS (FX) | 62,25245 | 29/07/2026 |
| CAD/KZT (FX) | 339,4335 | 29/07/2026 |
| CAD/MDL (FX) | 12,58785 | 29/07/2026 |
| CAD/NZD (FX) | 1,22804 | 29/07/2026 |
| CAD/QAR (FX) | 2,59616 | 29/07/2026 |
| CAD/RUB (FX) | 56,84475 | 29/07/2026 |
| CAD/SAR (FX) | 2,67715 | 29/07/2026 |
| CAD/SGD (FX) | 0,91747 | 29/07/2026 |
| CAD/TJS (FX) | 6,5691 | 29/07/2026 |
| CAD/TMT (FX) | 2,52056 | 29/07/2026 |
| CAD/TRY (FX) | 33,74075 | 29/07/2026 |
| CAD/TWD (FX) | 23,034 | 29/07/2026 |
| CAD/UAH (FX) | 31,91805 | 29/07/2026 |
| CAD/USD (FX) | 0,71186 | 29/07/2026 |
| CAD/UZS (FX) | 8.572,61 | 29/07/2026 |
| RUB/AED (FX) | 0,046 | 29/07/2026 |
| RUB/AMD (FX) | 4,58621 | 29/07/2026 |
| RUB/AUD (FX) | 0,01801 | 29/07/2026 |
| RUB/AZN (FX) | 0,02129 | 29/07/2026 |
| RUB/BYN (FX) | 0,03654 | 29/07/2026 |
| RUB/CAD (FX) | 0,01759 | 29/07/2026 |
| RUB/CHF (FX) | 0,01019 | 29/07/2026 |
| RUB/CNY (FX) | 0,08473 | 29/07/2026 |
| RUB/EUR (FX) | 0,01092 | 29/07/2026 |
| RUB/GBP (FX) | 0,00937 | 29/07/2026 |
| RUB/GEL (FX) | 0,03281 | 29/07/2026 |
| RUB/HKD (FX) | 0,09821 | 29/07/2026 |
| RUB/ILS (FX) | 0,03855 | 29/07/2026 |
| RUB/INR (FX) | 1,19926 | 29/07/2026 |
| RUB/IRR (FX) | 17.222,15 | 29/07/2026 |
| RUB/JPY (FX) | 2,04675 | 29/07/2026 |
| RUB/KGS (FX) | 1,09513 | 29/07/2026 |
| RUB/KZT (FX) | 5,9713 | 29/07/2026 |
| RUB/MDL (FX) | 0,22144 | 29/07/2026 |
| RUB/NZD (FX) | 0,02161 | 29/07/2026 |
| RUB/QAR (FX) | 0,04567 | 29/07/2026 |
| RUB/SAR (FX) | 0,04709 | 29/07/2026 |
| RUB/SGD (FX) | 0,01614 | 29/07/2026 |
| RUB/TJS (FX) | 0,11556 | 29/07/2026 |
| RUB/TMT (FX) | 0,04434 | 29/07/2026 |
| RUB/TRY (FX) | 0,59356 | 29/07/2026 |
| RUB/TWD (FX) | 0,40518 | 29/07/2026 |
| RUB/UAH (FX) | 0,56149 | 29/07/2026 |
| RUB/USD (FX) | 0,01252 | 29/07/2026 |
| RUB/UZS (FX) | 150,8075 | 29/07/2026 |
| AED/AMD (FX) | 99,70805 | 29/07/2026 |
| AED/AUD (FX) | 0,39145 | 29/07/2026 |
| AED/AZN (FX) | 0,46284 | 29/07/2026 |
| AED/BYN (FX) | 0,79439 | 29/07/2026 |
| AED/CAD (FX) | 0,38247 | 29/07/2026 |
| AED/CHF (FX) | 0,22147 | 29/07/2026 |
| AED/CNY (FX) | 1,84223 | 29/07/2026 |
| AED/EUR (FX) | 0,23741 | 29/07/2026 |
| AED/GBP (FX) | 0,2037 | 29/07/2026 |
| AED/GEL (FX) | 0,71332 | 29/07/2026 |
| AED/HKD (FX) | 2,13516 | 29/07/2026 |
| AED/ILS (FX) | 0,83801 | 29/07/2026 |
| AED/INR (FX) | 26,0727 | 29/07/2026 |
| AED/JPY (FX) | 44,49715 | 29/07/2026 |
| AED/KGS (FX) | 23,809 | 29/07/2026 |
| AED/KZT (FX) | 129,8215 | 29/07/2026 |
| AED/MDL (FX) | 4,81436 | 29/07/2026 |
| AED/NZD (FX) | 0,46968 | 29/07/2026 |
| AED/QAR (FX) | 0,99293 | 29/07/2026 |
| AED/RUB (FX) | 21,74085 | 29/07/2026 |
| AED/SAR (FX) | 1,0239 | 29/07/2026 |
| AED/SGD (FX) | 0,35089 | 29/07/2026 |
| AED/TJS (FX) | 2,51242 | 29/07/2026 |
| AED/TMT (FX) | 0,96401 | 29/07/2026 |
| AED/TRY (FX) | 12,9045 | 29/07/2026 |
| AED/TWD (FX) | 8,81239 | 29/07/2026 |
| AED/UAH (FX) | 12,20735 | 29/07/2026 |
| AED/USD (FX) | 0,27226 | 29/07/2026 |
| AED/UZS (FX) | 3.278,68 | 29/07/2026 |
| AFN/USD (FX) | 0,01528 | 29/07/2026 |
| ALL/EUR (FX) | 0,01061 | 29/07/2026 |
| ALL/USD (FX) | 0,01216 | 29/07/2026 |
| AMD/AED (FX) | 0,01003 | 29/07/2026 |
| AMD/AUD (FX) | 0,00393 | 29/07/2026 |
| AMD/AZN (FX) | 0,00464 | 29/07/2026 |
| AMD/BYN (FX) | 0,00797 | 29/07/2026 |
| AMD/CAD (FX) | 0,00384 | 29/07/2026 |
| AMD/CHF (FX) | 0,00222 | 29/07/2026 |
| AMD/CNY (FX) | 0,01848 | 29/07/2026 |
| AMD/EUR (FX) | 0,00238 | 29/07/2026 |
| AMD/GBP (FX) | 0,00204 | 29/07/2026 |
| AMD/GEL (FX) | 0,00715 | 29/07/2026 |
| AMD/HKD (FX) | 0,02141 | 29/07/2026 |
| AMD/ILS (FX) | 0,0084 | 29/07/2026 |
| AMD/INR (FX) | 0,26149 | 29/07/2026 |
| AMD/JPY (FX) | 0,44628 | 29/07/2026 |
| AMD/KGS (FX) | 0,23879 | 29/07/2026 |
| AMD/KZT (FX) | 1,30205 | 29/07/2026 |
| AMD/MDL (FX) | 0,04829 | 29/07/2026 |
| AMD/NZD (FX) | 0,00471 | 29/07/2026 |
| AMD/QAR (FX) | 0,00996 | 29/07/2026 |
| AMD/RUB (FX) | 0,21805 | 29/07/2026 |
| AMD/SAR (FX) | 0,01027 | 29/07/2026 |
| AMD/SGD (FX) | 0,00352 | 29/07/2026 |
| AMD/TJS (FX) | 0,0252 | 29/07/2026 |
| AMD/TMT (FX) | 0,00967 | 29/07/2026 |
| AMD/TRY (FX) | 0,12942 | 29/07/2026 |
| AMD/TWD (FX) | 0,08838 | 29/07/2026 |
| AMD/UAH (FX) | 0,12243 | 29/07/2026 |
| AMD/USD (FX) | 0,00273 | 29/07/2026 |
| AMD/UZS (FX) | 32,883 | 29/07/2026 |
| ANG/USD (FX) | 0,55866 | 29/07/2026 |
| AOA/USD (FX) | 0,00109 | 29/07/2026 |
| ARS/USD (FX) | 0,00067 | 29/07/2026 |
| AWG/USD (FX) | 0,55518 | 29/07/2026 |
| AZN/AED (FX) | 2,16057 | 29/07/2026 |
| AZN/AMD (FX) | 215,4265 | 29/07/2026 |
| AZN/AUD (FX) | 0,84576 | 29/07/2026 |
| AZN/BYN (FX) | 1,71635 | 29/07/2026 |
| AZN/CAD (FX) | 0,82635 | 29/07/2026 |
| AZN/CHF (FX) | 0,4785 | 29/07/2026 |
| AZN/CNY (FX) | 3,98027 | 29/07/2026 |
| AZN/EUR (FX) | 0,51294 | 29/07/2026 |
| AZN/GBP (FX) | 0,4401 | 29/07/2026 |
| AZN/GEL (FX) | 1,54118 | 29/07/2026 |
| AZN/HKD (FX) | 4,61317 | 29/07/2026 |
| AZN/ILS (FX) | 1,81058 | 29/07/2026 |
| AZN/INR (FX) | 56,332 | 29/07/2026 |
| AZN/JPY (FX) | 96,1394 | 29/07/2026 |
| AZN/KGS (FX) | 51,4412 | 29/07/2026 |
| AZN/KZT (FX) | 280,488 | 29/07/2026 |
| AZN/MDL (FX) | 10,40175 | 29/07/2026 |
| AZN/NZD (FX) | 1,01477 | 29/07/2026 |
| AZN/QAR (FX) | 2,14529 | 29/07/2026 |
| AZN/RUB (FX) | 46,9727 | 29/07/2026 |
| AZN/SAR (FX) | 2,21221 | 29/07/2026 |
| AZN/SGD (FX) | 0,75813 | 29/07/2026 |
| AZN/TJS (FX) | 5,42826 | 29/07/2026 |
| AZN/TMT (FX) | 2,08282 | 29/07/2026 |
| AZN/TRY (FX) | 27,8811 | 29/07/2026 |
| AZN/TWD (FX) | 19,0398 | 29/07/2026 |
| AZN/UAH (FX) | 26,37485 | 29/07/2026 |
| AZN/USD (FX) | 0,58824 | 29/07/2026 |
| AZN/UZS (FX) | 7.083,82 | 29/07/2026 |
| BAM/EUR (FX) | 0,51129 | 29/07/2026 |
| BAM/USD (FX) | 0,58635 | 29/07/2026 |
| BBD/USD (FX) | 0,5 | 29/07/2026 |
| BDT/USD (FX) | 0,0081 | 29/07/2026 |
| BGN/USD (FX) | 0,58635 | 29/07/2026 |
| BHD/USD (FX) | 2,65198 | 29/07/2026 |
| BIF/USD (FX) | 0,00034 | 29/07/2026 |
| BMD/USD (FX) | 1 | 29/07/2026 |
| BND/USD (FX) | 0,7759 | 29/07/2026 |
| BOB/USD (FX) | 0,08643 | 29/07/2026 |
| BRL/USD (FX) | 0,1952 | 29/07/2026 |
| BSD/USD (FX) | 1 | 29/07/2026 |
| BTN/USD (FX) | 0,01044 | 29/07/2026 |
| BWP/USD (FX) | 0,07271 | 29/07/2026 |
| BYN/AED (FX) | 1,25882 | 29/07/2026 |
| BYN/AMD (FX) | 125,5155 | 29/07/2026 |
| BYN/AUD (FX) | 0,49277 | 29/07/2026 |
| BYN/AZN (FX) | 0,58264 | 29/07/2026 |
| BYN/CAD (FX) | 0,48145 | 29/07/2026 |
| BYN/CHF (FX) | 0,27879 | 29/07/2026 |
| BYN/CNY (FX) | 2,31903 | 29/07/2026 |
| BYN/EUR (FX) | 0,29886 | 29/07/2026 |
| BYN/GBP (FX) | 0,2564 | 29/07/2026 |
| BYN/GEL (FX) | 0,89795 | 29/07/2026 |
| BYN/HKD (FX) | 2,6878 | 29/07/2026 |
| BYN/ILS (FX) | 1,05492 | 29/07/2026 |
| BYN/INR (FX) | 32,82105 | 29/07/2026 |
| BYN/JPY (FX) | 56,01405 | 29/07/2026 |
| BYN/KGS (FX) | 29,9714 | 29/07/2026 |
| BYN/KZT (FX) | 163,424 | 29/07/2026 |
| BYN/MDL (FX) | 6,06057 | 29/07/2026 |
| BYN/NZD (FX) | 0,59124 | 29/07/2026 |
| BYN/QAR (FX) | 1,24993 | 29/07/2026 |
| BYN/RUB (FX) | 27,36795 | 29/07/2026 |
| BYN/SAR (FX) | 1,28894 | 29/07/2026 |
| BYN/SGD (FX) | 0,44172 | 29/07/2026 |
| BYN/TJS (FX) | 3,16273 | 29/07/2026 |
| BYN/TMT (FX) | 1,21358 | 29/07/2026 |
| BYN/TRY (FX) | 16,2445 | 29/07/2026 |
| BYN/TWD (FX) | 11,08975 | 29/07/2026 |
| BYN/UAH (FX) | 15,3673 | 29/07/2026 |
| BYN/USD (FX) | 0,34273 | 29/07/2026 |
| BYN/UZS (FX) | 4.127,305 | 29/07/2026 |
| BZD/USD (FX) | 0,49699 | 29/07/2026 |
| CDF/USD (FX) | 0,00044 | 29/07/2026 |
| CLF/USD (FX) | 42,079 | 29/07/2026 |
| CLP/EUR (FX) | 0,00093 | 29/07/2026 |
| CLP/USD (FX) | 0,00107 | 29/07/2026 |
| CNH/USD (FX) | 0,14791 | 29/07/2026 |
| COP/EUR (FX) | 0,00027 | 29/07/2026 |
| COP/USD (FX) | 0,00031 | 29/07/2026 |
| CRC/USD (FX) | 0,0022 | 29/07/2026 |
| CUC/USD (FX) | 1 | 29/07/2026 |
| CUP/USD (FX) | 0,04172 | 29/07/2026 |
| CVE/USD (FX) | 0,0104 | 29/07/2026 |
| CZK/EUR (FX) | 0,04136 | 29/07/2026 |
| CZK/USD (FX) | 0,04743 | 29/07/2026 |
| DJF/USD (FX) | 0,00563 | 29/07/2026 |
| DKK/EUR (FX) | 0,13377 | 29/07/2026 |
| DKK/GBP (FX) | 0,11477 | 29/07/2026 |
| DKK/USD (FX) | 0,1534 | 29/07/2026 |
| DOP/USD (FX) | 0,01717 | 29/07/2026 |
| DZD/USD (FX) | 0,00752 | 29/07/2026 |
| EGP/USD (FX) | 0,01974 | 29/07/2026 |
| ERN/USD (FX) | 0,06667 | 29/07/2026 |
| ETB/USD (FX) | 0,00625 | 29/07/2026 |
| FJD/USD (FX) | 0,44829 | 29/07/2026 |
| FKP/USD (FX) | 1,33665 | 29/07/2026 |
| GEL/AED (FX) | 1,40195 | 29/07/2026 |
| GEL/AMD (FX) | 139,7865 | 29/07/2026 |
| GEL/AUD (FX) | 0,54882 | 29/07/2026 |
| GEL/AZN (FX) | 0,64888 | 29/07/2026 |
| GEL/BYN (FX) | 1,11371 | 29/07/2026 |
| GEL/CAD (FX) | 0,53619 | 29/07/2026 |
| GEL/CHF (FX) | 0,3105 | 29/07/2026 |
| GEL/CNY (FX) | 2,58267 | 29/07/2026 |
| GEL/EUR (FX) | 0,33286 | 29/07/2026 |
| GEL/GBP (FX) | 0,28556 | 29/07/2026 |
| GEL/HKD (FX) | 2,99339 | 29/07/2026 |
| GEL/ILS (FX) | 1,17484 | 29/07/2026 |
| GEL/INR (FX) | 36,55265 | 29/07/2026 |
| GEL/JPY (FX) | 62,3838 | 29/07/2026 |
| GEL/KGS (FX) | 33,379 | 29/07/2026 |
| GEL/KZT (FX) | 181,965 | 29/07/2026 |
| GEL/MDL (FX) | 6,75007 | 29/07/2026 |
| GEL/NZD (FX) | 0,65852 | 29/07/2026 |
| GEL/QAR (FX) | 1,39204 | 29/07/2026 |
| GEL/RUB (FX) | 30,4795 | 29/07/2026 |
| GEL/SAR (FX) | 1,43557 | 29/07/2026 |
| GEL/SGD (FX) | 0,49195 | 29/07/2026 |
| GEL/TJS (FX) | 3,5224 | 29/07/2026 |
| GEL/TMT (FX) | 1,35175 | 29/07/2026 |
| GEL/TRY (FX) | 18,0914 | 29/07/2026 |
| GEL/TWD (FX) | 12,35025 | 29/07/2026 |
| GEL/UAH (FX) | 17,1158 | 29/07/2026 |
| GEL/USD (FX) | 0,38169 | 29/07/2026 |
| GEL/UZS (FX) | 4.596,615 | 29/07/2026 |
| GHS/USD (FX) | 0,08558 | 29/07/2026 |
| GIP/USD (FX) | 1,33665 | 29/07/2026 |
| GMD/USD (FX) | 0,0135 | 29/07/2026 |
| GNF/USD (FX) | 0,00011 | 29/07/2026 |
| GTQ/USD (FX) | 0,13112 | 29/07/2026 |
| GYD/USD (FX) | 0,00478 | 29/07/2026 |
| HKD/AED (FX) | 0,46835 | 29/07/2026 |
| HKD/AMD (FX) | 46,69805 | 29/07/2026 |
| HKD/AUD (FX) | 0,18335 | 29/07/2026 |
| HKD/AZN (FX) | 0,21677 | 29/07/2026 |
| HKD/BYN (FX) | 0,37205 | 29/07/2026 |
| HKD/CAD (FX) | 0,17912 | 29/07/2026 |
| HKD/CHF (FX) | 0,10373 | 29/07/2026 |
| HKD/CNY (FX) | 0,86279 | 29/07/2026 |
| HKD/EUR (FX) | 0,1112 | 29/07/2026 |
| HKD/GBP (FX) | 0,0954 | 29/07/2026 |
| HKD/GEL (FX) | 0,33408 | 29/07/2026 |
| HKD/ILS (FX) | 0,39247 | 29/07/2026 |
| HKD/INR (FX) | 12,2111 | 29/07/2026 |
| HKD/JPY (FX) | 20,84055 | 29/07/2026 |
| HKD/KGS (FX) | 11,15095 | 29/07/2026 |
| HKD/KZT (FX) | 60,7834 | 29/07/2026 |
| HKD/MDL (FX) | 2,25479 | 29/07/2026 |
| HKD/NZD (FX) | 0,21999 | 29/07/2026 |
| HKD/QAR (FX) | 0,46504 | 29/07/2026 |
| HKD/RUB (FX) | 10,18225 | 29/07/2026 |
| HKD/SAR (FX) | 0,47954 | 29/07/2026 |
| HKD/SGD (FX) | 0,16435 | 29/07/2026 |
| HKD/TJS (FX) | 1,17669 | 29/07/2026 |
| HKD/TMT (FX) | 0,45149 | 29/07/2026 |
| HKD/TRY (FX) | 6,04379 | 29/07/2026 |
| HKD/TWD (FX) | 4,12584 | 29/07/2026 |
| HKD/UAH (FX) | 5,71729 | 29/07/2026 |
| HKD/USD (FX) | 0,12751 | 29/07/2026 |
| HKD/UZS (FX) | 1.535,565 | 29/07/2026 |
| HNL/USD (FX) | 0,03725 | 29/07/2026 |
| HRK/USD (FX) | 0,15219 | 29/07/2026 |
| HTG/USD (FX) | 0,00765 | 29/07/2026 |
| HUF/EUR (FX) | 0,00275 | 29/07/2026 |
| HUF/USD (FX) | 0,00316 | 29/07/2026 |
| IDR/USD (FX) | 0,00006 | 29/07/2026 |
| ILS/AED (FX) | 1,19329 | 29/07/2026 |
| ILS/AMD (FX) | 118,9785 | 29/07/2026 |
| ILS/AUD (FX) | 0,46713 | 29/07/2026 |
| ILS/AZN (FX) | 0,55229 | 29/07/2026 |
| ILS/BYN (FX) | 0,94793 | 29/07/2026 |
| ILS/CAD (FX) | 0,45641 | 29/07/2026 |
| ILS/CHF (FX) | 0,26429 | 29/07/2026 |
| ILS/CNY (FX) | 2,19829 | 29/07/2026 |
| ILS/EUR (FX) | 0,2833 | 29/07/2026 |
| ILS/GBP (FX) | 0,24306 | 29/07/2026 |
| ILS/GEL (FX) | 0,85119 | 29/07/2026 |
| ILS/HKD (FX) | 2,54782 | 29/07/2026 |
| ILS/INR (FX) | 31,1118 | 29/07/2026 |
| ILS/JPY (FX) | 53,09855 | 29/07/2026 |
| ILS/KGS (FX) | 28,4106 | 29/07/2026 |
| ILS/KZT (FX) | 154,906 | 29/07/2026 |
| ILS/MDL (FX) | 5,74497 | 29/07/2026 |
| ILS/NZD (FX) | 0,5605 | 29/07/2026 |
| ILS/QAR (FX) | 1,18483 | 29/07/2026 |
| ILS/RUB (FX) | 25,94265 | 29/07/2026 |
| ILS/SAR (FX) | 1,22132 | 29/07/2026 |
| ILS/SGD (FX) | 0,41872 | 29/07/2026 |
| ILS/TJS (FX) | 2,99802 | 29/07/2026 |
| ILS/TMT (FX) | 1,15039 | 29/07/2026 |
| ILS/TRY (FX) | 15,3985 | 29/07/2026 |
| ILS/TWD (FX) | 10,51185 | 29/07/2026 |
| ILS/UAH (FX) | 14,5671 | 29/07/2026 |
| ILS/USD (FX) | 0,32488 | 29/07/2026 |
| ILS/UZS (FX) | 3.912,365 | 29/07/2026 |
| INR/AED (FX) | 0,03835 | 29/07/2026 |
| INR/AMD (FX) | 3,82423 | 29/07/2026 |
| INR/AUD (FX) | 0,01501 | 29/07/2026 |
| INR/AZN (FX) | 0,01775 | 29/07/2026 |
| INR/BYN (FX) | 0,03047 | 29/07/2026 |
| INR/CAD (FX) | 0,01467 | 29/07/2026 |
| INR/CHF (FX) | 0,00849 | 29/07/2026 |
| INR/CNY (FX) | 0,07066 | 29/07/2026 |
| INR/EUR (FX) | 0,00911 | 29/07/2026 |
| INR/GBP (FX) | 0,00781 | 29/07/2026 |
| INR/GEL (FX) | 0,02736 | 29/07/2026 |
| INR/HKD (FX) | 0,08189 | 29/07/2026 |
| INR/ILS (FX) | 0,03214 | 29/07/2026 |
| INR/JPY (FX) | 1,70671 | 29/07/2026 |
| INR/KGS (FX) | 0,91318 | 29/07/2026 |
| INR/KZT (FX) | 4,97893 | 29/07/2026 |
| INR/MDL (FX) | 0,18465 | 29/07/2026 |
| INR/NZD (FX) | 0,01802 | 29/07/2026 |
| INR/QAR (FX) | 0,03808 | 29/07/2026 |
| INR/RUB (FX) | 0,83385 | 29/07/2026 |
| INR/SAR (FX) | 0,03926 | 29/07/2026 |
| INR/SGD (FX) | 0,01346 | 29/07/2026 |
| INR/TJS (FX) | 0,09636 | 29/07/2026 |
| INR/TMT (FX) | 0,03697 | 29/07/2026 |
| INR/TRY (FX) | 0,49494 | 29/07/2026 |
| INR/TWD (FX) | 0,33787 | 29/07/2026 |
| INR/UAH (FX) | 0,46821 | 29/07/2026 |
| INR/USD (FX) | 0,01044 | 29/07/2026 |
| INR/UZS (FX) | 125,7515 | 29/07/2026 |
| IQD/USD (FX) | 0,00076 | 29/07/2026 |
| IRR/RUB (FX) | 0,00006 | 29/07/2026 |
| IRR/USD (FX) | 0,0000007272 | 29/07/2026 |
| ISK/EUR (FX) | 0,00701 | 29/07/2026 |
| ISK/USD (FX) | 0,00804 | 29/07/2026 |
| JMD/USD (FX) | 0,00633 | 29/07/2026 |
| JOD/USD (FX) | 1,41044 | 29/07/2026 |
| KES/USD (FX) | 0,00773 | 29/07/2026 |
| KGS/AED (FX) | 0,042 | 29/07/2026 |
| KGS/AMD (FX) | 4,18782 | 29/07/2026 |
| KGS/AUD (FX) | 0,01644 | 29/07/2026 |
| KGS/AZN (FX) | 0,01944 | 29/07/2026 |
| KGS/BYN (FX) | 0,03337 | 29/07/2026 |
| KGS/CAD (FX) | 0,01606 | 29/07/2026 |
| KGS/CHF (FX) | 0,0093 | 29/07/2026 |
| KGS/CNY (FX) | 0,07738 | 29/07/2026 |
| KGS/EUR (FX) | 0,00997 | 29/07/2026 |
| KGS/GBP (FX) | 0,00856 | 29/07/2026 |
| KGS/GEL (FX) | 0,02996 | 29/07/2026 |
| KGS/HKD (FX) | 0,08968 | 29/07/2026 |
| KGS/ILS (FX) | 0,0352 | 29/07/2026 |
| KGS/INR (FX) | 1,09508 | 29/07/2026 |
| KGS/JPY (FX) | 1,86897 | 29/07/2026 |
| KGS/KZT (FX) | 5,45225 | 29/07/2026 |
| KGS/MDL (FX) | 0,20221 | 29/07/2026 |
| KGS/NZD (FX) | 0,01973 | 29/07/2026 |
| KGS/QAR (FX) | 0,0417 | 29/07/2026 |
| KGS/RUB (FX) | 0,91313 | 29/07/2026 |
| KGS/SAR (FX) | 0,04299 | 29/07/2026 |
| KGS/SGD (FX) | 0,01474 | 29/07/2026 |
| KGS/TJS (FX) | 0,10552 | 29/07/2026 |
| KGS/TMT (FX) | 0,04049 | 29/07/2026 |
| KGS/TRY (FX) | 0,542 | 29/07/2026 |
| KGS/TWD (FX) | 0,37 | 29/07/2026 |
| KGS/UAH (FX) | 0,51272 | 29/07/2026 |
| KGS/USD (FX) | 0,01144 | 29/07/2026 |
| KGS/UZS (FX) | 137,707 | 29/07/2026 |
| KHR/USD (FX) | 0,00025 | 29/07/2026 |
| KMF/USD (FX) | 0,00233 | 29/07/2026 |
| KPW/USD (FX) | 0,00111 | 29/07/2026 |
| KRW/USD (FX) | 0,00069 | 29/07/2026 |
| KWD/USD (FX) | 3,22084 | 29/07/2026 |
| KYD/USD (FX) | 1,2 | 29/07/2026 |
| KZT/AED (FX) | 0,00771 | 29/07/2026 |
| KZT/AMD (FX) | 0,76832 | 29/07/2026 |
| KZT/AUD (FX) | 0,00302 | 29/07/2026 |
| KZT/AZN (FX) | 0,00357 | 29/07/2026 |
| KZT/BYN (FX) | 0,00612 | 29/07/2026 |
| KZT/CAD (FX) | 0,00295 | 29/07/2026 |
| KZT/CHF (FX) | 0,00171 | 29/07/2026 |
| KZT/CNY (FX) | 0,0142 | 29/07/2026 |
| KZT/EUR (FX) | 0,00183 | 29/07/2026 |
| KZT/GBP (FX) | 0,00157 | 29/07/2026 |
| KZT/GEL (FX) | 0,0055 | 29/07/2026 |
| KZT/HKD (FX) | 0,01645 | 29/07/2026 |
| KZT/ILS (FX) | 0,00646 | 29/07/2026 |
| KZT/INR (FX) | 0,20091 | 29/07/2026 |
| KZT/JPY (FX) | 0,34288 | 29/07/2026 |
| KZT/KGS (FX) | 0,18346 | 29/07/2026 |
| KZT/MDL (FX) | 0,03711 | 29/07/2026 |
| KZT/NZD (FX) | 0,00362 | 29/07/2026 |
| KZT/QAR (FX) | 0,00765 | 29/07/2026 |
| KZT/RUB (FX) | 0,16752 | 29/07/2026 |
| KZT/SAR (FX) | 0,00789 | 29/07/2026 |
| KZT/SGD (FX) | 0,0027 | 29/07/2026 |
| KZT/TJS (FX) | 0,01936 | 29/07/2026 |
| KZT/TMT (FX) | 0,00743 | 29/07/2026 |
| KZT/TRY (FX) | 0,09944 | 29/07/2026 |
| KZT/TWD (FX) | 0,06788 | 29/07/2026 |
| KZT/UAH (FX) | 0,09409 | 29/07/2026 |
| KZT/USD (FX) | 0,0021 | 29/07/2026 |
| KZT/UZS (FX) | 25,2651 | 29/07/2026 |
| LAK/USD (FX) | 0,00004 | 29/07/2026 |
| LBP/USD (FX) | 0,00001 | 29/07/2026 |
| LKR/USD (FX) | 0,00298 | 29/07/2026 |
| LRD/USD (FX) | 0,00551 | 29/07/2026 |
| LSL/USD (FX) | 0,06006 | 29/07/2026 |
| LYD/USD (FX) | 0,15592 | 29/07/2026 |
| MAD/USD (FX) | 0,10659 | 29/07/2026 |
| MDL/AED (FX) | 0,20776 | 29/07/2026 |
| MDL/AMD (FX) | 20,71605 | 29/07/2026 |
| MDL/AUD (FX) | 0,08133 | 29/07/2026 |
| MDL/AZN (FX) | 0,09616 | 29/07/2026 |
| MDL/BYN (FX) | 0,16505 | 29/07/2026 |
| MDL/CAD (FX) | 0,07946 | 29/07/2026 |
| MDL/CHF (FX) | 0,04602 | 29/07/2026 |
| MDL/CNY (FX) | 0,38274 | 29/07/2026 |
| MDL/EUR (FX) | 0,04933 | 29/07/2026 |
| MDL/GBP (FX) | 0,04232 | 29/07/2026 |
| MDL/GEL (FX) | 0,14821 | 29/07/2026 |
| MDL/HKD (FX) | 0,44361 | 29/07/2026 |
| MDL/ILS (FX) | 0,17411 | 29/07/2026 |
| MDL/INR (FX) | 5,41699 | 29/07/2026 |
| MDL/JPY (FX) | 9,24511 | 29/07/2026 |
| MDL/KGS (FX) | 4,94663 | 29/07/2026 |
| MDL/KZT (FX) | 26,97715 | 29/07/2026 |
| MDL/NZD (FX) | 0,09759 | 29/07/2026 |
| MDL/QAR (FX) | 0,2063 | 29/07/2026 |
| MDL/RUB (FX) | 4,51694 | 29/07/2026 |
| MDL/SAR (FX) | 0,21275 | 29/07/2026 |
| MDL/SGD (FX) | 0,07291 | 29/07/2026 |
| MDL/TJS (FX) | 0,52203 | 29/07/2026 |
| MDL/TMT (FX) | 0,20039 | 29/07/2026 |
| MDL/TRY (FX) | 2,68108 | 29/07/2026 |
| MDL/TWD (FX) | 1,83021 | 29/07/2026 |
| MDL/UAH (FX) | 2,53693 | 29/07/2026 |
| MDL/USD (FX) | 0,05657 | 29/07/2026 |
| MDL/UZS (FX) | 681,219 | 29/07/2026 |
| MGA/USD (FX) | 0,00023 | 29/07/2026 |
| MKD/EUR (FX) | 0,01614 | 29/07/2026 |
| MKD/USD (FX) | 0,01851 | 29/07/2026 |
| MMK/USD (FX) | 0,00048 | 29/07/2026 |
| MNT/USD (FX) | 0,00028 | 29/07/2026 |
| MOP/USD (FX) | 0,1238 | 29/07/2026 |
| MRU/EUR (FX) | 0,02175 | 29/07/2026 |
| MRU/USD (FX) | 0,02494 | 29/07/2026 |
| MUR/USD (FX) | 0,02109 | 29/07/2026 |
| MVR/USD (FX) | 0,06469 | 29/07/2026 |
| MWK/USD (FX) | 0,00058 | 29/07/2026 |
| MXN/EUR (FX) | 0,05 | 29/07/2026 |
| MXN/USD (FX) | 0,05733 | 29/07/2026 |
| MYR/USD (FX) | 0,24453 | 29/07/2026 |
| MZN/USD (FX) | 0,01567 | 29/07/2026 |
| NAD/USD (FX) | 0,06006 | 29/07/2026 |
| NGN/USD (FX) | 0,00073 | 29/07/2026 |
| NIO/USD (FX) | 0,02726 | 29/07/2026 |
| NOK/EUR (FX) | 0,09093 | 29/07/2026 |
| NOK/SEK (FX) | 1,00589 | 29/07/2026 |
| NOK/USD (FX) | 0,10427 | 29/07/2026 |
| NPR/USD (FX) | 0,00654 | 29/07/2026 |
| OMR/USD (FX) | 2,60012 | 29/07/2026 |
| PAB/USD (FX) | 1 | 29/07/2026 |
| PEN/USD (FX) | 0,29388 | 29/07/2026 |
| PGK/USD (FX) | 0,22425 | 29/07/2026 |
| PHP/USD (FX) | 0,01629 | 29/07/2026 |
| PKR/USD (FX) | 0,0036 | 29/07/2026 |
| PLN/EUR (FX) | 0,23116 | 29/07/2026 |
| PLN/GBP (FX) | 0,19832 | 29/07/2026 |
| PLN/USD (FX) | 0,26509 | 29/07/2026 |
| PYG/USD (FX) | 0,00017 | 29/07/2026 |
| QAR/AED (FX) | 1,00712 | 29/07/2026 |
| QAR/AMD (FX) | 100,4185 | 29/07/2026 |
| QAR/AUD (FX) | 0,39426 | 29/07/2026 |
| QAR/AZN (FX) | 0,46614 | 29/07/2026 |
| QAR/BYN (FX) | 0,80005 | 29/07/2026 |
| QAR/CAD (FX) | 0,38518 | 29/07/2026 |
| QAR/CHF (FX) | 0,22306 | 29/07/2026 |
| QAR/CNY (FX) | 1,85532 | 29/07/2026 |
| QAR/EUR (FX) | 0,23911 | 29/07/2026 |
| QAR/GBP (FX) | 0,20512 | 29/07/2026 |
| QAR/GEL (FX) | 0,7184 | 29/07/2026 |
| QAR/HKD (FX) | 2,15037 | 29/07/2026 |
| QAR/ILS (FX) | 0,84398 | 29/07/2026 |
| QAR/INR (FX) | 26,2584 | 29/07/2026 |
| QAR/JPY (FX) | 44,81505 | 29/07/2026 |
| QAR/KGS (FX) | 23,9786 | 29/07/2026 |
| QAR/KZT (FX) | 130,747 | 29/07/2026 |
| QAR/MDL (FX) | 4,84867 | 29/07/2026 |
| QAR/NZD (FX) | 0,47306 | 29/07/2026 |
| QAR/RUB (FX) | 21,8957 | 29/07/2026 |
| QAR/SAR (FX) | 1,03118 | 29/07/2026 |
| QAR/SGD (FX) | 0,3534 | 29/07/2026 |
| QAR/TJS (FX) | 2,53032 | 29/07/2026 |
| QAR/TMT (FX) | 0,97089 | 29/07/2026 |
| QAR/TRY (FX) | 12,9964 | 29/07/2026 |
| QAR/TWD (FX) | 8,87162 | 29/07/2026 |
| QAR/UAH (FX) | 12,2944 | 29/07/2026 |
| QAR/USD (FX) | 0,2742 | 29/07/2026 |
| QAR/UZS (FX) | 3.302,035 | 29/07/2026 |
| RON/USD (FX) | 0,2189 | 29/07/2026 |
| RSD/EUR (FX) | 0,00852 | 29/07/2026 |
| RSD/USD (FX) | 0,00977 | 29/07/2026 |
| RWF/USD (FX) | 0,00068 | 29/07/2026 |
| SAR/AED (FX) | 0,97688 | 29/07/2026 |
| SAR/AMD (FX) | 97,40445 | 29/07/2026 |
| SAR/AUD (FX) | 0,38242 | 29/07/2026 |
| SAR/AZN (FX) | 0,45214 | 29/07/2026 |
| SAR/BYN (FX) | 0,77604 | 29/07/2026 |
| SAR/CAD (FX) | 0,37362 | 29/07/2026 |
| SAR/CHF (FX) | 0,21636 | 29/07/2026 |
| SAR/CNY (FX) | 1,79961 | 29/07/2026 |
| SAR/EUR (FX) | 0,23193 | 29/07/2026 |
| SAR/GBP (FX) | 0,19896 | 29/07/2026 |
| SAR/GEL (FX) | 0,69688 | 29/07/2026 |
| SAR/HKD (FX) | 2,0858 | 29/07/2026 |
| SAR/ILS (FX) | 0,81865 | 29/07/2026 |
| SAR/INR (FX) | 25,4701 | 29/07/2026 |
| SAR/JPY (FX) | 43,46925 | 29/07/2026 |
| SAR/KGS (FX) | 23,2585 | 29/07/2026 |
| SAR/KZT (FX) | 126,8485 | 29/07/2026 |
| SAR/MDL (FX) | 4,70405 | 29/07/2026 |
| SAR/NZD (FX) | 0,45886 | 29/07/2026 |
| SAR/QAR (FX) | 0,96998 | 29/07/2026 |
| SAR/RUB (FX) | 21,23815 | 29/07/2026 |
| SAR/SGD (FX) | 0,34279 | 29/07/2026 |
| SAR/TJS (FX) | 2,45453 | 29/07/2026 |
| SAR/TMT (FX) | 0,94215 | 29/07/2026 |
| SAR/TRY (FX) | 12,6061 | 29/07/2026 |
| SAR/TWD (FX) | 8,60526 | 29/07/2026 |
| SAR/UAH (FX) | 11,92805 | 29/07/2026 |
| SAR/USD (FX) | 0,26596 | 29/07/2026 |
| SAR/UZS (FX) | 3.203,01 | 29/07/2026 |
| SBD/USD (FX) | 0,1239 | 29/07/2026 |
| SCR/USD (FX) | 0,07301 | 29/07/2026 |
| SDG/USD (FX) | 0,00167 | 29/07/2026 |
| SEK/EUR (FX) | 0,0904 | 29/07/2026 |
| SEK/GBP (FX) | 0,07755 | 29/07/2026 |
| SEK/NOK (FX) | 0,99415 | 29/07/2026 |
| SEK/USD (FX) | 0,10366 | 29/07/2026 |
| SGD/AED (FX) | 2,84978 | 29/07/2026 |
| SGD/AMD (FX) | 284,145 | 29/07/2026 |
| SGD/AUD (FX) | 1,1156 | 29/07/2026 |
| SGD/AZN (FX) | 1,31899 | 29/07/2026 |
| SGD/BYN (FX) | 2,26385 | 29/07/2026 |
| SGD/CAD (FX) | 1,08993 | 29/07/2026 |
| SGD/CHF (FX) | 0,63118 | 29/07/2026 |
| SGD/CNY (FX) | 5,24985 | 29/07/2026 |
| SGD/EUR (FX) | 0,67658 | 29/07/2026 |
| SGD/GBP (FX) | 0,58042 | 29/07/2026 |
| SGD/GEL (FX) | 2,0328 | 29/07/2026 |
| SGD/HKD (FX) | 6,08474 | 29/07/2026 |
| SGD/ILS (FX) | 2,38814 | 29/07/2026 |
| SGD/INR (FX) | 74,3014 | 29/07/2026 |
| SGD/JPY (FX) | 126,8095 | 29/07/2026 |
| SGD/KGS (FX) | 67,8504 | 29/07/2026 |
| SGD/KZT (FX) | 369,9615 | 29/07/2026 |
| SGD/MDL (FX) | 13,71985 | 29/07/2026 |
| SGD/NZD (FX) | 1,33858 | 29/07/2026 |
| SGD/QAR (FX) | 2,82962 | 29/07/2026 |
| SGD/RUB (FX) | 61,9565 | 29/07/2026 |
| SGD/SAR (FX) | 2,91782 | 29/07/2026 |
| SGD/TJS (FX) | 7,15983 | 29/07/2026 |
| SGD/TMT (FX) | 2,74723 | 29/07/2026 |
| SGD/TRY (FX) | 36,7749 | 29/07/2026 |
| SGD/TWD (FX) | 25,10335 | 29/07/2026 |
| SGD/UAH (FX) | 34,7883 | 29/07/2026 |
| SGD/USD (FX) | 0,77588 | 29/07/2026 |
| SGD/UZS (FX) | 9.343,495 | 29/07/2026 |
| SHP/USD (FX) | 1,3368 | 29/07/2026 |
| SLL/USD (FX) | 0,00005 | 29/07/2026 |
| SOS/USD (FX) | 0,00175 | 29/07/2026 |
| SRD/USD (FX) | 0,02648 | 29/07/2026 |
| STD/USD (FX) | 0,00005 | 29/07/2026 |
| STN/EUR (FX) | 0,04036 | 29/07/2026 |
| STN/USD (FX) | 0,04628 | 29/07/2026 |
| SVC/USD (FX) | 0,11429 | 29/07/2026 |
| SYP/USD (FX) | 0,00827 | 29/07/2026 |
| SZL/USD (FX) | 0,06006 | 29/07/2026 |
| THB/USD (FX) | 0,02985 | 29/07/2026 |
| TJS/AED (FX) | 0,39804 | 29/07/2026 |
| TJS/AMD (FX) | 39,68785 | 29/07/2026 |
| TJS/AUD (FX) | 0,15582 | 29/07/2026 |
| TJS/AZN (FX) | 0,18423 | 29/07/2026 |
| TJS/BYN (FX) | 0,3162 | 29/07/2026 |
| TJS/CAD (FX) | 0,15223 | 29/07/2026 |
| TJS/CHF (FX) | 0,08816 | 29/07/2026 |
| TJS/CNY (FX) | 0,73327 | 29/07/2026 |
| TJS/EUR (FX) | 0,0945 | 29/07/2026 |
| TJS/GBP (FX) | 0,08107 | 29/07/2026 |
| TJS/GEL (FX) | 0,28394 | 29/07/2026 |
| TJS/HKD (FX) | 0,84988 | 29/07/2026 |
| TJS/ILS (FX) | 0,33357 | 29/07/2026 |
| TJS/INR (FX) | 10,37795 | 29/07/2026 |
| TJS/JPY (FX) | 17,71145 | 29/07/2026 |
| TJS/KGS (FX) | 9,47689 | 29/07/2026 |
| TJS/KZT (FX) | 51,6787 | 29/07/2026 |
| TJS/MDL (FX) | 1,91647 | 29/07/2026 |
| TJS/NZD (FX) | 0,18696 | 29/07/2026 |
| TJS/QAR (FX) | 0,39522 | 29/07/2026 |
| TJS/RUB (FX) | 8,65298 | 29/07/2026 |
| TJS/SAR (FX) | 0,40742 | 29/07/2026 |
| TJS/SGD (FX) | 0,13967 | 29/07/2026 |
| TJS/TMT (FX) | 0,38379 | 29/07/2026 |
| TJS/TRY (FX) | 5,13647 | 29/07/2026 |
| TJS/TWD (FX) | 3,50641 | 29/07/2026 |
| TJS/UAH (FX) | 4,8595 | 29/07/2026 |
| TJS/USD (FX) | 0,10837 | 29/07/2026 |
| TJS/UZS (FX) | 1.305,06 | 29/07/2026 |
| TMT/AED (FX) | 1,03842 | 29/07/2026 |
| TMT/AMD (FX) | 103,543 | 29/07/2026 |
| TMT/AUD (FX) | 0,40651 | 29/07/2026 |
| TMT/AZN (FX) | 0,48062 | 29/07/2026 |
| TMT/BYN (FX) | 0,82495 | 29/07/2026 |
| TMT/CAD (FX) | 0,39716 | 29/07/2026 |
| TMT/CHF (FX) | 0,22999 | 29/07/2026 |
| TMT/CNY (FX) | 1,91298 | 29/07/2026 |
| TMT/EUR (FX) | 0,24654 | 29/07/2026 |
| TMT/GBP (FX) | 0,21149 | 29/07/2026 |
| TMT/GEL (FX) | 0,74086 | 29/07/2026 |
| TMT/HKD (FX) | 2,2172 | 29/07/2026 |
| TMT/ILS (FX) | 0,87028 | 29/07/2026 |
| TMT/INR (FX) | 27,0749 | 29/07/2026 |
| TMT/JPY (FX) | 46,20645 | 29/07/2026 |
| TMT/KGS (FX) | 24,7237 | 29/07/2026 |
| TMT/KZT (FX) | 134,8805 | 29/07/2026 |
| TMT/MDL (FX) | 5,00181 | 29/07/2026 |
| TMT/NZD (FX) | 0,48775 | 29/07/2026 |
| TMT/QAR (FX) | 1,03109 | 29/07/2026 |
| TMT/RUB (FX) | 22,57425 | 29/07/2026 |
| TMT/SAR (FX) | 1,06328 | 29/07/2026 |
| TMT/SGD (FX) | 0,36439 | 29/07/2026 |
| TMT/TJS (FX) | 2,60944 | 29/07/2026 |
| TMT/TRY (FX) | 13,40025 | 29/07/2026 |
| TMT/TWD (FX) | 9,14781 | 29/07/2026 |
| TMT/UAH (FX) | 12,6836 | 29/07/2026 |
| TMT/USD (FX) | 0,28272 | 29/07/2026 |
| TMT/UZS (FX) | 3.404,98 | 29/07/2026 |
| TND/USD (FX) | 0,33941 | 29/07/2026 |
| TOP/USD (FX) | 0,41532 | 29/07/2026 |
| TRY/AED (FX) | 0,07749 | 29/07/2026 |
| TRY/AMD (FX) | 7,72663 | 29/07/2026 |
| TRY/AUD (FX) | 0,03034 | 29/07/2026 |
| TRY/AZN (FX) | 0,03587 | 29/07/2026 |
| TRY/BYN (FX) | 0,06156 | 29/07/2026 |
| TRY/CAD (FX) | 0,02964 | 29/07/2026 |
| TRY/CHF (FX) | 0,01716 | 29/07/2026 |
| TRY/CNY (FX) | 0,14276 | 29/07/2026 |
| TRY/EUR (FX) | 0,0184 | 29/07/2026 |
| TRY/GBP (FX) | 0,01578 | 29/07/2026 |
| TRY/GEL (FX) | 0,05528 | 29/07/2026 |
| TRY/HKD (FX) | 0,16546 | 29/07/2026 |
| TRY/ILS (FX) | 0,06494 | 29/07/2026 |
| TRY/INR (FX) | 2,02044 | 29/07/2026 |
| TRY/JPY (FX) | 3,44818 | 29/07/2026 |
| TRY/KGS (FX) | 1,84503 | 29/07/2026 |
| TRY/KZT (FX) | 10,06016 | 29/07/2026 |
| TRY/MDL (FX) | 0,37308 | 29/07/2026 |
| TRY/NZD (FX) | 0,0364 | 29/07/2026 |
| TRY/QAR (FX) | 0,07694 | 29/07/2026 |
| TRY/RUB (FX) | 1,68462 | 29/07/2026 |
| TRY/SAR (FX) | 0,07931 | 29/07/2026 |
| TRY/SGD (FX) | 0,02719 | 29/07/2026 |
| TRY/TJS (FX) | 0,19469 | 29/07/2026 |
| TRY/TMT (FX) | 0,0747 | 29/07/2026 |
| TRY/TWD (FX) | 0,68265 | 29/07/2026 |
| TRY/UAH (FX) | 0,94598 | 29/07/2026 |
| TRY/USD (FX) | 0,0211 | 29/07/2026 |
| TRY/UZS (FX) | 254,073 | 29/07/2026 |
| TTD/USD (FX) | 0,1473 | 29/07/2026 |
| TWD/AED (FX) | 0,11348 | 29/07/2026 |
| TWD/AMD (FX) | 11,31485 | 29/07/2026 |
| TWD/AUD (FX) | 0,04442 | 29/07/2026 |
| TWD/AZN (FX) | 0,05252 | 29/07/2026 |
| TWD/BYN (FX) | 0,09015 | 29/07/2026 |
| TWD/CAD (FX) | 0,0434 | 29/07/2026 |
| TWD/CHF (FX) | 0,02513 | 29/07/2026 |
| TWD/CNY (FX) | 0,20906 | 29/07/2026 |
| TWD/EUR (FX) | 0,02694 | 29/07/2026 |
| TWD/GBP (FX) | 0,02311 | 29/07/2026 |
| TWD/GEL (FX) | 0,08095 | 29/07/2026 |
| TWD/HKD (FX) | 0,2423 | 29/07/2026 |
| TWD/ILS (FX) | 0,0951 | 29/07/2026 |
| TWD/INR (FX) | 2,95872 | 29/07/2026 |
| TWD/JPY (FX) | 5,04936 | 29/07/2026 |
| TWD/KGS (FX) | 2,70184 | 29/07/2026 |
| TWD/KZT (FX) | 14,73225 | 29/07/2026 |
| TWD/MDL (FX) | 0,54633 | 29/07/2026 |
| TWD/NZD (FX) | 0,0533 | 29/07/2026 |
| TWD/QAR (FX) | 0,11268 | 29/07/2026 |
| TWD/RUB (FX) | 2,46704 | 29/07/2026 |
| TWD/SAR (FX) | 0,11619 | 29/07/2026 |
| TWD/SGD (FX) | 0,03982 | 29/07/2026 |
| TWD/TJS (FX) | 0,28511 | 29/07/2026 |
| TWD/TMT (FX) | 0,1094 | 29/07/2026 |
| TWD/TRY (FX) | 1,4644 | 29/07/2026 |
| TWD/UAH (FX) | 1,38529 | 29/07/2026 |
| TWD/USD (FX) | 0,0309 | 29/07/2026 |
| TWD/UZS (FX) | 372,063 | 29/07/2026 |
| TZS/USD (FX) | 0,00038 | 29/07/2026 |
| UAH/AED (FX) | 0,08194 | 29/07/2026 |
| UAH/AMD (FX) | 8,17065 | 29/07/2026 |
| UAH/AUD (FX) | 0,03208 | 29/07/2026 |
| UAH/AZN (FX) | 0,03793 | 29/07/2026 |
| UAH/BYN (FX) | 0,0651 | 29/07/2026 |
| UAH/CAD (FX) | 0,03134 | 29/07/2026 |
| UAH/CHF (FX) | 0,01815 | 29/07/2026 |
| UAH/CNY (FX) | 0,15097 | 29/07/2026 |
| UAH/EUR (FX) | 0,01946 | 29/07/2026 |
| UAH/GBP (FX) | 0,01669 | 29/07/2026 |
| UAH/GEL (FX) | 0,05846 | 29/07/2026 |
| UAH/HKD (FX) | 0,17496 | 29/07/2026 |
| UAH/ILS (FX) | 0,06867 | 29/07/2026 |
| UAH/INR (FX) | 2,13652 | 29/07/2026 |
| UAH/JPY (FX) | 3,64616 | 29/07/2026 |
| UAH/KGS (FX) | 1,951 | 29/07/2026 |
| UAH/KZT (FX) | 10,64125 | 29/07/2026 |
| UAH/MDL (FX) | 0,39461 | 29/07/2026 |
| UAH/NZD (FX) | 0,03849 | 29/07/2026 |
| UAH/QAR (FX) | 0,08136 | 29/07/2026 |
| UAH/RUB (FX) | 1,78146 | 29/07/2026 |
| UAH/SAR (FX) | 0,08392 | 29/07/2026 |
| UAH/SGD (FX) | 0,02875 | 29/07/2026 |
| UAH/TJS (FX) | 0,2059 | 29/07/2026 |
| UAH/TMT (FX) | 0,07904 | 29/07/2026 |
| UAH/TRY (FX) | 1,05745 | 29/07/2026 |
| UAH/TWD (FX) | 0,72211 | 29/07/2026 |
| UAH/USD (FX) | 0,02231 | 29/07/2026 |
| UAH/UZS (FX) | 268,682 | 29/07/2026 |
| UGX/USD (FX) | 0,00027 | 29/07/2026 |
| UYU/USD (FX) | 0,02488 | 29/07/2026 |
| UZS/AED (FX) | 0,00031 | 29/07/2026 |
| UZS/AMD (FX) | 0,03041 | 29/07/2026 |
| UZS/AUD (FX) | 0,00012 | 29/07/2026 |
| UZS/AZN (FX) | 0,00014 | 29/07/2026 |
| UZS/BYN (FX) | 0,00024 | 29/07/2026 |
| UZS/CAD (FX) | 0,00012 | 29/07/2026 |
| UZS/CHF (FX) | 0,00007 | 29/07/2026 |
| UZS/CNY (FX) | 0,00056 | 29/07/2026 |
| UZS/EUR (FX) | 0,00007 | 29/07/2026 |
| UZS/GBP (FX) | 0,00006 | 29/07/2026 |
| UZS/GEL (FX) | 0,00022 | 29/07/2026 |
| UZS/HKD (FX) | 0,00065 | 29/07/2026 |
| UZS/ILS (FX) | 0,00026 | 29/07/2026 |
| UZS/INR (FX) | 0,00795 | 29/07/2026 |
| UZS/JPY (FX) | 0,01357 | 29/07/2026 |
| UZS/KGS (FX) | 0,00726 | 29/07/2026 |
| UZS/KZT (FX) | 0,0396 | 29/07/2026 |
| UZS/MDL (FX) | 0,00147 | 29/07/2026 |
| UZS/NZD (FX) | 0,00014 | 29/07/2026 |
| UZS/QAR (FX) | 0,0003 | 29/07/2026 |
| UZS/RUB (FX) | 0,00663 | 29/07/2026 |
| UZS/SAR (FX) | 0,00031 | 29/07/2026 |
| UZS/SGD (FX) | 0,00011 | 29/07/2026 |
| UZS/TJS (FX) | 0,00077 | 29/07/2026 |
| UZS/TMT (FX) | 0,00029 | 29/07/2026 |
| UZS/TRY (FX) | 0,00394 | 29/07/2026 |
| UZS/TWD (FX) | 0,00269 | 29/07/2026 |
| UZS/UAH (FX) | 0,00372 | 29/07/2026 |
| UZS/USD (FX) | 0,00008 | 29/07/2026 |
| VES/EUR (FX) | 0,00117 | 29/07/2026 |
| VES/USD (FX) | 0,00135 | 29/07/2026 |
| VND/USD (FX) | 0,00004 | 29/07/2026 |
| VUV/USD (FX) | 0,00835 | 29/07/2026 |
| WST/USD (FX) | 0,3605 | 29/07/2026 |
| XAF/USD (FX) | 0,00175 | 29/07/2026 |
| XCD/USD (FX) | 0,37037 | 29/07/2026 |
| XOF/USD (FX) | 0,00175 | 29/07/2026 |
| XPF/USD (FX) | 0,00961 | 29/07/2026 |
| YER/USD (FX) | 0,0042 | 29/07/2026 |
| ZAR/EUR (FX) | 0,05237 | 29/07/2026 |
| ZAR/GBP (FX) | 0,04493 | 29/07/2026 |
| ZAR/USD (FX) | 0,06006 | 29/07/2026 |
| ZMW/USD (FX) | 0,0533 | 29/07/2026 |
| ZWD/USD (FX) | 0,00267 | 29/07/2026 |
| AUD/MXN (FX) | 12,1327 | 29/07/2026 |
| AUD/NOK (FX) | 6,67019 | 29/07/2026 |
| AUD/PLN (FX) | 2,62358 | 29/07/2026 |
| AUD/SEK (FX) | 6,7091 | 29/07/2026 |
| AUD/ZAR (FX) | 11,5804 | 29/07/2026 |
| BHD/EUR (FX) | 2,31251 | 29/07/2026 |
| CAD/MXN (FX) | 12,4172 | 29/07/2026 |
| CAD/NOK (FX) | 6,82703 | 29/07/2026 |
| CAD/PLN (FX) | 2,68527 | 29/07/2026 |
| CAD/SEK (FX) | 6,86691 | 29/07/2026 |
| CAD/ZAR (FX) | 11,85255 | 29/07/2026 |
| CHF/CZK (FX) | 25,9163 | 29/07/2026 |
| CHF/DKK (FX) | 8,01338 | 29/07/2026 |
| CHF/HUF (FX) | 389,611 | 29/07/2026 |
| CHF/MXN (FX) | 21,4438 | 29/07/2026 |
| CHF/NOK (FX) | 11,7899 | 29/07/2026 |
| CHF/PLN (FX) | 4,63731 | 29/07/2026 |
| CHF/SEK (FX) | 11,85875 | 29/07/2026 |
| CHF/ZAR (FX) | 20,4687 | 29/07/2026 |
| CZK/RUB (FX) | 3,78754 | 29/07/2026 |
| DKK/JPY (FX) | 25,0718 | 29/07/2026 |
| DKK/RUB (FX) | 12,24955 | 29/07/2026 |
| DKK/SEK (FX) | 1,47989 | 29/07/2026 |
| EUR/BHD (FX) | 0,43239 | 29/07/2026 |
| EUR/BMD (FX) | 1,1467 | 29/07/2026 |
| EUR/IDR (FX) | 20.721,95 | 29/07/2026 |
| EUR/KRW (FX) | 1.654,3 | 29/07/2026 |
| EUR/KYD (FX) | 0,95558 | 29/07/2026 |
| EUR/MYR (FX) | 4,68941 | 29/07/2026 |
| EUR/THB (FX) | 38,4097 | 29/07/2026 |
| EUR/UGX (FX) | 4.281,91 | 29/07/2026 |
| EUR/VND (FX) | 30.183,85 | 29/07/2026 |
| GBP/CZK (FX) | 28,1811 | 29/07/2026 |
| GBP/HUF (FX) | 423,638 | 29/07/2026 |
| GBP/MXN (FX) | 23,3164 | 29/07/2026 |
| GBP/NOK (FX) | 12,81905 | 29/07/2026 |
| HKD/MXN (FX) | 2,22431 | 29/07/2026 |
| HKD/SEK (FX) | 1,23008 | 29/07/2026 |
| LYD/EUR (FX) | 0,13597 | 29/07/2026 |
| MXN/JPY (FX) | 9,37044 | 29/07/2026 |
| NOK/DKK (FX) | 0,67971 | 29/07/2026 |
| NOK/JPY (FX) | 17,04195 | 29/07/2026 |
| NOK/RUB (FX) | 8,32631 | 29/07/2026 |
| NOK/TRY (FX) | 4,94216 | 29/07/2026 |
| NZD/MXN (FX) | 10,1099 | 29/07/2026 |
| NZD/PLN (FX) | 2,18655 | 29/07/2026 |
| NZD/SEK (FX) | 5,59162 | 29/07/2026 |
| PLN/JPY (FX) | 43,32585 | 29/07/2026 |
| PLN/RUB (FX) | 21,1681 | 29/07/2026 |
| PLN/SEK (FX) | 2,55728 | 29/07/2026 |
| PLN/TRY (FX) | 12,56455 | 29/07/2026 |
| SEK/JPY (FX) | 16,94215 | 29/07/2026 |
| SEK/MXN (FX) | 1,80803 | 29/07/2026 |
| SEK/RUB (FX) | 8,2776 | 29/07/2026 |
| SEK/TRY (FX) | 4,91325 | 29/07/2026 |
| SGD/MXN (FX) | 13,53275 | 29/07/2026 |
| SLE/USD (FX) | 0,0415 | 29/07/2026 |
| USD/LTL (FX) | 3,01096 | 29/07/2026 |
| USD/SLE (FX) | 24,125 | 29/07/2026 |
| XAG/RUB (FX) | 4.600,46 | 29/07/2026 |
| XAU/RUB (FX) | 324.693 | 29/07/2026 |
| XPD/RUB (FX) | 99.425,5 | 29/07/2026 |
| XPT/RUB (FX) | 128.252,5 | 29/07/2026 |
| ZAR/JPY (FX) | 9,8155 | 29/07/2026 |
Bond-Screener