Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

CDF/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 19/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76161, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12118 19/10/2026
GBP/USD (FX) 1,33045 19/10/2026
USD/JPY (FX) 158,5285 19/10/2026
USD/CHF (FX) 0,82672 19/10/2026
USD/CAD (FX) 1,41118 19/10/2026
AUD/USD (FX) 0,69797 19/10/2026
NZD/USD (FX) 0,56624 19/10/2026
USD/CNY (FX) 6,68561 19/10/2026
USD/RUB (FX) 82,75895 19/10/2026
EUR/RUB (FX) 92,77645 19/10/2026
USD/AED (FX) 3,67295 19/10/2026
USD/AFN (FX) 64,325 19/10/2026
USD/ALL (FX) 81,0874 19/10/2026
USD/AMD (FX) 361,788 19/10/2026
USD/ANG (FX) 1,79 19/10/2026
USD/AOA (FX) 917 19/10/2026
USD/ARS (FX) 1.524,265 19/10/2026
USD/AUD (FX) 1,43274 19/10/2026
USD/AWG (FX) 1,8 19/10/2026
USD/AZN (FX) 1,7 19/10/2026
USD/BAM (FX) 1,74445 19/10/2026
USD/BBD (FX) 2 19/10/2026
USD/BDT (FX) 123,614 19/10/2026
USD/BGN (FX) 1,74445 19/10/2026
USD/BHD (FX) 0,37757 19/10/2026
USD/BIF (FX) 2.996,46 19/10/2026
USD/BMD (FX) 1 19/10/2026
USD/BND (FX) 1,27997 19/10/2026
USD/BOB (FX) 11,6751 19/10/2026
USD/BRL (FX) 5,0333 19/10/2026
USD/BSD (FX) 1 19/10/2026
USD/BTN (FX) 94,9288 19/10/2026
USD/BWP (FX) 13,70025 19/10/2026
USD/BYN (FX) 2,9811 19/10/2026
USD/BZD (FX) 2,01225 19/10/2026
USD/CDF (FX) 2.313,5 19/10/2026
USD/CLF (FX) 0,02493 19/10/2026
USD/CLP (FX) 981,12 19/10/2026
USD/CNH (FX) 6,6823 19/10/2026
USD/COP (FX) 3.169,775 19/10/2026
USD/CRC (FX) 453,8935 19/10/2026
USD/CUC (FX) 1 19/10/2026
USD/CUP (FX) 23,99288 19/10/2026
USD/CVE (FX) 98,34775 19/10/2026
USD/CZK (FX) 21,70325 19/10/2026
USD/DJF (FX) 177,71 19/10/2026
USD/DKK (FX) 6,66701 19/10/2026
USD/DOP (FX) 61,45575 19/10/2026
USD/DZD (FX) 134,471 19/10/2026
USD/EGP (FX) 53,90645 19/10/2026
USD/ERN (FX) 15 19/10/2026
USD/ETB (FX) 163,2515 19/10/2026
USD/EUR (FX) 0,89192 19/10/2026
USD/FJD (FX) 2,25798 19/10/2026
USD/FKP (FX) 0,75163 19/10/2026
USD/GBP (FX) 0,75163 19/10/2026
USD/GEL (FX) 2,59326 19/10/2026
USD/GHS (FX) 11,6735 19/10/2026
USD/GIP (FX) 0,75163 19/10/2026
USD/GMD (FX) 73,49715 19/10/2026
USD/GNF (FX) 8.846,395 19/10/2026
USD/GTQ (FX) 7,64228 19/10/2026
USD/GYD (FX) 209,0485 19/10/2026
USD/HKD (FX) 7,84825 19/10/2026
USD/HNL (FX) 26,8739 19/10/2026
USD/HRK (FX) 6,72018 19/10/2026
USD/HTG (FX) 130,8105 19/10/2026
USD/HUF (FX) 323,449 19/10/2026
USD/IDR (FX) 18.043 19/10/2026
USD/ILS (FX) 3,10295 19/10/2026
USD/INR (FX) 94,9288 19/10/2026
USD/IQD (FX) 1.514,775 19/10/2026
USD/IRR (FX) 1.795.880 19/10/2026
USD/ISK (FX) 121,48 19/10/2026
USD/JMD (FX) 158,884 19/10/2026
USD/JOD (FX) 0,709 19/10/2026
USD/KES (FX) 129,8 19/10/2026
USD/KGS (FX) 87,45 19/10/2026
USD/KHR (FX) 4.069,045 19/10/2026
USD/KMF (FX) 438,7965 19/10/2026
USD/KPW (FX) 899,98271 19/10/2026
USD/KRW (FX) 1.331,925 19/10/2026
USD/KWD (FX) 0,31093 19/10/2026
USD/KYD (FX) 0,83333 19/10/2026
USD/KZT (FX) 451,8265 19/10/2026
USD/LAK (FX) 22.482,05 19/10/2026
USD/LBP (FX) 89.478 19/10/2026
USD/LKR (FX) 331,1815 19/10/2026
USD/LRD (FX) 170,4575 19/10/2026
USD/LSL (FX) 16,42825 19/10/2026
USD/LYD (FX) 6,41248 19/10/2026
USD/MAD (FX) 9,77972 19/10/2026
USD/MDL (FX) 17,8621 19/10/2026
USD/MGA (FX) 4.529,33 19/10/2026
USD/MKD (FX) 54,926 19/10/2026
USD/MMK (FX) 2.099,445 19/10/2026
USD/MNT (FX) 3.595,8979 19/10/2026
USD/MOP (FX) 8,08369 19/10/2026
USD/MRU (FX) 40,00305 19/10/2026
USD/MUR (FX) 47,2735 19/10/2026
USD/MVR (FX) 15,45995 19/10/2026
USD/MWK (FX) 1.732,9 19/10/2026
USD/MXN (FX) 18,4331 19/10/2026
USD/MYR (FX) 4,0825 19/10/2026
USD/MZN (FX) 63,92505 19/10/2026
USD/NAD (FX) 16,42825 19/10/2026
USD/NGN (FX) 1.331,46 19/10/2026
USD/NIO (FX) 36,77055 19/10/2026
USD/NOK (FX) 9,41978 19/10/2026
USD/NPR (FX) 151,7745 19/10/2026
USD/NZD (FX) 1,76604 19/10/2026
USD/OMR (FX) 0,3846 19/10/2026
USD/PAB (FX) 1 19/10/2026
USD/PEN (FX) 3,44666 19/10/2026
USD/PGK (FX) 4,52105 19/10/2026
USD/PHP (FX) 62,99875 19/10/2026
USD/PKR (FX) 276,737 19/10/2026
USD/PLN (FX) 3,89844 19/10/2026
USD/PYG (FX) 5.743,375 19/10/2026
USD/QAR (FX) 3,64202 19/10/2026
USD/RON (FX) 4,7509 19/10/2026
USD/RSD (FX) 104,729 19/10/2026
USD/RWF (FX) 1.477,3 19/10/2026
USD/SAR (FX) 3,7579 19/10/2026
USD/SBD (FX) 8,06465 19/10/2026
USD/SCR (FX) 14,317 19/10/2026
USD/SDG (FX) 601,5 19/10/2026
USD/SEK (FX) 9,921 19/10/2026
USD/SGD (FX) 1,27997 19/10/2026
USD/SHP (FX) 0,75163 19/10/2026
USD/SLL (FX) 19.750 19/10/2026
USD/SOS (FX) 571,382 19/10/2026
USD/SRD (FX) 37,7075 19/10/2026
USD/STD (FX) 21.820,65 19/10/2026
USD/STN (FX) 21,82065 19/10/2026
USD/SVC (FX) 8,75 19/10/2026
USD/SYP (FX) 121,48067 19/10/2026
USD/SZL (FX) 16,42825 19/10/2026
USD/THB (FX) 33,588 19/10/2026
USD/TJS (FX) 9,20605 19/10/2026
USD/TMT (FX) 3,50429 19/10/2026
USD/TND (FX) 2,98985 19/10/2026
USD/TOP (FX) 2,40777 19/10/2026
USD/TRY (FX) 49,5525 19/10/2026
USD/TTD (FX) 6,78335 19/10/2026
USD/TWD (FX) 32,4778 19/10/2026
USD/TZS (FX) 2.649,935 19/10/2026
USD/UAH (FX) 45,1011 19/10/2026
USD/UGX (FX) 4.155,985 19/10/2026
USD/UYU (FX) 40,11955 19/10/2026
USD/UZS (FX) 12.034,65 19/10/2026
USD/VES (FX) 879,328 19/10/2026
USD/VND (FX) 25.894,5 19/10/2026
USD/VUV (FX) 119,5421 19/10/2026
USD/WST (FX) 2,77547 19/10/2026
USD/XAF (FX) 585,062 19/10/2026
USD/XCD (FX) 2,7 19/10/2026
USD/XOF (FX) 585,062 19/10/2026
USD/XPF (FX) 106,4345 19/10/2026
USD/YER (FX) 236,1585 19/10/2026
USD/ZAR (FX) 16,42825 19/10/2026
USD/ZMW (FX) 19,9942 19/10/2026
USD/ZWD (FX) 374,8 19/10/2026
EUR/AED (FX) 4,11802 19/10/2026
EUR/ALL (FX) 90,9133 19/10/2026
EUR/AMD (FX) 405,6275 19/10/2026
EUR/AUD (FX) 1,60634 19/10/2026
EUR/AZN (FX) 1,906 19/10/2026
EUR/BAM (FX) 1,95583 19/10/2026
EUR/BGN (FX) 1,95583 19/10/2026
EUR/BYN (FX) 3,34234 19/10/2026
EUR/BRL (FX) 5,64378 19/10/2026
EUR/CAD (FX) 1,58218 19/10/2026
EUR/CHF (FX) 0,92691 19/10/2026
EUR/CLP (FX) 1.100,005 19/10/2026
EUR/CNH (FX) 7,49203 19/10/2026
EUR/CNY (FX) 7,49842 19/10/2026
EUR/COP (FX) 3.553,88 19/10/2026
EUR/CZK (FX) 24,3333 19/10/2026
EUR/DKK (FX) 7,47472 19/10/2026
EUR/GBP (FX) 0,84274 19/10/2026
EUR/GEL (FX) 2,9075 19/10/2026
EUR/HKD (FX) 8,79951 19/10/2026
EUR/HUF (FX) 362,6445 19/10/2026
EUR/ILS (FX) 3,4789 19/10/2026
EUR/INR (FX) 106,4305 19/10/2026
EUR/ISK (FX) 136,2005 19/10/2026
EUR/JPY (FX) 177,7375 19/10/2026
EUR/KGS (FX) 98,04675 19/10/2026
EUR/KZT (FX) 506,5775 19/10/2026
EUR/MDL (FX) 20,02655 19/10/2026
EUR/MKD (FX) 61,5817 19/10/2026
EUR/MRU (FX) 44,85045 19/10/2026
EUR/MXN (FX) 20,6667 19/10/2026
EUR/NOK (FX) 10,5612 19/10/2026
EUR/NZD (FX) 1,98004 19/10/2026
EUR/PLN (FX) 4,37068 19/10/2026
EUR/QAR (FX) 4,08334 19/10/2026
EUR/RON (FX) 5,32698 19/10/2026
EUR/RSD (FX) 117,429 19/10/2026
EUR/SAR (FX) 4,21326 19/10/2026
EUR/SEK (FX) 11,12305 19/10/2026
EUR/SGD (FX) 1,43507 19/10/2026
EUR/STN (FX) 24,4648 19/10/2026
EUR/TJS (FX) 10,3216 19/10/2026
EUR/TMT (FX) 3,92893 19/10/2026
EUR/TRY (FX) 55,557 19/10/2026
EUR/TWD (FX) 36,41705 19/10/2026
EUR/UAH (FX) 50,56635 19/10/2026
EUR/UZS (FX) 13.492,95 19/10/2026
EUR/VES (FX) 985,881 19/10/2026
EUR/XAG (FX) 0,0196348 19/10/2026
EUR/ZAR (FX) 18,41905 19/10/2026
EUR/XAU (FX) 0,0002708 19/10/2026
GBP/AED (FX) 4,88668 19/10/2026
GBP/AMD (FX) 481,341 19/10/2026
GBP/AUD (FX) 1,90619 19/10/2026
GBP/AZN (FX) 2,26177 19/10/2026
GBP/BYN (FX) 3,96621 19/10/2026
GBP/CAD (FX) 1,8775 19/10/2026
GBP/CHF (FX) 1,09987 19/10/2026
GBP/CNY (FX) 8,89805 19/10/2026
GBP/DKK (FX) 8,87012 19/10/2026
GBP/EUR (FX) 1,18661 19/10/2026
GBP/GEL (FX) 3,45021 19/10/2026
GBP/HKD (FX) 10,4417 19/10/2026
GBP/ILS (FX) 4,12826 19/10/2026
GBP/INR (FX) 126,2965 19/10/2026
GBP/JPY (FX) 210,8915 19/10/2026
GBP/KGS (FX) 116,3475 19/10/2026
GBP/KZT (FX) 601,1335 19/10/2026
GBP/MDL (FX) 23,76465 19/10/2026
GBP/NZD (FX) 2,34963 19/10/2026
GBP/PLN (FX) 5,18641 19/10/2026
GBP/QAR (FX) 4,84553 19/10/2026
GBP/RUB (FX) 110,0935 19/10/2026
GBP/SAR (FX) 4,9997 19/10/2026
GBP/SEK (FX) 13,1994 19/10/2026
GBP/SGD (FX) 1,70294 19/10/2026
GBP/TJS (FX) 12,2482 19/10/2026
GBP/TMT (FX) 4,6623 19/10/2026
GBP/TRY (FX) 65,9271 19/10/2026
GBP/TWD (FX) 43,21455 19/10/2026
GBP/UAH (FX) 60,0049 19/10/2026
GBP/UZS (FX) 16.011,55 19/10/2026
GBP/ZAR (FX) 21,85695 19/10/2026
AUD/AED (FX) 2,5636 19/10/2026
AUD/AMD (FX) 252,5155 19/10/2026
AUD/AZN (FX) 1,18654 19/10/2026
AUD/BYN (FX) 2,08071 19/10/2026
AUD/CAD (FX) 0,98495 19/10/2026
AUD/CHF (FX) 0,57702 19/10/2026
AUD/CNY (FX) 4,66799 19/10/2026
AUD/EUR (FX) 0,62254 19/10/2026
AUD/GBP (FX) 0,52461 19/10/2026
AUD/GEL (FX) 1,81001 19/10/2026
AUD/HKD (FX) 5,4778 19/10/2026
AUD/ILS (FX) 2,16576 19/10/2026
AUD/INR (FX) 66,25695 19/10/2026
AUD/JPY (FX) 110,644 19/10/2026
AUD/KGS (FX) 61,03705 19/10/2026
AUD/KZT (FX) 315,3595 19/10/2026
AUD/MDL (FX) 12,46715 19/10/2026
AUD/NZD (FX) 1,23257 19/10/2026
AUD/QAR (FX) 2,54201 19/10/2026
AUD/RUB (FX) 57,76285 19/10/2026
AUD/SAR (FX) 2,62289 19/10/2026
AUD/SGD (FX) 0,89337 19/10/2026
AUD/TJS (FX) 6,42551 19/10/2026
AUD/TMT (FX) 2,44588 19/10/2026
AUD/TRY (FX) 34,5859 19/10/2026
AUD/TWD (FX) 22,6684 19/10/2026
AUD/UAH (FX) 31,4791 19/10/2026
AUD/UZS (FX) 8.399,795 19/10/2026
NZD/AED (FX) 2,07977 19/10/2026
NZD/AMD (FX) 204,859 19/10/2026
NZD/AUD (FX) 0,81131 19/10/2026
NZD/AZN (FX) 0,96261 19/10/2026
NZD/BYN (FX) 1,68803 19/10/2026
NZD/CAD (FX) 0,79906 19/10/2026
NZD/CHF (FX) 0,46812 19/10/2026
NZD/CNY (FX) 3,78566 19/10/2026
NZD/EUR (FX) 0,50504 19/10/2026
NZD/GBP (FX) 0,4256 19/10/2026
NZD/GEL (FX) 1,46841 19/10/2026
NZD/HKD (FX) 4,44399 19/10/2026
NZD/ILS (FX) 1,75699 19/10/2026
NZD/INR (FX) 53,7521 19/10/2026
NZD/JPY (FX) 89,7652 19/10/2026
NZD/KGS (FX) 49,5177 19/10/2026
NZD/KZT (FX) 255,843 19/10/2026
NZD/MDL (FX) 10,11426 19/10/2026
NZD/QAR (FX) 2,06226 19/10/2026
NZD/RUB (FX) 46,8606 19/10/2026
NZD/SAR (FX) 2,12898 19/10/2026
NZD/SGD (FX) 0,72477 19/10/2026
NZD/TJS (FX) 5,21285 19/10/2026
NZD/TMT (FX) 1,98428 19/10/2026
NZD/TRY (FX) 28,0586 19/10/2026
NZD/TWD (FX) 18,3925 19/10/2026
NZD/UAH (FX) 25,53815 19/10/2026
NZD/UZS (FX) 6.814,53 19/10/2026
JPY/AED (FX) 0,02317 19/10/2026
JPY/AMD (FX) 2,28217 19/10/2026
JPY/AUD (FX) 0,00904 19/10/2026
JPY/AZN (FX) 0,01072 19/10/2026
JPY/BYN (FX) 0,0188 19/10/2026
JPY/CAD (FX) 0,0089 19/10/2026
JPY/CHF (FX) 0,00521 19/10/2026
JPY/CNY (FX) 0,04219 19/10/2026
JPY/EUR (FX) 0,00563 19/10/2026
JPY/GBP (FX) 0,00474 19/10/2026
JPY/GEL (FX) 0,01636 19/10/2026
JPY/HKD (FX) 0,04951 19/10/2026
JPY/ILS (FX) 0,01957 19/10/2026
JPY/INR (FX) 0,59881 19/10/2026
JPY/KGS (FX) 0,55164 19/10/2026
JPY/KZT (FX) 2,85013 19/10/2026
JPY/MDL (FX) 0,11267 19/10/2026
JPY/NZD (FX) 0,01114 19/10/2026
JPY/QAR (FX) 0,02297 19/10/2026
JPY/RUB (FX) 0,52204 19/10/2026
JPY/SAR (FX) 0,02372 19/10/2026
JPY/SGD (FX) 0,00807 19/10/2026
JPY/TJS (FX) 0,05807 19/10/2026
JPY/TMT (FX) 0,02211 19/10/2026
JPY/TRY (FX) 0,31258 19/10/2026
JPY/TWD (FX) 0,20491 19/10/2026
JPY/UAH (FX) 0,2845 19/10/2026
JPY/USD (FX) 0,00631 19/10/2026
JPY/UZS (FX) 75,9149 19/10/2026
CNY/AED (FX) 0,54919 19/10/2026
CNY/AMD (FX) 54,0951 19/10/2026
CNY/AUD (FX) 0,21423 19/10/2026
CNY/AZN (FX) 0,25419 19/10/2026
CNY/BYN (FX) 0,44574 19/10/2026
CNY/CAD (FX) 0,211 19/10/2026
CNY/CHF (FX) 0,12361 19/10/2026
CNY/EUR (FX) 0,13336 19/10/2026
CNY/GBP (FX) 0,11238 19/10/2026
CNY/GEL (FX) 0,38775 19/10/2026
CNY/HKD (FX) 1,17349 19/10/2026
CNY/ILS (FX) 0,46395 19/10/2026
CNY/INR (FX) 14,1937 19/10/2026
CNY/JPY (FX) 23,7034 19/10/2026
CNY/KGS (FX) 13,07565 19/10/2026
CNY/KZT (FX) 67,5579 19/10/2026
CNY/MDL (FX) 2,67077 19/10/2026
CNY/NZD (FX) 0,26406 19/10/2026
CNY/QAR (FX) 0,54456 19/10/2026
CNY/RUB (FX) 12,3728 19/10/2026
CNY/SAR (FX) 0,56189 19/10/2026
CNY/SGD (FX) 0,19138 19/10/2026
CNY/TJS (FX) 1,37651 19/10/2026
CNY/TMT (FX) 0,52397 19/10/2026
CNY/TRY (FX) 7,40917 19/10/2026
CNY/TWD (FX) 4,85613 19/10/2026
CNY/UAH (FX) 6,7436 19/10/2026
CNY/USD (FX) 0,14952 19/10/2026
CNY/UZS (FX) 1.799,445 19/10/2026
CHF/AED (FX) 4,4428 19/10/2026
CHF/AMD (FX) 437,6185 19/10/2026
CHF/AUD (FX) 1,73304 19/10/2026
CHF/AZN (FX) 2,05632 19/10/2026
CHF/BYN (FX) 3,60595 19/10/2026
CHF/CAD (FX) 1,70696 19/10/2026
CHF/CNY (FX) 8,0898 19/10/2026
CHF/EUR (FX) 1,07886 19/10/2026
CHF/GBP (FX) 0,9092 19/10/2026
CHF/GEL (FX) 3,13681 19/10/2026
CHF/HKD (FX) 9,49323 19/10/2026
CHF/ILS (FX) 3,75327 19/10/2026
CHF/INR (FX) 114,8245 19/10/2026
CHF/JPY (FX) 191,755 19/10/2026
CHF/KGS (FX) 105,7795 19/10/2026
CHF/KZT (FX) 546,53 19/10/2026
CHF/MDL (FX) 21,60595 19/10/2026
CHF/NZD (FX) 2,1362 19/10/2026
CHF/QAR (FX) 4,40539 19/10/2026
CHF/RUB (FX) 100,0935 19/10/2026
CHF/SAR (FX) 4,54556 19/10/2026
CHF/SGD (FX) 1,54825 19/10/2026
CHF/TJS (FX) 11,13565 19/10/2026
CHF/TMT (FX) 4,2388 19/10/2026
CHF/TRY (FX) 59,93865 19/10/2026
CHF/TWD (FX) 39,2851 19/10/2026
CHF/UAH (FX) 54,5544 19/10/2026
CHF/USD (FX) 1,2096 19/10/2026
CHF/UZS (FX) 14.557,15 19/10/2026
CAD/AED (FX) 2,60276 19/10/2026
CAD/AMD (FX) 256,374 19/10/2026
CAD/AUD (FX) 1,01528 19/10/2026
CAD/AZN (FX) 1,20467 19/10/2026
CAD/BYN (FX) 2,1125 19/10/2026
CAD/CHF (FX) 0,58584 19/10/2026
CAD/CNY (FX) 4,73932 19/10/2026
CAD/EUR (FX) 0,63204 19/10/2026
CAD/GBP (FX) 0,53262 19/10/2026
CAD/GEL (FX) 1,83766 19/10/2026
CAD/HKD (FX) 5,5615 19/10/2026
CAD/ILS (FX) 2,19881 19/10/2026
CAD/INR (FX) 67,2686 19/10/2026
CAD/JPY (FX) 112,338 19/10/2026
CAD/KGS (FX) 61,96965 19/10/2026
CAD/KZT (FX) 320,178 19/10/2026
CAD/MDL (FX) 12,6576 19/10/2026
CAD/NZD (FX) 1,25147 19/10/2026
CAD/QAR (FX) 2,58084 19/10/2026
CAD/RUB (FX) 58,6386 19/10/2026
CAD/SAR (FX) 2,66296 19/10/2026
CAD/SGD (FX) 0,90702 19/10/2026
CAD/TJS (FX) 6,52368 19/10/2026
CAD/TMT (FX) 2,48325 19/10/2026
CAD/TRY (FX) 35,11435 19/10/2026
CAD/TWD (FX) 23,0147 19/10/2026
CAD/UAH (FX) 31,96005 19/10/2026
CAD/USD (FX) 0,70863 19/10/2026
CAD/UZS (FX) 8.528,12 19/10/2026
RUB/AED (FX) 0,04438 19/10/2026
RUB/AMD (FX) 4,37159 19/10/2026
RUB/AUD (FX) 0,01731 19/10/2026
RUB/AZN (FX) 0,02054 19/10/2026
RUB/BYN (FX) 0,03602 19/10/2026
RUB/CAD (FX) 0,01705 19/10/2026
RUB/CHF (FX) 0,00999 19/10/2026
RUB/CNY (FX) 0,08078 19/10/2026
RUB/EUR (FX) 0,01078 19/10/2026
RUB/GBP (FX) 0,00908 19/10/2026
RUB/GEL (FX) 0,03134 19/10/2026
RUB/HKD (FX) 0,09483 19/10/2026
RUB/ILS (FX) 0,03749 19/10/2026
RUB/INR (FX) 1,14705 19/10/2026
RUB/IRR (FX) 21.700,1 19/10/2026
RUB/JPY (FX) 1,91556 19/10/2026
RUB/KGS (FX) 1,05668 19/10/2026
RUB/KZT (FX) 5,45956 19/10/2026
RUB/MDL (FX) 0,21583 19/10/2026
RUB/NZD (FX) 0,02134 19/10/2026
RUB/QAR (FX) 0,04401 19/10/2026
RUB/SAR (FX) 0,04541 19/10/2026
RUB/SGD (FX) 0,01547 19/10/2026
RUB/TJS (FX) 0,11124 19/10/2026
RUB/TMT (FX) 0,04234 19/10/2026
RUB/TRY (FX) 0,59876 19/10/2026
RUB/TWD (FX) 0,39245 19/10/2026
RUB/UAH (FX) 0,54497 19/10/2026
RUB/USD (FX) 0,01208 19/10/2026
RUB/UZS (FX) 145,4185 19/10/2026
AED/AMD (FX) 98,50065 19/10/2026
AED/AUD (FX) 0,39008 19/10/2026
AED/AZN (FX) 0,46284 19/10/2026
AED/BYN (FX) 0,81164 19/10/2026
AED/CAD (FX) 0,38421 19/10/2026
AED/CHF (FX) 0,22508 19/10/2026
AED/CNY (FX) 1,82088 19/10/2026
AED/EUR (FX) 0,24284 19/10/2026
AED/GBP (FX) 0,20464 19/10/2026
AED/GEL (FX) 0,70604 19/10/2026
AED/HKD (FX) 2,13677 19/10/2026
AED/ILS (FX) 0,84481 19/10/2026
AED/INR (FX) 25,8454 19/10/2026
AED/JPY (FX) 43,1611 19/10/2026
AED/KGS (FX) 23,8092 19/10/2026
AED/KZT (FX) 123,0145 19/10/2026
AED/MDL (FX) 4,86315 19/10/2026
AED/NZD (FX) 0,48082 19/10/2026
AED/QAR (FX) 0,99158 19/10/2026
AED/RUB (FX) 22,532 19/10/2026
AED/SAR (FX) 1,02313 19/10/2026
AED/SGD (FX) 0,34849 19/10/2026
AED/TJS (FX) 2,50645 19/10/2026
AED/TMT (FX) 0,95408 19/10/2026
AED/TRY (FX) 13,4912 19/10/2026
AED/TWD (FX) 8,84243 19/10/2026
AED/UAH (FX) 12,27925 19/10/2026
AED/USD (FX) 0,27226 19/10/2026
AED/UZS (FX) 3.276,565 19/10/2026
AFN/USD (FX) 0,01556 19/10/2026
ALL/EUR (FX) 0,011 19/10/2026
ALL/USD (FX) 0,01234 19/10/2026
AMD/AED (FX) 0,01015 19/10/2026
AMD/AUD (FX) 0,00396 19/10/2026
AMD/AZN (FX) 0,0047 19/10/2026
AMD/BYN (FX) 0,00824 19/10/2026
AMD/CAD (FX) 0,0039 19/10/2026
AMD/CHF (FX) 0,00229 19/10/2026
AMD/CNY (FX) 0,01849 19/10/2026
AMD/EUR (FX) 0,00247 19/10/2026
AMD/GBP (FX) 0,00208 19/10/2026
AMD/GEL (FX) 0,00717 19/10/2026
AMD/HKD (FX) 0,02169 19/10/2026
AMD/ILS (FX) 0,00858 19/10/2026
AMD/INR (FX) 0,26239 19/10/2026
AMD/JPY (FX) 0,43818 19/10/2026
AMD/KGS (FX) 0,24172 19/10/2026
AMD/KZT (FX) 1,24888 19/10/2026
AMD/MDL (FX) 0,04937 19/10/2026
AMD/NZD (FX) 0,00488 19/10/2026
AMD/QAR (FX) 0,01007 19/10/2026
AMD/RUB (FX) 0,22875 19/10/2026
AMD/SAR (FX) 0,01039 19/10/2026
AMD/SGD (FX) 0,00354 19/10/2026
AMD/TJS (FX) 0,02545 19/10/2026
AMD/TMT (FX) 0,00969 19/10/2026
AMD/TRY (FX) 0,13697 19/10/2026
AMD/TWD (FX) 0,08977 19/10/2026
AMD/UAH (FX) 0,12466 19/10/2026
AMD/USD (FX) 0,00276 19/10/2026
AMD/UZS (FX) 33,26445 19/10/2026
ANG/USD (FX) 0,55866 19/10/2026
AOA/USD (FX) 0,00109 19/10/2026
ARS/USD (FX) 0,00066 19/10/2026
AWG/USD (FX) 0,55557 19/10/2026
AZN/AED (FX) 2,16056 19/10/2026
AZN/AMD (FX) 212,8165 19/10/2026
AZN/AUD (FX) 0,84279 19/10/2026
AZN/BYN (FX) 1,75359 19/10/2026
AZN/CAD (FX) 0,8301 19/10/2026
AZN/CHF (FX) 0,48631 19/10/2026
AZN/CNY (FX) 3,93412 19/10/2026
AZN/EUR (FX) 0,52466 19/10/2026
AZN/GBP (FX) 0,44213 19/10/2026
AZN/GEL (FX) 1,52545 19/10/2026
AZN/HKD (FX) 4,61662 19/10/2026
AZN/ILS (FX) 1,82527 19/10/2026
AZN/INR (FX) 55,84045 19/10/2026
AZN/JPY (FX) 93,25205 19/10/2026
AZN/KGS (FX) 51,4412 19/10/2026
AZN/KZT (FX) 265,7805 19/10/2026
AZN/MDL (FX) 10,5071 19/10/2026
AZN/NZD (FX) 1,03885 19/10/2026
AZN/QAR (FX) 2,14237 19/10/2026
AZN/RUB (FX) 48,6817 19/10/2026
AZN/SAR (FX) 2,21053 19/10/2026
AZN/SGD (FX) 0,75292 19/10/2026
AZN/TJS (FX) 5,41532 19/10/2026
AZN/TMT (FX) 2,06135 19/10/2026
AZN/TRY (FX) 29,1485 19/10/2026
AZN/TWD (FX) 19,1046 19/10/2026
AZN/UAH (FX) 26,5301 19/10/2026
AZN/USD (FX) 0,58824 19/10/2026
AZN/UZS (FX) 7.079,205 19/10/2026
BAM/EUR (FX) 0,51129 19/10/2026
BAM/USD (FX) 0,57325 19/10/2026
BBD/USD (FX) 0,5 19/10/2026
BDT/USD (FX) 0,00809 19/10/2026
BGN/USD (FX) 0,57325 19/10/2026
BHD/USD (FX) 2,64854 19/10/2026
BIF/USD (FX) 0,00033 19/10/2026
BMD/USD (FX) 1 19/10/2026
BND/USD (FX) 0,78127 19/10/2026
BOB/USD (FX) 0,08568 19/10/2026
BRL/USD (FX) 0,19867 19/10/2026
BSD/USD (FX) 1 19/10/2026
BTN/USD (FX) 0,01053 19/10/2026
BWP/USD (FX) 0,07301 19/10/2026
BYN/AED (FX) 1,23329 19/10/2026
BYN/AMD (FX) 121,48 19/10/2026
BYN/AUD (FX) 0,48108 19/10/2026
BYN/AZN (FX) 0,57082 19/10/2026
BYN/CAD (FX) 0,47384 19/10/2026
BYN/CHF (FX) 0,2776 19/10/2026
BYN/CNY (FX) 2,24569 19/10/2026
BYN/EUR (FX) 0,29949 19/10/2026
BYN/GBP (FX) 0,25238 19/10/2026
BYN/GEL (FX) 0,87108 19/10/2026
BYN/HKD (FX) 2,63527 19/10/2026
BYN/ILS (FX) 1,04194 19/10/2026
BYN/INR (FX) 31,87485 19/10/2026
BYN/JPY (FX) 53,23035 19/10/2026
BYN/KGS (FX) 29,36375 19/10/2026
BYN/KZT (FX) 151,7965 19/10/2026
BYN/MDL (FX) 6,00115 19/10/2026
BYN/NZD (FX) 0,593 19/10/2026
BYN/QAR (FX) 1,22362 19/10/2026
BYN/RUB (FX) 27,7854 19/10/2026
BYN/SAR (FX) 1,26244 19/10/2026
BYN/SGD (FX) 0,42979 19/10/2026
BYN/TJS (FX) 3,0927 19/10/2026
BYN/TMT (FX) 1,17824 19/10/2026
BYN/TRY (FX) 16,63865 19/10/2026
BYN/TWD (FX) 10,90545 19/10/2026
BYN/UAH (FX) 15,1524 19/10/2026
BYN/USD (FX) 0,33578 19/10/2026
BYN/UZS (FX) 4.044,84 19/10/2026
BZD/USD (FX) 0,49725 19/10/2026
CDF/USD (FX) 0,00043 19/10/2026
CLF/USD (FX) 40,1135 19/10/2026
CLP/EUR (FX) 0,00091 19/10/2026
CLP/USD (FX) 0,00102 19/10/2026
CNH/USD (FX) 0,14965 19/10/2026
COP/EUR (FX) 0,00028 19/10/2026
COP/USD (FX) 0,00032 19/10/2026
CRC/USD (FX) 0,0022 19/10/2026
CUC/USD (FX) 1 19/10/2026
CUP/USD (FX) 0,04168 19/10/2026
CVE/USD (FX) 0,01017 19/10/2026
CZK/EUR (FX) 0,0411 19/10/2026
CZK/USD (FX) 0,04608 19/10/2026
DJF/USD (FX) 0,00563 19/10/2026
DKK/EUR (FX) 0,13378 19/10/2026
DKK/GBP (FX) 0,11274 19/10/2026
DKK/USD (FX) 0,14999 19/10/2026
DOP/USD (FX) 0,01629 19/10/2026
DZD/USD (FX) 0,00744 19/10/2026
EGP/USD (FX) 0,01855 19/10/2026
ERN/USD (FX) 0,06667 19/10/2026
ETB/USD (FX) 0,00613 19/10/2026
FJD/USD (FX) 0,44289 19/10/2026
FKP/USD (FX) 1,33045 19/10/2026
GEL/AED (FX) 1,41655 19/10/2026
GEL/AMD (FX) 139,5305 19/10/2026
GEL/AUD (FX) 0,55256 19/10/2026
GEL/AZN (FX) 0,65564 19/10/2026
GEL/BYN (FX) 1,15014 19/10/2026
GEL/CAD (FX) 0,54425 19/10/2026
GEL/CHF (FX) 0,31884 19/10/2026
GEL/CNY (FX) 2,57936 19/10/2026
GEL/EUR (FX) 0,34399 19/10/2026
GEL/GBP (FX) 0,28988 19/10/2026
GEL/HKD (FX) 3,02682 19/10/2026
GEL/ILS (FX) 1,19672 19/10/2026
GEL/INR (FX) 36,61075 19/10/2026
GEL/JPY (FX) 61,13945 19/10/2026
GEL/KGS (FX) 33,7267 19/10/2026
GEL/KZT (FX) 174,291 19/10/2026
GEL/MDL (FX) 6,89033 19/10/2026
GEL/NZD (FX) 0,68111 19/10/2026
GEL/QAR (FX) 1,40492 19/10/2026
GEL/RUB (FX) 31,917 19/10/2026
GEL/SAR (FX) 1,44957 19/10/2026
GEL/SGD (FX) 0,49365 19/10/2026
GEL/TJS (FX) 3,55113 19/10/2026
GEL/TMT (FX) 1,35217 19/10/2026
GEL/TRY (FX) 19,11085 19/10/2026
GEL/TWD (FX) 12,52645 19/10/2026
GEL/UAH (FX) 17,3977 19/10/2026
GEL/USD (FX) 0,38567 19/10/2026
GEL/UZS (FX) 4.643,05 19/10/2026
GHS/USD (FX) 0,08566 19/10/2026
GIP/USD (FX) 1,33045 19/10/2026
GMD/USD (FX) 0,01361 19/10/2026
GNF/USD (FX) 0,00011 19/10/2026
GTQ/USD (FX) 0,13098 19/10/2026
GYD/USD (FX) 0,00479 19/10/2026
HKD/AED (FX) 0,468 19/10/2026
HKD/AMD (FX) 46,09795 19/10/2026
HKD/AUD (FX) 0,18256 19/10/2026
HKD/AZN (FX) 0,21661 19/10/2026
HKD/BYN (FX) 0,37984 19/10/2026
HKD/CAD (FX) 0,17981 19/10/2026
HKD/CHF (FX) 0,10534 19/10/2026
HKD/CNY (FX) 0,85217 19/10/2026
HKD/EUR (FX) 0,11364 19/10/2026
HKD/GBP (FX) 0,09577 19/10/2026
HKD/GEL (FX) 0,33043 19/10/2026
HKD/ILS (FX) 0,39536 19/10/2026
HKD/INR (FX) 12,09545 19/10/2026
HKD/JPY (FX) 20,1992 19/10/2026
HKD/KGS (FX) 11,1426 19/10/2026
HKD/KZT (FX) 57,5704 19/10/2026
HKD/MDL (FX) 2,27593 19/10/2026
HKD/NZD (FX) 0,22502 19/10/2026
HKD/QAR (FX) 0,46406 19/10/2026
HKD/RUB (FX) 10,54475 19/10/2026
HKD/SAR (FX) 0,47882 19/10/2026
HKD/SGD (FX) 0,16309 19/10/2026
HKD/TJS (FX) 1,17301 19/10/2026
HKD/TMT (FX) 0,44651 19/10/2026
HKD/TRY (FX) 6,31383 19/10/2026
HKD/TWD (FX) 4,13846 19/10/2026
HKD/UAH (FX) 5,74666 19/10/2026
HKD/USD (FX) 0,12742 19/10/2026
HKD/UZS (FX) 1.533,42 19/10/2026
HNL/USD (FX) 0,03722 19/10/2026
HRK/USD (FX) 0,14881 19/10/2026
HTG/USD (FX) 0,00764 19/10/2026
HUF/EUR (FX) 0,00276 19/10/2026
HUF/USD (FX) 0,00309 19/10/2026
IDR/USD (FX) 0,00006 19/10/2026
ILS/AED (FX) 1,18372 19/10/2026
ILS/AMD (FX) 116,5975 19/10/2026
ILS/AUD (FX) 0,46174 19/10/2026
ILS/AZN (FX) 0,54788 19/10/2026
ILS/BYN (FX) 0,9608 19/10/2026
ILS/CAD (FX) 0,45479 19/10/2026
ILS/CHF (FX) 0,26644 19/10/2026
ILS/CNY (FX) 2,15541 19/10/2026
ILS/EUR (FX) 0,28745 19/10/2026
ILS/GBP (FX) 0,24223 19/10/2026
ILS/GEL (FX) 0,83577 19/10/2026
ILS/HKD (FX) 2,52934 19/10/2026
ILS/INR (FX) 30,59335 19/10/2026
ILS/JPY (FX) 51,0906 19/10/2026
ILS/KGS (FX) 28,1834 19/10/2026
ILS/KZT (FX) 145,619 19/10/2026
ILS/MDL (FX) 5,75678 19/10/2026
ILS/NZD (FX) 0,56916 19/10/2026
ILS/QAR (FX) 1,17379 19/10/2026
ILS/RUB (FX) 26,6711 19/10/2026
ILS/SAR (FX) 1,21113 19/10/2026
ILS/SGD (FX) 0,41251 19/10/2026
ILS/TJS (FX) 2,96701 19/10/2026
ILS/TMT (FX) 1,12945 19/10/2026
ILS/TRY (FX) 15,96975 19/10/2026
ILS/TWD (FX) 10,46755 19/10/2026
ILS/UAH (FX) 14,53565 19/10/2026
ILS/USD (FX) 0,32228 19/10/2026
ILS/UZS (FX) 3.878,74 19/10/2026
INR/AED (FX) 0,03869 19/10/2026
INR/AMD (FX) 3,8112 19/10/2026
INR/AUD (FX) 0,01509 19/10/2026
INR/AZN (FX) 0,01791 19/10/2026
INR/BYN (FX) 0,0314 19/10/2026
INR/CAD (FX) 0,01487 19/10/2026
INR/CHF (FX) 0,00871 19/10/2026
INR/CNY (FX) 0,07045 19/10/2026
INR/EUR (FX) 0,0094 19/10/2026
INR/GBP (FX) 0,00792 19/10/2026
INR/GEL (FX) 0,02732 19/10/2026
INR/HKD (FX) 0,08268 19/10/2026
INR/ILS (FX) 0,03269 19/10/2026
INR/JPY (FX) 1,66999 19/10/2026
INR/KGS (FX) 0,92123 19/10/2026
INR/KZT (FX) 4,75971 19/10/2026
INR/MDL (FX) 0,18817 19/10/2026
INR/NZD (FX) 0,0186 19/10/2026
INR/QAR (FX) 0,03837 19/10/2026
INR/RUB (FX) 0,87179 19/10/2026
INR/SAR (FX) 0,03959 19/10/2026
INR/SGD (FX) 0,01348 19/10/2026
INR/TJS (FX) 0,09698 19/10/2026
INR/TMT (FX) 0,03692 19/10/2026
INR/TRY (FX) 0,522 19/10/2026
INR/TWD (FX) 0,34215 19/10/2026
INR/UAH (FX) 0,47511 19/10/2026
INR/USD (FX) 0,01053 19/10/2026
INR/UZS (FX) 126,778 19/10/2026
IQD/USD (FX) 0,00066 19/10/2026
IRR/RUB (FX) 0,00005 19/10/2026
IRR/USD (FX) 0,0000005569 19/10/2026
ISK/EUR (FX) 0,00734 19/10/2026
ISK/USD (FX) 0,00823 19/10/2026
JMD/USD (FX) 0,0063 19/10/2026
JOD/USD (FX) 1,41044 19/10/2026
KES/USD (FX) 0,00771 19/10/2026
KGS/AED (FX) 0,042 19/10/2026
KGS/AMD (FX) 4,13709 19/10/2026
KGS/AUD (FX) 0,01638 19/10/2026
KGS/AZN (FX) 0,01944 19/10/2026
KGS/BYN (FX) 0,03409 19/10/2026
KGS/CAD (FX) 0,01614 19/10/2026
KGS/CHF (FX) 0,00945 19/10/2026
KGS/CNY (FX) 0,07648 19/10/2026
KGS/EUR (FX) 0,0102 19/10/2026
KGS/GBP (FX) 0,00859 19/10/2026
KGS/GEL (FX) 0,02965 19/10/2026
KGS/HKD (FX) 0,08975 19/10/2026
KGS/ILS (FX) 0,03548 19/10/2026
KGS/INR (FX) 1,08551 19/10/2026
KGS/JPY (FX) 1,81279 19/10/2026
KGS/KZT (FX) 5,16669 19/10/2026
KGS/MDL (FX) 0,20425 19/10/2026
KGS/NZD (FX) 0,02019 19/10/2026
KGS/QAR (FX) 0,04165 19/10/2026
KGS/RUB (FX) 0,94634 19/10/2026
KGS/SAR (FX) 0,04299 19/10/2026
KGS/SGD (FX) 0,01464 19/10/2026
KGS/TJS (FX) 0,10527 19/10/2026
KGS/TMT (FX) 0,04007 19/10/2026
KGS/TRY (FX) 0,56664 19/10/2026
KGS/TWD (FX) 0,37145 19/10/2026
KGS/UAH (FX) 0,51574 19/10/2026
KGS/USD (FX) 0,01144 19/10/2026
KGS/UZS (FX) 137,6175 19/10/2026
KHR/USD (FX) 0,00025 19/10/2026
KMF/USD (FX) 0,00228 19/10/2026
KPW/USD (FX) 0,00111 19/10/2026
KRW/USD (FX) 0,00075 19/10/2026
KWD/USD (FX) 3,21618 19/10/2026
KYD/USD (FX) 1,2 19/10/2026
KZT/AED (FX) 0,00813 19/10/2026
KZT/AMD (FX) 0,80097 19/10/2026
KZT/AUD (FX) 0,00317 19/10/2026
KZT/AZN (FX) 0,00376 19/10/2026
KZT/BYN (FX) 0,0066 19/10/2026
KZT/CAD (FX) 0,00312 19/10/2026
KZT/CHF (FX) 0,00183 19/10/2026
KZT/CNY (FX) 0,01481 19/10/2026
KZT/EUR (FX) 0,00197 19/10/2026
KZT/GBP (FX) 0,00166 19/10/2026
KZT/GEL (FX) 0,00574 19/10/2026
KZT/HKD (FX) 0,01738 19/10/2026
KZT/ILS (FX) 0,00687 19/10/2026
KZT/INR (FX) 0,21017 19/10/2026
KZT/JPY (FX) 0,35097 19/10/2026
KZT/KGS (FX) 0,19361 19/10/2026
KZT/MDL (FX) 0,03956 19/10/2026
KZT/NZD (FX) 0,00391 19/10/2026
KZT/QAR (FX) 0,00807 19/10/2026
KZT/RUB (FX) 0,18322 19/10/2026
KZT/SAR (FX) 0,00832 19/10/2026
KZT/SGD (FX) 0,00283 19/10/2026
KZT/TJS (FX) 0,02039 19/10/2026
KZT/TMT (FX) 0,00776 19/10/2026
KZT/TRY (FX) 0,10971 19/10/2026
KZT/TWD (FX) 0,07191 19/10/2026
KZT/UAH (FX) 0,09988 19/10/2026
KZT/USD (FX) 0,00221 19/10/2026
KZT/UZS (FX) 26,6582 19/10/2026
LAK/USD (FX) 0,00004 19/10/2026
LBP/USD (FX) 0,00001 19/10/2026
LKR/USD (FX) 0,00302 19/10/2026
LRD/USD (FX) 0,00587 19/10/2026
LSL/USD (FX) 0,06087 19/10/2026
LYD/USD (FX) 0,15595 19/10/2026
MAD/USD (FX) 0,10228 19/10/2026
MDL/AED (FX) 0,2057 19/10/2026
MDL/AMD (FX) 20,26145 19/10/2026
MDL/AUD (FX) 0,08024 19/10/2026
MDL/AZN (FX) 0,09521 19/10/2026
MDL/BYN (FX) 0,16705 19/10/2026
MDL/CAD (FX) 0,07903 19/10/2026
MDL/CHF (FX) 0,0463 19/10/2026
MDL/CNY (FX) 0,37455 19/10/2026
MDL/EUR (FX) 0,04995 19/10/2026
MDL/GBP (FX) 0,04209 19/10/2026
MDL/GEL (FX) 0,14526 19/10/2026
MDL/HKD (FX) 0,43953 19/10/2026
MDL/ILS (FX) 0,17378 19/10/2026
MDL/INR (FX) 5,31649 19/10/2026
MDL/JPY (FX) 8,87819 19/10/2026
MDL/KGS (FX) 4,89752 19/10/2026
MDL/KZT (FX) 25,31215 19/10/2026
MDL/NZD (FX) 0,0989 19/10/2026
MDL/QAR (FX) 0,20404 19/10/2026
MDL/RUB (FX) 4,63473 19/10/2026
MDL/SAR (FX) 0,21052 19/10/2026
MDL/SGD (FX) 0,07168 19/10/2026
MDL/TJS (FX) 0,51572 19/10/2026
MDL/TMT (FX) 0,19641 19/10/2026
MDL/TRY (FX) 2,77513 19/10/2026
MDL/TWD (FX) 1,81906 19/10/2026
MDL/UAH (FX) 2,52667 19/10/2026
MDL/USD (FX) 0,056 19/10/2026
MDL/UZS (FX) 674,3665 19/10/2026
MGA/USD (FX) 0,00022 19/10/2026
MKD/EUR (FX) 0,01624 19/10/2026
MKD/USD (FX) 0,01821 19/10/2026
MMK/USD (FX) 0,00048 19/10/2026
MNT/USD (FX) 0,00028 19/10/2026
MOP/USD (FX) 0,12371 19/10/2026
MRU/EUR (FX) 0,0223 19/10/2026
MRU/USD (FX) 0,025 19/10/2026
MUR/USD (FX) 0,02116 19/10/2026
MVR/USD (FX) 0,06469 19/10/2026
MWK/USD (FX) 0,00058 19/10/2026
MXN/EUR (FX) 0,04839 19/10/2026
MXN/USD (FX) 0,05425 19/10/2026
MYR/USD (FX) 0,24495 19/10/2026
MZN/USD (FX) 0,01564 19/10/2026
NAD/USD (FX) 0,06087 19/10/2026
NGN/USD (FX) 0,00075 19/10/2026
NIO/USD (FX) 0,02722 19/10/2026
NOK/EUR (FX) 0,09469 19/10/2026
NOK/SEK (FX) 1,05321 19/10/2026
NOK/USD (FX) 0,10616 19/10/2026
NPR/USD (FX) 0,00659 19/10/2026
OMR/USD (FX) 2,60012 19/10/2026
PAB/USD (FX) 1 19/10/2026
PEN/USD (FX) 0,29021 19/10/2026
PGK/USD (FX) 0,22122 19/10/2026
PHP/USD (FX) 0,01587 19/10/2026
PKR/USD (FX) 0,00361 19/10/2026
PLN/EUR (FX) 0,2288 19/10/2026
PLN/GBP (FX) 0,19282 19/10/2026
PLN/USD (FX) 0,25653 19/10/2026
PYG/USD (FX) 0,00017 19/10/2026
QAR/AED (FX) 1,00884 19/10/2026
QAR/AMD (FX) 99,37195 19/10/2026
QAR/AUD (FX) 0,39353 19/10/2026
QAR/AZN (FX) 0,46694 19/10/2026
QAR/BYN (FX) 0,81929 19/10/2026
QAR/CAD (FX) 0,38761 19/10/2026
QAR/CHF (FX) 0,22708 19/10/2026
QAR/CNY (FX) 1,83633 19/10/2026
QAR/EUR (FX) 0,24498 19/10/2026
QAR/GBP (FX) 0,20645 19/10/2026
QAR/GEL (FX) 0,71244 19/10/2026
QAR/HKD (FX) 2,15567 19/10/2026
QAR/ILS (FX) 0,85231 19/10/2026
QAR/INR (FX) 26,07385 19/10/2026
QAR/JPY (FX) 43,5431 19/10/2026
QAR/KGS (FX) 24,01975 19/10/2026
QAR/KZT (FX) 124,1435 19/10/2026
QAR/MDL (FX) 4,90784 19/10/2026
QAR/NZD (FX) 0,48507 19/10/2026
QAR/RUB (FX) 22,7313 19/10/2026
QAR/SAR (FX) 1,03249 19/10/2026
QAR/SGD (FX) 0,35156 19/10/2026
QAR/TJS (FX) 2,52935 19/10/2026
QAR/TMT (FX) 0,96328 19/10/2026
QAR/TRY (FX) 13,61055 19/10/2026
QAR/TWD (FX) 8,921 19/10/2026
QAR/UAH (FX) 12,39195 19/10/2026
QAR/USD (FX) 0,27467 19/10/2026
QAR/UZS (FX) 3.307,425 19/10/2026
RON/USD (FX) 0,21047 19/10/2026
RSD/EUR (FX) 0,00852 19/10/2026
RSD/USD (FX) 0,00955 19/10/2026
RWF/USD (FX) 0,00068 19/10/2026
SAR/AED (FX) 0,97762 19/10/2026
SAR/AMD (FX) 96,29615 19/10/2026
SAR/AUD (FX) 0,38135 19/10/2026
SAR/AZN (FX) 0,45248 19/10/2026
SAR/BYN (FX) 0,79386 19/10/2026
SAR/CAD (FX) 0,37561 19/10/2026
SAR/CHF (FX) 0,22005 19/10/2026
SAR/CNY (FX) 1,77949 19/10/2026
SAR/EUR (FX) 0,2374 19/10/2026
SAR/GBP (FX) 0,20006 19/10/2026
SAR/GEL (FX) 0,69037 19/10/2026
SAR/HKD (FX) 2,08895 19/10/2026
SAR/ILS (FX) 0,82593 19/10/2026
SAR/INR (FX) 25,2668 19/10/2026
SAR/JPY (FX) 42,1954 19/10/2026
SAR/KGS (FX) 23,2763 19/10/2026
SAR/KZT (FX) 120,2945 19/10/2026
SAR/MDL (FX) 4,75567 19/10/2026
SAR/NZD (FX) 0,47006 19/10/2026
SAR/QAR (FX) 0,96967 19/10/2026
SAR/RUB (FX) 22,0277 19/10/2026
SAR/SGD (FX) 0,34067 19/10/2026
SAR/TJS (FX) 2,45095 19/10/2026
SAR/TMT (FX) 0,93335 19/10/2026
SAR/TRY (FX) 13,18925 19/10/2026
SAR/TWD (FX) 8,64487 19/10/2026
SAR/UAH (FX) 12,00775 19/10/2026
SAR/USD (FX) 0,26617 19/10/2026
SAR/UZS (FX) 3.204,76 19/10/2026
SBD/USD (FX) 0,124 19/10/2026
SCR/USD (FX) 0,06998 19/10/2026
SDG/USD (FX) 0,00166 19/10/2026
SEK/EUR (FX) 0,08991 19/10/2026
SEK/GBP (FX) 0,07577 19/10/2026
SEK/NOK (FX) 0,94961 19/10/2026
SEK/USD (FX) 0,1008 19/10/2026
SGD/AED (FX) 2,8697 19/10/2026
SGD/AMD (FX) 282,667 19/10/2026
SGD/AUD (FX) 1,11941 19/10/2026
SGD/AZN (FX) 1,32822 19/10/2026
SGD/BYN (FX) 2,32919 19/10/2026
SGD/CAD (FX) 1,10258 19/10/2026
SGD/CHF (FX) 0,64594 19/10/2026
SGD/CNY (FX) 5,2235 19/10/2026
SGD/EUR (FX) 0,69686 19/10/2026
SGD/GBP (FX) 0,58726 19/10/2026
SGD/GEL (FX) 2,02614 19/10/2026
SGD/HKD (FX) 6,13188 19/10/2026
SGD/ILS (FX) 2,42435 19/10/2026
SGD/INR (FX) 74,1681 19/10/2026
SGD/JPY (FX) 123,8595 19/10/2026
SGD/KGS (FX) 68,32515 19/10/2026
SGD/KZT (FX) 353,018 19/10/2026
SGD/MDL (FX) 13,9559 19/10/2026
SGD/NZD (FX) 1,3798 19/10/2026
SGD/QAR (FX) 2,84556 19/10/2026
SGD/RUB (FX) 64,66 19/10/2026
SGD/SAR (FX) 2,93614 19/10/2026
SGD/TJS (FX) 7,19281 19/10/2026
SGD/TMT (FX) 2,73799 19/10/2026
SGD/TRY (FX) 38,7156 19/10/2026
SGD/TWD (FX) 25,3759 19/10/2026
SGD/UAH (FX) 35,23815 19/10/2026
SGD/USD (FX) 0,78131 19/10/2026
SGD/UZS (FX) 9.402,91 19/10/2026
SHP/USD (FX) 1,33045 19/10/2026
SLL/USD (FX) 0,00005 19/10/2026
SOS/USD (FX) 0,00176 19/10/2026
SRD/USD (FX) 0,02652 19/10/2026
STD/USD (FX) 0,00005 19/10/2026
STN/EUR (FX) 0,04088 19/10/2026
STN/USD (FX) 0,04583 19/10/2026
SVC/USD (FX) 0,11429 19/10/2026
SYP/USD (FX) 0,00823 19/10/2026
SZL/USD (FX) 0,06087 19/10/2026
THB/USD (FX) 0,02977 19/10/2026
TJS/AED (FX) 0,39907 19/10/2026
TJS/AMD (FX) 39,30865 19/10/2026
TJS/AUD (FX) 0,15567 19/10/2026
TJS/AZN (FX) 0,18471 19/10/2026
TJS/BYN (FX) 0,32406 19/10/2026
TJS/CAD (FX) 0,15333 19/10/2026
TJS/CHF (FX) 0,08982 19/10/2026
TJS/CNY (FX) 0,7264 19/10/2026
TJS/EUR (FX) 0,09691 19/10/2026
TJS/GBP (FX) 0,08166 19/10/2026
TJS/GEL (FX) 0,28181 19/10/2026
TJS/HKD (FX) 0,85272 19/10/2026
TJS/ILS (FX) 0,33715 19/10/2026
TJS/INR (FX) 10,31405 19/10/2026
TJS/JPY (FX) 17,2243 19/10/2026
TJS/KGS (FX) 9,50152 19/10/2026
TJS/KZT (FX) 49,1049 19/10/2026
TJS/MDL (FX) 1,9413 19/10/2026
TJS/NZD (FX) 0,19188 19/10/2026
TJS/QAR (FX) 0,39582 19/10/2026
TJS/RUB (FX) 8,99185 19/10/2026
TJS/SAR (FX) 0,4084 19/10/2026
TJS/SGD (FX) 0,13907 19/10/2026
TJS/TMT (FX) 0,381 19/10/2026
TJS/TRY (FX) 5,38393 19/10/2026
TJS/TWD (FX) 3,52905 19/10/2026
TJS/UAH (FX) 4,90165 19/10/2026
TJS/USD (FX) 0,10865 19/10/2026
TJS/UZS (FX) 1.308,205 19/10/2026
TMT/AED (FX) 1,05006 19/10/2026
TMT/AMD (FX) 103,43145 19/10/2026
TMT/AUD (FX) 0,40961 19/10/2026
TMT/AZN (FX) 0,48601 19/10/2026
TMT/BYN (FX) 0,8534 19/10/2026
TMT/CAD (FX) 0,40344 19/10/2026
TMT/CHF (FX) 0,23635 19/10/2026
TMT/CNY (FX) 1,91135 19/10/2026
TMT/EUR (FX) 0,25499 19/10/2026
TMT/GBP (FX) 0,21488 19/10/2026
TMT/GEL (FX) 0,74176 19/10/2026
TMT/HKD (FX) 2,24373 19/10/2026
TMT/ILS (FX) 0,88717 19/10/2026
TMT/INR (FX) 27,13895 19/10/2026
TMT/JPY (FX) 45,32165 19/10/2026
TMT/KGS (FX) 25,00095 19/10/2026
TMT/KZT (FX) 129,2695 19/10/2026
TMT/MDL (FX) 5,11061 19/10/2026
TMT/NZD (FX) 0,50489 19/10/2026
TMT/QAR (FX) 1,04204 19/10/2026
TMT/RUB (FX) 23,65995 19/10/2026
TMT/SAR (FX) 1,07506 19/10/2026
TMT/SGD (FX) 0,36594 19/10/2026
TMT/TJS (FX) 2,63367 19/10/2026
TMT/TRY (FX) 14,16655 19/10/2026
TMT/TWD (FX) 9,28596 19/10/2026
TMT/UAH (FX) 12,9038 19/10/2026
TMT/USD (FX) 0,28589 19/10/2026
TMT/UZS (FX) 3.445,085 19/10/2026
TND/USD (FX) 0,33455 19/10/2026
TOP/USD (FX) 0,41532 19/10/2026
TRY/AED (FX) 0,07412 19/10/2026
TRY/AMD (FX) 7,30111 19/10/2026
TRY/AUD (FX) 0,02891 19/10/2026
TRY/AZN (FX) 0,03431 19/10/2026
TRY/BYN (FX) 0,06016 19/10/2026
TRY/CAD (FX) 0,02848 19/10/2026
TRY/CHF (FX) 0,01668 19/10/2026
TRY/CNY (FX) 0,13492 19/10/2026
TRY/EUR (FX) 0,018 19/10/2026
TRY/GBP (FX) 0,01517 19/10/2026
TRY/GEL (FX) 0,05233 19/10/2026
TRY/HKD (FX) 0,15838 19/10/2026
TRY/ILS (FX) 0,06262 19/10/2026
TRY/INR (FX) 1,91573 19/10/2026
TRY/JPY (FX) 3,1992 19/10/2026
TRY/KGS (FX) 1,7648 19/10/2026
TRY/KZT (FX) 9,11816 19/10/2026
TRY/MDL (FX) 0,36047 19/10/2026
TRY/NZD (FX) 0,03564 19/10/2026
TRY/QAR (FX) 0,0735 19/10/2026
TRY/RUB (FX) 1,67013 19/10/2026
TRY/SAR (FX) 0,07584 19/10/2026
TRY/SGD (FX) 0,02583 19/10/2026
TRY/TJS (FX) 0,18578 19/10/2026
TRY/TMT (FX) 0,07072 19/10/2026
TRY/TWD (FX) 0,65542 19/10/2026
TRY/UAH (FX) 0,91017 19/10/2026
TRY/USD (FX) 0,02018 19/10/2026
TRY/UZS (FX) 242,8675 19/10/2026
TTD/USD (FX) 0,14756 19/10/2026
TWD/AED (FX) 0,11309 19/10/2026
TWD/AMD (FX) 11,13955 19/10/2026
TWD/AUD (FX) 0,04411 19/10/2026
TWD/AZN (FX) 0,05234 19/10/2026
TWD/BYN (FX) 0,09179 19/10/2026
TWD/CAD (FX) 0,04345 19/10/2026
TWD/CHF (FX) 0,02545 19/10/2026
TWD/CNY (FX) 0,20585 19/10/2026
TWD/EUR (FX) 0,02746 19/10/2026
TWD/GBP (FX) 0,02314 19/10/2026
TWD/GEL (FX) 0,07985 19/10/2026
TWD/HKD (FX) 0,24165 19/10/2026
TWD/ILS (FX) 0,09554 19/10/2026
TWD/INR (FX) 2,92289 19/10/2026
TWD/JPY (FX) 4,88114 19/10/2026
TWD/KGS (FX) 2,69261 19/10/2026
TWD/KZT (FX) 13,91195 19/10/2026
TWD/MDL (FX) 0,54998 19/10/2026
TWD/NZD (FX) 0,05438 19/10/2026
TWD/QAR (FX) 0,11214 19/10/2026
TWD/RUB (FX) 2,54817 19/10/2026
TWD/SAR (FX) 0,11571 19/10/2026
TWD/SGD (FX) 0,03941 19/10/2026
TWD/TJS (FX) 0,28346 19/10/2026
TWD/TMT (FX) 0,1079 19/10/2026
TWD/TRY (FX) 1,52574 19/10/2026
TWD/UAH (FX) 1,38869 19/10/2026
TWD/USD (FX) 0,03079 19/10/2026
TWD/UZS (FX) 370,5555 19/10/2026
TZS/USD (FX) 0,00038 19/10/2026
UAH/AED (FX) 0,08146 19/10/2026
UAH/AMD (FX) 8,02428 19/10/2026
UAH/AUD (FX) 0,03178 19/10/2026
UAH/AZN (FX) 0,03771 19/10/2026
UAH/BYN (FX) 0,06616 19/10/2026
UAH/CAD (FX) 0,0313 19/10/2026
UAH/CHF (FX) 0,01834 19/10/2026
UAH/CNY (FX) 0,14828 19/10/2026
UAH/EUR (FX) 0,01978 19/10/2026
UAH/GBP (FX) 0,01667 19/10/2026
UAH/GEL (FX) 0,05753 19/10/2026
UAH/HKD (FX) 0,17407 19/10/2026
UAH/ILS (FX) 0,06882 19/10/2026
UAH/INR (FX) 2,10548 19/10/2026
UAH/JPY (FX) 3,51609 19/10/2026
UAH/KGS (FX) 1,9396 19/10/2026
UAH/KZT (FX) 10,02442 19/10/2026
UAH/MDL (FX) 0,3963 19/10/2026
UAH/NZD (FX) 0,03917 19/10/2026
UAH/QAR (FX) 0,0808 19/10/2026
UAH/RUB (FX) 1,83555 19/10/2026
UAH/SAR (FX) 0,08337 19/10/2026
UAH/SGD (FX) 0,02839 19/10/2026
UAH/TJS (FX) 0,20424 19/10/2026
UAH/TMT (FX) 0,07778 19/10/2026
UAH/TRY (FX) 1,09905 19/10/2026
UAH/TWD (FX) 0,72035 19/10/2026
UAH/USD (FX) 0,02218 19/10/2026
UAH/UZS (FX) 267,068 19/10/2026
UGX/USD (FX) 0,00024 19/10/2026
UYU/USD (FX) 0,02493 19/10/2026
UZS/AED (FX) 0,00031 19/10/2026
UZS/AMD (FX) 0,03009 19/10/2026
UZS/AUD (FX) 0,00012 19/10/2026
UZS/AZN (FX) 0,00014 19/10/2026
UZS/BYN (FX) 0,00025 19/10/2026
UZS/CAD (FX) 0,00012 19/10/2026
UZS/CHF (FX) 0,00007 19/10/2026
UZS/CNY (FX) 0,00056 19/10/2026
UZS/EUR (FX) 0,00007 19/10/2026
UZS/GBP (FX) 0,00006 19/10/2026
UZS/GEL (FX) 0,00022 19/10/2026
UZS/HKD (FX) 0,00065 19/10/2026
UZS/ILS (FX) 0,00026 19/10/2026
UZS/INR (FX) 0,0079 19/10/2026
UZS/JPY (FX) 0,01319 19/10/2026
UZS/KGS (FX) 0,00727 19/10/2026
UZS/KZT (FX) 0,0376 19/10/2026
UZS/MDL (FX) 0,00149 19/10/2026
UZS/NZD (FX) 0,00015 19/10/2026
UZS/QAR (FX) 0,0003 19/10/2026
UZS/RUB (FX) 0,00688 19/10/2026
UZS/SAR (FX) 0,00031 19/10/2026
UZS/SGD (FX) 0,00011 19/10/2026
UZS/TJS (FX) 0,00077 19/10/2026
UZS/TMT (FX) 0,00029 19/10/2026
UZS/TRY (FX) 0,00412 19/10/2026
UZS/TWD (FX) 0,0027 19/10/2026
UZS/UAH (FX) 0,00375 19/10/2026
UZS/USD (FX) 0,00008 19/10/2026
VES/EUR (FX) 0,00101 19/10/2026
VES/USD (FX) 0,00114 19/10/2026
VND/USD (FX) 0,00004 19/10/2026
VUV/USD (FX) 0,00837 19/10/2026
WST/USD (FX) 0,3605 19/10/2026
XAF/USD (FX) 0,00171 19/10/2026
XCD/USD (FX) 0,37037 19/10/2026
XOF/USD (FX) 0,00171 19/10/2026
XPF/USD (FX) 0,0094 19/10/2026
YER/USD (FX) 0,00423 19/10/2026
ZAR/EUR (FX) 0,05429 19/10/2026
ZAR/GBP (FX) 0,04575 19/10/2026
ZAR/USD (FX) 0,06087 19/10/2026
ZMW/USD (FX) 0,05003 19/10/2026
ZWD/USD (FX) 0,00267 19/10/2026
AUD/MXN (FX) 12,86565 19/10/2026
AUD/NOK (FX) 6,57468 19/10/2026
AUD/PLN (FX) 2,72098 19/10/2026
AUD/SEK (FX) 6,92451 19/10/2026
AUD/ZAR (FX) 11,46635 19/10/2026
BHD/EUR (FX) 2,36229 19/10/2026
CAD/MXN (FX) 13,06225 19/10/2026
CAD/NOK (FX) 6,67514 19/10/2026
CAD/PLN (FX) 2,76255 19/10/2026
CAD/SEK (FX) 7,03032 19/10/2026
CAD/ZAR (FX) 11,64155 19/10/2026
CHF/CZK (FX) 26,2523 19/10/2026
CHF/DKK (FX) 8,06441 19/10/2026
CHF/HUF (FX) 391,2435 19/10/2026
CHF/MXN (FX) 22,29665 19/10/2026
CHF/NOK (FX) 11,39415 19/10/2026
CHF/PLN (FX) 4,71555 19/10/2026
CHF/SEK (FX) 12,00045 19/10/2026
CHF/ZAR (FX) 19,8716 19/10/2026
CZK/RUB (FX) 3,81275 19/10/2026
DKK/JPY (FX) 23,77805 19/10/2026
DKK/RUB (FX) 12,41175 19/10/2026
DKK/SEK (FX) 1,48807 19/10/2026
EUR/BHD (FX) 0,42332 19/10/2026
EUR/BMD (FX) 1,12118 19/10/2026
EUR/IDR (FX) 20.229,7 19/10/2026
EUR/KRW (FX) 1.493,905 19/10/2026
EUR/KYD (FX) 0,93431 19/10/2026
EUR/MYR (FX) 4,5772 19/10/2026
EUR/THB (FX) 37,658 19/10/2026
EUR/UGX (FX) 4.659,59 19/10/2026
EUR/VND (FX) 29.032,25 19/10/2026
GBP/CZK (FX) 28,87515 19/10/2026
GBP/HUF (FX) 430,333 19/10/2026
GBP/MXN (FX) 24,5243 19/10/2026
GBP/NOK (FX) 12,53255 19/10/2026
HKD/MXN (FX) 2,3487 19/10/2026
HKD/SEK (FX) 1,26411 19/10/2026
LYD/EUR (FX) 0,13909 19/10/2026
MXN/JPY (FX) 8,60021 19/10/2026
NOK/DKK (FX) 0,70777 19/10/2026
NOK/JPY (FX) 16,8293 19/10/2026
NOK/RUB (FX) 8,7855 19/10/2026
NOK/TRY (FX) 5,26048 19/10/2026
NZD/MXN (FX) 10,4376 19/10/2026
NZD/PLN (FX) 2,20746 19/10/2026
NZD/SEK (FX) 5,61767 19/10/2026
PLN/JPY (FX) 40,6682 19/10/2026
PLN/RUB (FX) 21,2305 19/10/2026
PLN/SEK (FX) 2,54487 19/10/2026
PLN/TRY (FX) 12,7119 19/10/2026
SEK/JPY (FX) 15,9805 19/10/2026
SEK/MXN (FX) 1,85814 19/10/2026
SEK/RUB (FX) 8,34247 19/10/2026
SEK/TRY (FX) 4,99511 19/10/2026
SGD/MXN (FX) 14,4019 19/10/2026
SLE/USD (FX) 0,04052 19/10/2026
USD/LTL (FX) 3,07963 19/10/2026
USD/SLE (FX) 24,68 19/10/2026
XAG/RUB (FX) 4.725,66 19/10/2026
XAU/RUB (FX) 342.685 19/10/2026
XPD/RUB (FX) 91.785 19/10/2026
XPT/RUB (FX) 134.704 19/10/2026
ZAR/JPY (FX) 9,64975 19/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.