Hinweis-Modus ist eingeschaltet Ausschalten

AED/KGS (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 16/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75817, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15705 16/08/2026
GBP/USD (FX) 1,35336 16/08/2026
USD/JPY (FX) 159,3205 16/08/2026
USD/CHF (FX) 0,81341 16/08/2026
USD/CAD (FX) 1,38744 16/08/2026
AUD/USD (FX) 0,70854 16/08/2026
NZD/USD (FX) 0,58909 16/08/2026
USD/CNY (FX) 6,74296 16/08/2026
USD/RUB (FX) 84,24 16/08/2026
EUR/RUB (FX) 97,46945 16/08/2026
USD/AED (FX) 3,67261 16/08/2026
USD/AFN (FX) 65,5 16/08/2026
USD/ALL (FX) 80,2611 16/08/2026
USD/AMD (FX) 365,82 16/08/2026
USD/ANG (FX) 1,79 16/08/2026
USD/AOA (FX) 917,5 16/08/2026
USD/ARS (FX) 1.487,735 16/08/2026
USD/AUD (FX) 1,41136 16/08/2026
USD/AWG (FX) 1,80125 16/08/2026
USD/AZN (FX) 1,7 16/08/2026
USD/BAM (FX) 1,69037 16/08/2026
USD/BBD (FX) 2 16/08/2026
USD/BDT (FX) 122,705 16/08/2026
USD/BGN (FX) 1,69037 16/08/2026
USD/BHD (FX) 0,377 16/08/2026
USD/BIF (FX) 2.988,83 16/08/2026
USD/BMD (FX) 1 16/08/2026
USD/BND (FX) 1,2791 16/08/2026
USD/BOB (FX) 11,6488 16/08/2026
USD/BRL (FX) 5,22193 16/08/2026
USD/BSD (FX) 1 16/08/2026
USD/BTN (FX) 95,5708 16/08/2026
USD/BWP (FX) 13,4659 16/08/2026
USD/BYN (FX) 3,04021 16/08/2026
USD/BZD (FX) 2,01258 16/08/2026
USD/CDF (FX) 2.273 16/08/2026
USD/CLF (FX) 0,02283 16/08/2026
USD/CLP (FX) 915,085 16/08/2026
USD/CNH (FX) 6,74441 16/08/2026
USD/COP (FX) 3.150,92 16/08/2026
USD/CRC (FX) 449,6 16/08/2026
USD/CUC (FX) 1 16/08/2026
USD/CUP (FX) 23,96786 16/08/2026
USD/CVE (FX) 95,2988 16/08/2026
USD/CZK (FX) 20,9319 16/08/2026
USD/DJF (FX) 177,71 16/08/2026
USD/DKK (FX) 6,46055 16/08/2026
USD/DOP (FX) 58,53445 16/08/2026
USD/DZD (FX) 132,787 16/08/2026
USD/EGP (FX) 50,2693 16/08/2026
USD/ERN (FX) 15 16/08/2026
USD/ETB (FX) 161,4785 16/08/2026
USD/EUR (FX) 0,86427 16/08/2026
USD/FJD (FX) 2,21332 16/08/2026
USD/FKP (FX) 0,7389 16/08/2026
USD/GBP (FX) 0,7389 16/08/2026
USD/GEL (FX) 2,611 16/08/2026
USD/GHS (FX) 10,9298 16/08/2026
USD/GIP (FX) 0,7389 16/08/2026
USD/GMD (FX) 73,78 16/08/2026
USD/GNF (FX) 8.781,625 16/08/2026
USD/GTQ (FX) 7,62684 16/08/2026
USD/GYD (FX) 209,1145 16/08/2026
USD/HKD (FX) 7,8471 16/08/2026
USD/HNL (FX) 26,79755 16/08/2026
USD/HRK (FX) 6,51185 16/08/2026
USD/HTG (FX) 130,7405 16/08/2026
USD/HUF (FX) 313,785 16/08/2026
USD/IDR (FX) 17.829 16/08/2026
USD/ILS (FX) 2,95555 16/08/2026
USD/INR (FX) 95,5708 16/08/2026
USD/IQD (FX) 1.309,4 16/08/2026
USD/IRR (FX) 1.374.585 16/08/2026
USD/ISK (FX) 122,905 16/08/2026
USD/JMD (FX) 158,29 16/08/2026
USD/JOD (FX) 0,709 16/08/2026
USD/KES (FX) 129,2595 16/08/2026
USD/KGS (FX) 87,45 16/08/2026
USD/KHR (FX) 4.044,185 16/08/2026
USD/KMF (FX) 425,1935 16/08/2026
USD/KPW (FX) 900,00044 16/08/2026
USD/KRW (FX) 1.416,4 16/08/2026
USD/KWD (FX) 0,30872 16/08/2026
USD/KYD (FX) 0,83333 16/08/2026
USD/KZT (FX) 463,894 16/08/2026
USD/LAK (FX) 22.558,5 16/08/2026
USD/LBP (FX) 89.503,5 16/08/2026
USD/LKR (FX) 332,609 16/08/2026
USD/LRD (FX) 181,4355 16/08/2026
USD/LSL (FX) 16,2024 16/08/2026
USD/LYD (FX) 6,36511 16/08/2026
USD/MAD (FX) 9,28079 16/08/2026
USD/MDL (FX) 17,33365 16/08/2026
USD/MGA (FX) 4.310,49 16/08/2026
USD/MKD (FX) 53,2209 16/08/2026
USD/MMK (FX) 2.100 16/08/2026
USD/MNT (FX) 3.594,76035 16/08/2026
USD/MOP (FX) 8,08252 16/08/2026
USD/MRU (FX) 40,1396 16/08/2026
USD/MUR (FX) 47,1 16/08/2026
USD/MVR (FX) 15,45225 16/08/2026
USD/MWK (FX) 1.733,235 16/08/2026
USD/MXN (FX) 17,0241 16/08/2026
USD/MYR (FX) 4,0859 16/08/2026
USD/MZN (FX) 63,86665 16/08/2026
USD/NAD (FX) 16,2024 16/08/2026
USD/NGN (FX) 1.359,57 16/08/2026
USD/NIO (FX) 36,7935 16/08/2026
USD/NOK (FX) 9,4442 16/08/2026
USD/NPR (FX) 152,53 16/08/2026
USD/NZD (FX) 1,69753 16/08/2026
USD/OMR (FX) 0,3845 16/08/2026
USD/PAB (FX) 1 16/08/2026
USD/PEN (FX) 3,37135 16/08/2026
USD/PGK (FX) 4,49194 16/08/2026
USD/PHP (FX) 61,45475 16/08/2026
USD/PKR (FX) 277,623 16/08/2026
USD/PLN (FX) 3,72275 16/08/2026
USD/PYG (FX) 5.999,05 16/08/2026
USD/QAR (FX) 3,64378 16/08/2026
USD/RON (FX) 4,52455 16/08/2026
USD/RSD (FX) 101,4095 16/08/2026
USD/RWF (FX) 1.469,75 16/08/2026
USD/SAR (FX) 3,75583 16/08/2026
USD/SBD (FX) 8,04859 16/08/2026
USD/SCR (FX) 13,8476 16/08/2026
USD/SDG (FX) 600,5 16/08/2026
USD/SEK (FX) 9,52355 16/08/2026
USD/SGD (FX) 1,2791 16/08/2026
USD/SHP (FX) 0,7389 16/08/2026
USD/SLL (FX) 19.750 16/08/2026
USD/SOS (FX) 571,2825 16/08/2026
USD/SRD (FX) 38,01975 16/08/2026
USD/STD (FX) 21.299,95 16/08/2026
USD/STN (FX) 21,29995 16/08/2026
USD/SVC (FX) 8,75 16/08/2026
USD/SYP (FX) 121,47303 16/08/2026
USD/SZL (FX) 16,2024 16/08/2026
USD/THB (FX) 33,1655 16/08/2026
USD/TJS (FX) 9,23344 16/08/2026
USD/TMT (FX) 3,51 16/08/2026
USD/TND (FX) 2,92657 16/08/2026
USD/TOP (FX) 2,40777 16/08/2026
USD/TRY (FX) 47,88505 16/08/2026
USD/TTD (FX) 6,77344 16/08/2026
USD/TWD (FX) 32,0258 16/08/2026
USD/TZS (FX) 2.649,995 16/08/2026
USD/UAH (FX) 44,7321 16/08/2026
USD/UGX (FX) 3.712,38 16/08/2026
USD/UYU (FX) 40,0535 16/08/2026
USD/UZS (FX) 11.898,8 16/08/2026
USD/VES (FX) 770,422 16/08/2026
USD/VND (FX) 26.145,5 16/08/2026
USD/VUV (FX) 117,44823 16/08/2026
USD/WST (FX) 2,77547 16/08/2026
USD/XAF (FX) 566,9245 16/08/2026
USD/XCD (FX) 2,7 16/08/2026
USD/XOF (FX) 566,9245 16/08/2026
USD/XPF (FX) 103,135 16/08/2026
USD/YER (FX) 237,1975 16/08/2026
USD/ZAR (FX) 16,2024 16/08/2026
USD/ZMW (FX) 18,88995 16/08/2026
USD/ZWD (FX) 374,8 16/08/2026
EUR/AED (FX) 4,24937 16/08/2026
EUR/ALL (FX) 92,8658 16/08/2026
EUR/AMD (FX) 423,2705 16/08/2026
EUR/AUD (FX) 1,63315 16/08/2026
EUR/AZN (FX) 1,96698 16/08/2026
EUR/BAM (FX) 1,95583 16/08/2026
EUR/BGN (FX) 1,95583 16/08/2026
EUR/BYN (FX) 3,51766 16/08/2026
EUR/BRL (FX) 6,042 16/08/2026
EUR/CAD (FX) 1,60533 16/08/2026
EUR/CHF (FX) 0,94118 16/08/2026
EUR/CLP (FX) 1.058,795 16/08/2026
EUR/CNH (FX) 7,80359 16/08/2026
EUR/CNY (FX) 7,80191 16/08/2026
EUR/COP (FX) 3.645,76 16/08/2026
EUR/CZK (FX) 24,2193 16/08/2026
EUR/DKK (FX) 7,47518 16/08/2026
EUR/GBP (FX) 0,85491 16/08/2026
EUR/GEL (FX) 3,02105 16/08/2026
EUR/HKD (FX) 9,07943 16/08/2026
EUR/HUF (FX) 363,0645 16/08/2026
EUR/ILS (FX) 3,41971 16/08/2026
EUR/INR (FX) 110,5795 16/08/2026
EUR/ISK (FX) 142,2065 16/08/2026
EUR/JPY (FX) 184,3455 16/08/2026
EUR/KGS (FX) 101,1835 16/08/2026
EUR/KZT (FX) 536,7465 16/08/2026
EUR/MDL (FX) 20,0559 16/08/2026
EUR/MKD (FX) 61,57905 16/08/2026
EUR/MRU (FX) 46,4434 16/08/2026
EUR/MXN (FX) 19,69765 16/08/2026
EUR/NOK (FX) 10,92745 16/08/2026
EUR/NZD (FX) 1,96413 16/08/2026
EUR/PLN (FX) 4,30724 16/08/2026
EUR/QAR (FX) 4,21602 16/08/2026
EUR/RON (FX) 5,23511 16/08/2026
EUR/RSD (FX) 117,3355 16/08/2026
EUR/SAR (FX) 4,34566 16/08/2026
EUR/SEK (FX) 11,01865 16/08/2026
EUR/SGD (FX) 1,47998 16/08/2026
EUR/STN (FX) 24,64505 16/08/2026
EUR/TJS (FX) 10,6835 16/08/2026
EUR/TMT (FX) 4,06124 16/08/2026
EUR/TRY (FX) 55,4052 16/08/2026
EUR/TWD (FX) 37,05525 16/08/2026
EUR/UAH (FX) 51,7571 16/08/2026
EUR/UZS (FX) 13.767,5 16/08/2026
EUR/VES (FX) 891,413 16/08/2026
EUR/XAG (FX) 0,0178183 16/08/2026
EUR/ZAR (FX) 18,747 16/08/2026
EUR/XAU (FX) 0,000263 16/08/2026
GBP/AED (FX) 4,97036 16/08/2026
GBP/AMD (FX) 495,0865 16/08/2026
GBP/AUD (FX) 1,91008 16/08/2026
GBP/AZN (FX) 2,30071 16/08/2026
GBP/BYN (FX) 4,1145 16/08/2026
GBP/CAD (FX) 1,8777 16/08/2026
GBP/CHF (FX) 1,10084 16/08/2026
GBP/CNY (FX) 9,12566 16/08/2026
GBP/DKK (FX) 8,74345 16/08/2026
GBP/EUR (FX) 1,16973 16/08/2026
GBP/GEL (FX) 3,53363 16/08/2026
GBP/HKD (FX) 10,61995 16/08/2026
GBP/ILS (FX) 3,99993 16/08/2026
GBP/INR (FX) 129,3415 16/08/2026
GBP/JPY (FX) 215,6185 16/08/2026
GBP/KGS (FX) 118,3515 16/08/2026
GBP/KZT (FX) 627,8175 16/08/2026
GBP/MDL (FX) 23,45875 16/08/2026
GBP/NZD (FX) 2,29738 16/08/2026
GBP/PLN (FX) 5,03835 16/08/2026
GBP/QAR (FX) 4,93136 16/08/2026
GBP/RUB (FX) 114,007 16/08/2026
GBP/SAR (FX) 5,083 16/08/2026
GBP/SEK (FX) 12,8888 16/08/2026
GBP/SGD (FX) 1,73109 16/08/2026
GBP/TJS (FX) 12,4962 16/08/2026
GBP/TMT (FX) 4,75034 16/08/2026
GBP/TRY (FX) 64,80575 16/08/2026
GBP/TWD (FX) 43,3424 16/08/2026
GBP/UAH (FX) 60,53885 16/08/2026
GBP/UZS (FX) 16.103,4 16/08/2026
GBP/ZAR (FX) 21,92765 16/08/2026
AUD/AED (FX) 2,60217 16/08/2026
AUD/AMD (FX) 259,196 16/08/2026
AUD/AZN (FX) 1,20451 16/08/2026
AUD/BYN (FX) 2,1541 16/08/2026
AUD/CAD (FX) 0,98305 16/08/2026
AUD/CHF (FX) 0,57633 16/08/2026
AUD/CNY (FX) 4,77762 16/08/2026
AUD/EUR (FX) 0,61232 16/08/2026
AUD/GBP (FX) 0,52354 16/08/2026
AUD/GEL (FX) 1,84999 16/08/2026
AUD/HKD (FX) 5,55995 16/08/2026
AUD/ILS (FX) 2,09411 16/08/2026
AUD/INR (FX) 67,71525 16/08/2026
AUD/JPY (FX) 112,875 16/08/2026
AUD/KGS (FX) 61,96135 16/08/2026
AUD/KZT (FX) 328,6865 16/08/2026
AUD/MDL (FX) 12,28155 16/08/2026
AUD/NZD (FX) 1,20274 16/08/2026
AUD/QAR (FX) 2,58176 16/08/2026
AUD/RUB (FX) 59,687 16/08/2026
AUD/SAR (FX) 2,66115 16/08/2026
AUD/SGD (FX) 0,90629 16/08/2026
AUD/TJS (FX) 6,54223 16/08/2026
AUD/TMT (FX) 2,48699 16/08/2026
AUD/TRY (FX) 33,92825 16/08/2026
AUD/TWD (FX) 22,6914 16/08/2026
AUD/UAH (FX) 31,6944 16/08/2026
AUD/UZS (FX) 8.430,74 16/08/2026
NZD/AED (FX) 2,1635 16/08/2026
NZD/AMD (FX) 215,501 16/08/2026
NZD/AUD (FX) 0,83144 16/08/2026
NZD/AZN (FX) 1,00146 16/08/2026
NZD/BYN (FX) 1,79096 16/08/2026
NZD/CAD (FX) 0,81732 16/08/2026
NZD/CHF (FX) 0,47917 16/08/2026
NZD/CNY (FX) 3,97221 16/08/2026
NZD/EUR (FX) 0,50913 16/08/2026
NZD/GBP (FX) 0,43528 16/08/2026
NZD/GEL (FX) 1,53812 16/08/2026
NZD/HKD (FX) 4,62265 16/08/2026
NZD/ILS (FX) 1,74109 16/08/2026
NZD/INR (FX) 56,2998 16/08/2026
NZD/JPY (FX) 93,8541 16/08/2026
NZD/KGS (FX) 51,51595 16/08/2026
NZD/KZT (FX) 273,2775 16/08/2026
NZD/MDL (FX) 10,21115 16/08/2026
NZD/QAR (FX) 2,14653 16/08/2026
NZD/RUB (FX) 49,62495 16/08/2026
NZD/SAR (FX) 2,21254 16/08/2026
NZD/SGD (FX) 0,75351 16/08/2026
NZD/TJS (FX) 5,43934 16/08/2026
NZD/TMT (FX) 2,06775 16/08/2026
NZD/TRY (FX) 28,20865 16/08/2026
NZD/TWD (FX) 18,86605 16/08/2026
NZD/UAH (FX) 26,3514 16/08/2026
NZD/UZS (FX) 7.009,485 16/08/2026
JPY/AED (FX) 0,02305 16/08/2026
JPY/AMD (FX) 2,29613 16/08/2026
JPY/AUD (FX) 0,00886 16/08/2026
JPY/AZN (FX) 0,01067 16/08/2026
JPY/BYN (FX) 0,01908 16/08/2026
JPY/CAD (FX) 0,00871 16/08/2026
JPY/CHF (FX) 0,00511 16/08/2026
JPY/CNY (FX) 0,04232 16/08/2026
JPY/EUR (FX) 0,00542 16/08/2026
JPY/GBP (FX) 0,00464 16/08/2026
JPY/GEL (FX) 0,01639 16/08/2026
JPY/HKD (FX) 0,04925 16/08/2026
JPY/ILS (FX) 0,01855 16/08/2026
JPY/INR (FX) 0,59986 16/08/2026
JPY/KGS (FX) 0,54889 16/08/2026
JPY/KZT (FX) 2,91171 16/08/2026
JPY/MDL (FX) 0,1088 16/08/2026
JPY/NZD (FX) 0,01065 16/08/2026
JPY/QAR (FX) 0,02287 16/08/2026
JPY/RUB (FX) 0,52875 16/08/2026
JPY/SAR (FX) 0,02357 16/08/2026
JPY/SGD (FX) 0,00803 16/08/2026
JPY/TJS (FX) 0,05796 16/08/2026
JPY/TMT (FX) 0,02203 16/08/2026
JPY/TRY (FX) 0,30056 16/08/2026
JPY/TWD (FX) 0,20101 16/08/2026
JPY/UAH (FX) 0,28077 16/08/2026
JPY/USD (FX) 0,00628 16/08/2026
JPY/UZS (FX) 74,68485 16/08/2026
CNY/AED (FX) 0,54466 16/08/2026
CNY/AMD (FX) 54,25215 16/08/2026
CNY/AUD (FX) 0,20931 16/08/2026
CNY/AZN (FX) 0,25211 16/08/2026
CNY/BYN (FX) 0,45087 16/08/2026
CNY/CAD (FX) 0,20576 16/08/2026
CNY/CHF (FX) 0,12063 16/08/2026
CNY/EUR (FX) 0,12817 16/08/2026
CNY/GBP (FX) 0,10958 16/08/2026
CNY/GEL (FX) 0,38722 16/08/2026
CNY/HKD (FX) 1,16375 16/08/2026
CNY/ILS (FX) 0,43832 16/08/2026
CNY/INR (FX) 14,1734 16/08/2026
CNY/JPY (FX) 23,62765 16/08/2026
CNY/KGS (FX) 12,96905 16/08/2026
CNY/KZT (FX) 68,7968 16/08/2026
CNY/MDL (FX) 2,57064 16/08/2026
CNY/NZD (FX) 0,25175 16/08/2026
CNY/QAR (FX) 0,54038 16/08/2026
CNY/RUB (FX) 12,493 16/08/2026
CNY/SAR (FX) 0,557 16/08/2026
CNY/SGD (FX) 0,18969 16/08/2026
CNY/TJS (FX) 1,36935 16/08/2026
CNY/TMT (FX) 0,52055 16/08/2026
CNY/TRY (FX) 7,10149 16/08/2026
CNY/TWD (FX) 4,74952 16/08/2026
CNY/UAH (FX) 6,6339 16/08/2026
CNY/USD (FX) 0,1483 16/08/2026
CNY/UZS (FX) 1.764,63 16/08/2026
CHF/AED (FX) 4,5151 16/08/2026
CHF/AMD (FX) 449,739 16/08/2026
CHF/AUD (FX) 1,73513 16/08/2026
CHF/AZN (FX) 2,08998 16/08/2026
CHF/BYN (FX) 3,73764 16/08/2026
CHF/CAD (FX) 1,70571 16/08/2026
CHF/CNY (FX) 8,2898 16/08/2026
CHF/EUR (FX) 1,0625 16/08/2026
CHF/GBP (FX) 0,9084 16/08/2026
CHF/GEL (FX) 3,20997 16/08/2026
CHF/HKD (FX) 9,64723 16/08/2026
CHF/ILS (FX) 3,63356 16/08/2026
CHF/INR (FX) 117,4945 16/08/2026
CHF/JPY (FX) 195,8575 16/08/2026
CHF/KGS (FX) 107,511 16/08/2026
CHF/KZT (FX) 570,3125 16/08/2026
CHF/MDL (FX) 21,3101 16/08/2026
CHF/NZD (FX) 2,08695 16/08/2026
CHF/QAR (FX) 4,47968 16/08/2026
CHF/RUB (FX) 103,565 16/08/2026
CHF/SAR (FX) 4,61742 16/08/2026
CHF/SGD (FX) 1,57253 16/08/2026
CHF/TJS (FX) 11,3516 16/08/2026
CHF/TMT (FX) 4,31524 16/08/2026
CHF/TRY (FX) 58,8699 16/08/2026
CHF/TWD (FX) 39,3725 16/08/2026
CHF/UAH (FX) 54,9938 16/08/2026
CHF/USD (FX) 1,2294 16/08/2026
CHF/UZS (FX) 14.628,4 16/08/2026
CAD/AED (FX) 2,64705 16/08/2026
CAD/AMD (FX) 263,6665 16/08/2026
CAD/AUD (FX) 1,01725 16/08/2026
CAD/AZN (FX) 1,22529 16/08/2026
CAD/BYN (FX) 2,19125 16/08/2026
CAD/CHF (FX) 0,58627 16/08/2026
CAD/CNY (FX) 4,86002 16/08/2026
CAD/EUR (FX) 0,62293 16/08/2026
CAD/GBP (FX) 0,53257 16/08/2026
CAD/GEL (FX) 1,8819 16/08/2026
CAD/HKD (FX) 5,65583 16/08/2026
CAD/ILS (FX) 2,13023 16/08/2026
CAD/INR (FX) 68,88305 16/08/2026
CAD/JPY (FX) 114,8305 16/08/2026
CAD/KGS (FX) 63,02995 16/08/2026
CAD/KZT (FX) 334,3545 16/08/2026
CAD/MDL (FX) 12,49335 16/08/2026
CAD/NZD (FX) 1,22351 16/08/2026
CAD/QAR (FX) 2,62628 16/08/2026
CAD/RUB (FX) 60,7164 16/08/2026
CAD/SAR (FX) 2,70704 16/08/2026
CAD/SGD (FX) 0,92192 16/08/2026
CAD/TJS (FX) 6,65505 16/08/2026
CAD/TMT (FX) 2,52987 16/08/2026
CAD/TRY (FX) 34,5134 16/08/2026
CAD/TWD (FX) 23,08275 16/08/2026
CAD/UAH (FX) 32,24095 16/08/2026
CAD/USD (FX) 0,72075 16/08/2026
CAD/UZS (FX) 8.576,135 16/08/2026
RUB/AED (FX) 0,0436 16/08/2026
RUB/AMD (FX) 4,34259 16/08/2026
RUB/AUD (FX) 0,01675 16/08/2026
RUB/AZN (FX) 0,02018 16/08/2026
RUB/BYN (FX) 0,03609 16/08/2026
RUB/CAD (FX) 0,01647 16/08/2026
RUB/CHF (FX) 0,00966 16/08/2026
RUB/CNY (FX) 0,08004 16/08/2026
RUB/EUR (FX) 0,01026 16/08/2026
RUB/GBP (FX) 0,00877 16/08/2026
RUB/GEL (FX) 0,03099 16/08/2026
RUB/HKD (FX) 0,09315 16/08/2026
RUB/ILS (FX) 0,03508 16/08/2026
RUB/INR (FX) 1,13451 16/08/2026
RUB/IRR (FX) 16.317,55 16/08/2026
RUB/JPY (FX) 1,89127 16/08/2026
RUB/KGS (FX) 1,03811 16/08/2026
RUB/KZT (FX) 5,50682 16/08/2026
RUB/MDL (FX) 0,20577 16/08/2026
RUB/NZD (FX) 0,02015 16/08/2026
RUB/QAR (FX) 0,04325 16/08/2026
RUB/SAR (FX) 0,04458 16/08/2026
RUB/SGD (FX) 0,01518 16/08/2026
RUB/TJS (FX) 0,10961 16/08/2026
RUB/TMT (FX) 0,04167 16/08/2026
RUB/TRY (FX) 0,56844 16/08/2026
RUB/TWD (FX) 0,38017 16/08/2026
RUB/UAH (FX) 0,53101 16/08/2026
RUB/USD (FX) 0,01187 16/08/2026
RUB/UZS (FX) 141,249 16/08/2026
AED/AMD (FX) 99,6078 16/08/2026
AED/AUD (FX) 0,3843 16/08/2026
AED/AZN (FX) 0,46289 16/08/2026
AED/BYN (FX) 0,82781 16/08/2026
AED/CAD (FX) 0,37778 16/08/2026
AED/CHF (FX) 0,22148 16/08/2026
AED/CNY (FX) 1,83602 16/08/2026
AED/EUR (FX) 0,23533 16/08/2026
AED/GBP (FX) 0,20119 16/08/2026
AED/GEL (FX) 0,71094 16/08/2026
AED/HKD (FX) 2,13666 16/08/2026
AED/ILS (FX) 0,80476 16/08/2026
AED/INR (FX) 26,0226 16/08/2026
AED/JPY (FX) 43,3808 16/08/2026
AED/KGS (FX) 23,81145 16/08/2026
AED/KZT (FX) 126,3125 16/08/2026
AED/MDL (FX) 4,71974 16/08/2026
AED/NZD (FX) 0,46222 16/08/2026
AED/QAR (FX) 0,99215 16/08/2026
AED/RUB (FX) 22,9374 16/08/2026
AED/SAR (FX) 1,02266 16/08/2026
AED/SGD (FX) 0,34828 16/08/2026
AED/TJS (FX) 2,51414 16/08/2026
AED/TMT (FX) 0,95573 16/08/2026
AED/TRY (FX) 13,03845 16/08/2026
AED/TWD (FX) 8,72019 16/08/2026
AED/UAH (FX) 12,18 16/08/2026
AED/USD (FX) 0,27229 16/08/2026
AED/UZS (FX) 3.239,885 16/08/2026
AFN/USD (FX) 0,01528 16/08/2026
ALL/EUR (FX) 0,01077 16/08/2026
ALL/USD (FX) 0,01246 16/08/2026
AMD/AED (FX) 0,01004 16/08/2026
AMD/AUD (FX) 0,00386 16/08/2026
AMD/AZN (FX) 0,00465 16/08/2026
AMD/BYN (FX) 0,00831 16/08/2026
AMD/CAD (FX) 0,00379 16/08/2026
AMD/CHF (FX) 0,00222 16/08/2026
AMD/CNY (FX) 0,01843 16/08/2026
AMD/EUR (FX) 0,00236 16/08/2026
AMD/GBP (FX) 0,00202 16/08/2026
AMD/GEL (FX) 0,00714 16/08/2026
AMD/HKD (FX) 0,02145 16/08/2026
AMD/ILS (FX) 0,00808 16/08/2026
AMD/INR (FX) 0,26125 16/08/2026
AMD/JPY (FX) 0,43552 16/08/2026
AMD/KGS (FX) 0,23905 16/08/2026
AMD/KZT (FX) 1,2681 16/08/2026
AMD/MDL (FX) 0,04738 16/08/2026
AMD/NZD (FX) 0,00464 16/08/2026
AMD/QAR (FX) 0,00996 16/08/2026
AMD/RUB (FX) 0,23028 16/08/2026
AMD/SAR (FX) 0,01027 16/08/2026
AMD/SGD (FX) 0,0035 16/08/2026
AMD/TJS (FX) 0,02524 16/08/2026
AMD/TMT (FX) 0,00959 16/08/2026
AMD/TRY (FX) 0,1309 16/08/2026
AMD/TWD (FX) 0,08755 16/08/2026
AMD/UAH (FX) 0,12228 16/08/2026
AMD/USD (FX) 0,00273 16/08/2026
AMD/UZS (FX) 32,52645 16/08/2026
ANG/USD (FX) 0,55866 16/08/2026
AOA/USD (FX) 0,00109 16/08/2026
ARS/USD (FX) 0,00067 16/08/2026
AWG/USD (FX) 0,55518 16/08/2026
AZN/AED (FX) 2,16036 16/08/2026
AZN/AMD (FX) 215,1885 16/08/2026
AZN/AUD (FX) 0,83021 16/08/2026
AZN/BYN (FX) 1,78836 16/08/2026
AZN/CAD (FX) 0,81614 16/08/2026
AZN/CHF (FX) 0,47847 16/08/2026
AZN/CNY (FX) 3,96645 16/08/2026
AZN/EUR (FX) 0,50839 16/08/2026
AZN/GBP (FX) 0,43465 16/08/2026
AZN/GEL (FX) 1,53588 16/08/2026
AZN/HKD (FX) 4,61595 16/08/2026
AZN/ILS (FX) 1,73856 16/08/2026
AZN/INR (FX) 56,2181 16/08/2026
AZN/JPY (FX) 93,71795 16/08/2026
AZN/KGS (FX) 51,4412 16/08/2026
AZN/KZT (FX) 272,8785 16/08/2026
AZN/MDL (FX) 10,19625 16/08/2026
AZN/NZD (FX) 0,99855 16/08/2026
AZN/QAR (FX) 2,1434 16/08/2026
AZN/RUB (FX) 49,55295 16/08/2026
AZN/SAR (FX) 2,20931 16/08/2026
AZN/SGD (FX) 0,75241 16/08/2026
AZN/TJS (FX) 5,43144 16/08/2026
AZN/TMT (FX) 2,06471 16/08/2026
AZN/TRY (FX) 28,1677 16/08/2026
AZN/TWD (FX) 18,8387 16/08/2026
AZN/UAH (FX) 26,313 16/08/2026
AZN/USD (FX) 0,58824 16/08/2026
AZN/UZS (FX) 6.999,305 16/08/2026
BAM/EUR (FX) 0,51129 16/08/2026
BAM/USD (FX) 0,59159 16/08/2026
BBD/USD (FX) 0,5 16/08/2026
BDT/USD (FX) 0,00815 16/08/2026
BGN/USD (FX) 0,59159 16/08/2026
BHD/USD (FX) 2,65313 16/08/2026
BIF/USD (FX) 0,00033 16/08/2026
BMD/USD (FX) 1 16/08/2026
BND/USD (FX) 0,7818 16/08/2026
BOB/USD (FX) 0,08586 16/08/2026
BRL/USD (FX) 0,1915 16/08/2026
BSD/USD (FX) 1 16/08/2026
BTN/USD (FX) 0,01046 16/08/2026
BWP/USD (FX) 0,07427 16/08/2026
BYN/AED (FX) 1,20801 16/08/2026
BYN/AMD (FX) 120,3275 16/08/2026
BYN/AUD (FX) 0,46423 16/08/2026
BYN/AZN (FX) 0,55917 16/08/2026
BYN/CAD (FX) 0,45636 16/08/2026
BYN/CHF (FX) 0,26755 16/08/2026
BYN/CNY (FX) 2,21793 16/08/2026
BYN/EUR (FX) 0,28428 16/08/2026
BYN/GBP (FX) 0,24304 16/08/2026
BYN/GEL (FX) 0,85883 16/08/2026
BYN/HKD (FX) 2,58111 16/08/2026
BYN/ILS (FX) 0,97216 16/08/2026
BYN/INR (FX) 31,4357 16/08/2026
BYN/JPY (FX) 52,4046 16/08/2026
BYN/KGS (FX) 28,76455 16/08/2026
BYN/KZT (FX) 152,59 16/08/2026
BYN/MDL (FX) 5,70161 16/08/2026
BYN/NZD (FX) 0,55836 16/08/2026
BYN/QAR (FX) 1,19856 16/08/2026
BYN/RUB (FX) 27,7087 16/08/2026
BYN/SAR (FX) 1,23541 16/08/2026
BYN/SGD (FX) 0,42073 16/08/2026
BYN/TJS (FX) 3,03714 16/08/2026
BYN/TMT (FX) 1,1546 16/08/2026
BYN/TRY (FX) 15,7506 16/08/2026
BYN/TWD (FX) 10,5341 16/08/2026
BYN/UAH (FX) 14,7139 16/08/2026
BYN/USD (FX) 0,32893 16/08/2026
BYN/UZS (FX) 3.913,835 16/08/2026
BZD/USD (FX) 0,49706 16/08/2026
CDF/USD (FX) 0,00044 16/08/2026
CLF/USD (FX) 43,8108 16/08/2026
CLP/EUR (FX) 0,00094 16/08/2026
CLP/USD (FX) 0,00109 16/08/2026
CNH/USD (FX) 0,14827 16/08/2026
COP/EUR (FX) 0,00027 16/08/2026
COP/USD (FX) 0,00032 16/08/2026
CRC/USD (FX) 0,00222 16/08/2026
CUC/USD (FX) 1 16/08/2026
CUP/USD (FX) 0,04172 16/08/2026
CVE/USD (FX) 0,01049 16/08/2026
CZK/EUR (FX) 0,04129 16/08/2026
CZK/USD (FX) 0,04777 16/08/2026
DJF/USD (FX) 0,00563 16/08/2026
DKK/EUR (FX) 0,13378 16/08/2026
DKK/GBP (FX) 0,11437 16/08/2026
DKK/USD (FX) 0,15479 16/08/2026
DOP/USD (FX) 0,01708 16/08/2026
DZD/USD (FX) 0,00753 16/08/2026
EGP/USD (FX) 0,01989 16/08/2026
ERN/USD (FX) 0,06667 16/08/2026
ETB/USD (FX) 0,00619 16/08/2026
FJD/USD (FX) 0,45183 16/08/2026
FKP/USD (FX) 1,35336 16/08/2026
GEL/AED (FX) 1,40667 16/08/2026
GEL/AMD (FX) 140,1145 16/08/2026
GEL/AUD (FX) 0,54058 16/08/2026
GEL/AZN (FX) 0,65113 16/08/2026
GEL/BYN (FX) 1,16446 16/08/2026
GEL/CAD (FX) 0,53141 16/08/2026
GEL/CHF (FX) 0,31155 16/08/2026
GEL/CNY (FX) 2,58266 16/08/2026
GEL/EUR (FX) 0,33103 16/08/2026
GEL/GBP (FX) 0,28301 16/08/2026
GEL/HKD (FX) 3,00557 16/08/2026
GEL/ILS (FX) 1,13204 16/08/2026
GEL/INR (FX) 36,60525 16/08/2026
GEL/JPY (FX) 61,0223 16/08/2026
GEL/KGS (FX) 33,49475 16/08/2026
GEL/KZT (FX) 177,7005 16/08/2026
GEL/MDL (FX) 6,63984 16/08/2026
GEL/NZD (FX) 0,65018 16/08/2026
GEL/QAR (FX) 1,39581 16/08/2026
GEL/RUB (FX) 32,2653 16/08/2026
GEL/SAR (FX) 1,4387 16/08/2026
GEL/SGD (FX) 0,48992 16/08/2026
GEL/TJS (FX) 3,53671 16/08/2026
GEL/TMT (FX) 1,34481 16/08/2026
GEL/TRY (FX) 18,34075 16/08/2026
GEL/TWD (FX) 12,2664 16/08/2026
GEL/UAH (FX) 17,1353 16/08/2026
GEL/USD (FX) 0,38302 16/08/2026
GEL/UZS (FX) 4.557,52 16/08/2026
GHS/USD (FX) 0,09149 16/08/2026
GIP/USD (FX) 1,35336 16/08/2026
GMD/USD (FX) 0,01356 16/08/2026
GNF/USD (FX) 0,00011 16/08/2026
GTQ/USD (FX) 0,13115 16/08/2026
GYD/USD (FX) 0,00478 16/08/2026
HKD/AED (FX) 0,46802 16/08/2026
HKD/AMD (FX) 46,6185 16/08/2026
HKD/AUD (FX) 0,17986 16/08/2026
HKD/AZN (FX) 0,21664 16/08/2026
HKD/BYN (FX) 0,38743 16/08/2026
HKD/CAD (FX) 0,17681 16/08/2026
HKD/CHF (FX) 0,10366 16/08/2026
HKD/CNY (FX) 0,85929 16/08/2026
HKD/EUR (FX) 0,11014 16/08/2026
HKD/GBP (FX) 0,09416 16/08/2026
HKD/GEL (FX) 0,33273 16/08/2026
HKD/ILS (FX) 0,37664 16/08/2026
HKD/INR (FX) 12,1791 16/08/2026
HKD/JPY (FX) 20,3031 16/08/2026
HKD/KGS (FX) 11,14425 16/08/2026
HKD/KZT (FX) 59,11665 16/08/2026
HKD/MDL (FX) 2,20893 16/08/2026
HKD/NZD (FX) 0,21633 16/08/2026
HKD/QAR (FX) 0,46435 16/08/2026
HKD/RUB (FX) 10,7352 16/08/2026
HKD/SAR (FX) 0,47863 16/08/2026
HKD/SGD (FX) 0,163 16/08/2026
HKD/TJS (FX) 1,17667 16/08/2026
HKD/TMT (FX) 0,4473 16/08/2026
HKD/TRY (FX) 6,10227 16/08/2026
HKD/TWD (FX) 4,08123 16/08/2026
HKD/UAH (FX) 5,70047 16/08/2026
HKD/USD (FX) 0,12744 16/08/2026
HKD/UZS (FX) 1.516,335 16/08/2026
HNL/USD (FX) 0,03732 16/08/2026
HRK/USD (FX) 0,15357 16/08/2026
HTG/USD (FX) 0,00765 16/08/2026
HUF/EUR (FX) 0,00275 16/08/2026
HUF/USD (FX) 0,00319 16/08/2026
IDR/USD (FX) 0,00006 16/08/2026
ILS/AED (FX) 1,24262 16/08/2026
ILS/AMD (FX) 123,7745 16/08/2026
ILS/AUD (FX) 0,47753 16/08/2026
ILS/AZN (FX) 0,57519 16/08/2026
ILS/BYN (FX) 1,02865 16/08/2026
ILS/CAD (FX) 0,46944 16/08/2026
ILS/CHF (FX) 0,27521 16/08/2026
ILS/CNY (FX) 2,28147 16/08/2026
ILS/EUR (FX) 0,29242 16/08/2026
ILS/GBP (FX) 0,25001 16/08/2026
ILS/GEL (FX) 0,88344 16/08/2026
ILS/HKD (FX) 2,65505 16/08/2026
ILS/INR (FX) 32,33615 16/08/2026
ILS/JPY (FX) 53,9057 16/08/2026
ILS/KGS (FX) 29,5885 16/08/2026
ILS/KZT (FX) 156,962 16/08/2026
ILS/MDL (FX) 5,86497 16/08/2026
ILS/NZD (FX) 0,57436 16/08/2026
ILS/QAR (FX) 1,23291 16/08/2026
ILS/RUB (FX) 28,5024 16/08/2026
ILS/SAR (FX) 1,27081 16/08/2026
ILS/SGD (FX) 0,43278 16/08/2026
ILS/TJS (FX) 3,12415 16/08/2026
ILS/TMT (FX) 1,1877 16/08/2026
ILS/TRY (FX) 16,2018 16/08/2026
ILS/TWD (FX) 10,8359 16/08/2026
ILS/UAH (FX) 15,1355 16/08/2026
ILS/USD (FX) 0,33835 16/08/2026
ILS/UZS (FX) 4.025,96 16/08/2026
INR/AED (FX) 0,03843 16/08/2026
INR/AMD (FX) 3,82774 16/08/2026
INR/AUD (FX) 0,01477 16/08/2026
INR/AZN (FX) 0,01779 16/08/2026
INR/BYN (FX) 0,03181 16/08/2026
INR/CAD (FX) 0,01452 16/08/2026
INR/CHF (FX) 0,00851 16/08/2026
INR/CNY (FX) 0,07055 16/08/2026
INR/EUR (FX) 0,00904 16/08/2026
INR/GBP (FX) 0,00773 16/08/2026
INR/GEL (FX) 0,02732 16/08/2026
INR/HKD (FX) 0,08211 16/08/2026
INR/ILS (FX) 0,03093 16/08/2026
INR/JPY (FX) 1,66704 16/08/2026
INR/KGS (FX) 0,91503 16/08/2026
INR/KZT (FX) 4,85396 16/08/2026
INR/MDL (FX) 0,18137 16/08/2026
INR/NZD (FX) 0,01776 16/08/2026
INR/QAR (FX) 0,03813 16/08/2026
INR/RUB (FX) 0,88144 16/08/2026
INR/SAR (FX) 0,0393 16/08/2026
INR/SGD (FX) 0,01338 16/08/2026
INR/TJS (FX) 0,09661 16/08/2026
INR/TMT (FX) 0,03673 16/08/2026
INR/TRY (FX) 0,50104 16/08/2026
INR/TWD (FX) 0,3351 16/08/2026
INR/UAH (FX) 0,46805 16/08/2026
INR/USD (FX) 0,01046 16/08/2026
INR/UZS (FX) 124,503 16/08/2026
IQD/USD (FX) 0,00076 16/08/2026
IRR/RUB (FX) 0,00006 16/08/2026
IRR/USD (FX) 0,0000007275 16/08/2026
ISK/EUR (FX) 0,00703 16/08/2026
ISK/USD (FX) 0,00814 16/08/2026
JMD/USD (FX) 0,00632 16/08/2026
JOD/USD (FX) 1,41044 16/08/2026
KES/USD (FX) 0,00774 16/08/2026
KGS/AED (FX) 0,042 16/08/2026
KGS/AMD (FX) 4,18319 16/08/2026
KGS/AUD (FX) 0,01614 16/08/2026
KGS/AZN (FX) 0,01944 16/08/2026
KGS/BYN (FX) 0,03477 16/08/2026
KGS/CAD (FX) 0,01587 16/08/2026
KGS/CHF (FX) 0,0093 16/08/2026
KGS/CNY (FX) 0,07711 16/08/2026
KGS/EUR (FX) 0,00988 16/08/2026
KGS/GBP (FX) 0,00845 16/08/2026
KGS/GEL (FX) 0,02986 16/08/2026
KGS/HKD (FX) 0,08973 16/08/2026
KGS/ILS (FX) 0,0338 16/08/2026
KGS/INR (FX) 1,09286 16/08/2026
KGS/JPY (FX) 1,82185 16/08/2026
KGS/KZT (FX) 5,30468 16/08/2026
KGS/MDL (FX) 0,19821 16/08/2026
KGS/NZD (FX) 0,01941 16/08/2026
KGS/QAR (FX) 0,04167 16/08/2026
KGS/RUB (FX) 0,96329 16/08/2026
KGS/SAR (FX) 0,04295 16/08/2026
KGS/SGD (FX) 0,01463 16/08/2026
KGS/TJS (FX) 0,10559 16/08/2026
KGS/TMT (FX) 0,04014 16/08/2026
KGS/TRY (FX) 0,54757 16/08/2026
KGS/TWD (FX) 0,36622 16/08/2026
KGS/UAH (FX) 0,51152 16/08/2026
KGS/USD (FX) 0,01144 16/08/2026
KGS/UZS (FX) 136,064 16/08/2026
KHR/USD (FX) 0,00025 16/08/2026
KMF/USD (FX) 0,00235 16/08/2026
KPW/USD (FX) 0,00111 16/08/2026
KRW/USD (FX) 0,00071 16/08/2026
KWD/USD (FX) 3,23921 16/08/2026
KYD/USD (FX) 1,2 16/08/2026
KZT/AED (FX) 0,00792 16/08/2026
KZT/AMD (FX) 0,78881 16/08/2026
KZT/AUD (FX) 0,00304 16/08/2026
KZT/AZN (FX) 0,00367 16/08/2026
KZT/BYN (FX) 0,00656 16/08/2026
KZT/CAD (FX) 0,00299 16/08/2026
KZT/CHF (FX) 0,00175 16/08/2026
KZT/CNY (FX) 0,01454 16/08/2026
KZT/EUR (FX) 0,00186 16/08/2026
KZT/GBP (FX) 0,00159 16/08/2026
KZT/GEL (FX) 0,00563 16/08/2026
KZT/HKD (FX) 0,01692 16/08/2026
KZT/ILS (FX) 0,00637 16/08/2026
KZT/INR (FX) 0,20608 16/08/2026
KZT/JPY (FX) 0,34354 16/08/2026
KZT/KGS (FX) 0,18857 16/08/2026
KZT/MDL (FX) 0,03739 16/08/2026
KZT/NZD (FX) 0,00366 16/08/2026
KZT/QAR (FX) 0,00786 16/08/2026
KZT/RUB (FX) 0,18164 16/08/2026
KZT/SAR (FX) 0,0081 16/08/2026
KZT/SGD (FX) 0,00276 16/08/2026
KZT/TJS (FX) 0,01991 16/08/2026
KZT/TMT (FX) 0,00757 16/08/2026
KZT/TRY (FX) 0,10325 16/08/2026
KZT/TWD (FX) 0,06906 16/08/2026
KZT/UAH (FX) 0,09648 16/08/2026
KZT/USD (FX) 0,00216 16/08/2026
KZT/UZS (FX) 25,6581 16/08/2026
LAK/USD (FX) 0,00004 16/08/2026
LBP/USD (FX) 0,00001 16/08/2026
LKR/USD (FX) 0,00301 16/08/2026
LRD/USD (FX) 0,00551 16/08/2026
LSL/USD (FX) 0,06172 16/08/2026
LYD/USD (FX) 0,15711 16/08/2026
MAD/USD (FX) 0,10778 16/08/2026
MDL/AED (FX) 0,21193 16/08/2026
MDL/AMD (FX) 21,1098 16/08/2026
MDL/AUD (FX) 0,08144 16/08/2026
MDL/AZN (FX) 0,0981 16/08/2026
MDL/BYN (FX) 0,17544 16/08/2026
MDL/CAD (FX) 0,08006 16/08/2026
MDL/CHF (FX) 0,04694 16/08/2026
MDL/CNY (FX) 0,38911 16/08/2026
MDL/EUR (FX) 0,04987 16/08/2026
MDL/GBP (FX) 0,04264 16/08/2026
MDL/GEL (FX) 0,15069 16/08/2026
MDL/HKD (FX) 0,45282 16/08/2026
MDL/ILS (FX) 0,17056 16/08/2026
MDL/INR (FX) 5,51499 16/08/2026
MDL/JPY (FX) 9,19367 16/08/2026
MDL/KGS (FX) 5,04634 16/08/2026
MDL/KZT (FX) 26,7762 16/08/2026
MDL/NZD (FX) 0,09796 16/08/2026
MDL/QAR (FX) 0,21033 16/08/2026
MDL/RUB (FX) 4,86112 16/08/2026
MDL/SAR (FX) 0,21678 16/08/2026
MDL/SGD (FX) 0,07381 16/08/2026
MDL/TJS (FX) 0,53287 16/08/2026
MDL/TMT (FX) 0,20268 16/08/2026
MDL/TRY (FX) 2,76324 16/08/2026
MDL/TWD (FX) 1,84808 16/08/2026
MDL/UAH (FX) 2,582 16/08/2026
MDL/USD (FX) 0,05771 16/08/2026
MDL/UZS (FX) 686,654 16/08/2026
MGA/USD (FX) 0,00023 16/08/2026
MKD/EUR (FX) 0,01624 16/08/2026
MKD/USD (FX) 0,0188 16/08/2026
MMK/USD (FX) 0,00048 16/08/2026
MNT/USD (FX) 0,00028 16/08/2026
MOP/USD (FX) 0,12372 16/08/2026
MRU/EUR (FX) 0,02154 16/08/2026
MRU/USD (FX) 0,02492 16/08/2026
MUR/USD (FX) 0,02124 16/08/2026
MVR/USD (FX) 0,06472 16/08/2026
MWK/USD (FX) 0,00058 16/08/2026
MXN/EUR (FX) 0,05077 16/08/2026
MXN/USD (FX) 0,05874 16/08/2026
MYR/USD (FX) 0,24474 16/08/2026
MZN/USD (FX) 0,01566 16/08/2026
NAD/USD (FX) 0,06172 16/08/2026
NGN/USD (FX) 0,00074 16/08/2026
NIO/USD (FX) 0,02718 16/08/2026
NOK/EUR (FX) 0,09151 16/08/2026
NOK/SEK (FX) 1,0084 16/08/2026
NOK/USD (FX) 0,10589 16/08/2026
NPR/USD (FX) 0,00656 16/08/2026
OMR/USD (FX) 2,60079 16/08/2026
PAB/USD (FX) 1 16/08/2026
PEN/USD (FX) 0,29665 16/08/2026
PGK/USD (FX) 0,22265 16/08/2026
PHP/USD (FX) 0,01627 16/08/2026
PKR/USD (FX) 0,0036 16/08/2026
PLN/EUR (FX) 0,23217 16/08/2026
PLN/GBP (FX) 0,19848 16/08/2026
PLN/USD (FX) 0,26862 16/08/2026
PYG/USD (FX) 0,00017 16/08/2026
QAR/AED (FX) 1,00824 16/08/2026
QAR/AMD (FX) 100,42865 16/08/2026
QAR/AUD (FX) 0,38746 16/08/2026
QAR/AZN (FX) 0,4667 16/08/2026
QAR/BYN (FX) 0,83465 16/08/2026
QAR/CAD (FX) 0,38089 16/08/2026
QAR/CHF (FX) 0,22331 16/08/2026
QAR/CNY (FX) 1,85115 16/08/2026
QAR/EUR (FX) 0,23727 16/08/2026
QAR/GBP (FX) 0,20285 16/08/2026
QAR/GEL (FX) 0,71689 16/08/2026
QAR/HKD (FX) 2,15427 16/08/2026
QAR/ILS (FX) 0,81141 16/08/2026
QAR/INR (FX) 26,23725 16/08/2026
QAR/JPY (FX) 43,73835 16/08/2026
QAR/KGS (FX) 24,0077 16/08/2026
QAR/KZT (FX) 127,391 16/08/2026
QAR/MDL (FX) 4,75997 16/08/2026
QAR/NZD (FX) 0,46603 16/08/2026
QAR/RUB (FX) 23,1265 16/08/2026
QAR/SAR (FX) 1,03137 16/08/2026
QAR/SGD (FX) 0,35116 16/08/2026
QAR/TJS (FX) 2,53513 16/08/2026
QAR/TMT (FX) 0,96434 16/08/2026
QAR/TRY (FX) 13,14595 16/08/2026
QAR/TWD (FX) 8,79212 16/08/2026
QAR/UAH (FX) 12,2842 16/08/2026
QAR/USD (FX) 0,27453 16/08/2026
QAR/UZS (FX) 3.266,735 16/08/2026
RON/USD (FX) 0,22102 16/08/2026
RSD/EUR (FX) 0,00852 16/08/2026
RSD/USD (FX) 0,00986 16/08/2026
RWF/USD (FX) 0,00068 16/08/2026
SAR/AED (FX) 0,97807 16/08/2026
SAR/AMD (FX) 97,4233 16/08/2026
SAR/AUD (FX) 0,37587 16/08/2026
SAR/AZN (FX) 0,45274 16/08/2026
SAR/BYN (FX) 0,80967 16/08/2026
SAR/CAD (FX) 0,3695 16/08/2026
SAR/CHF (FX) 0,21662 16/08/2026
SAR/CNY (FX) 1,79576 16/08/2026
SAR/EUR (FX) 0,23017 16/08/2026
SAR/GBP (FX) 0,19678 16/08/2026
SAR/GEL (FX) 0,69543 16/08/2026
SAR/HKD (FX) 2,0898 16/08/2026
SAR/ILS (FX) 0,78713 16/08/2026
SAR/INR (FX) 25,452 16/08/2026
SAR/JPY (FX) 42,42945 16/08/2026
SAR/KGS (FX) 23,28925 16/08/2026
SAR/KZT (FX) 123,5725 16/08/2026
SAR/MDL (FX) 4,61731 16/08/2026
SAR/NZD (FX) 0,45208 16/08/2026
SAR/QAR (FX) 0,97066 16/08/2026
SAR/RUB (FX) 22,43435 16/08/2026
SAR/SGD (FX) 0,34065 16/08/2026
SAR/TJS (FX) 2,45922 16/08/2026
SAR/TMT (FX) 0,93537 16/08/2026
SAR/TRY (FX) 12,7525 16/08/2026
SAR/TWD (FX) 8,529 16/08/2026
SAR/UAH (FX) 11,916 16/08/2026
SAR/USD (FX) 0,26631 16/08/2026
SAR/UZS (FX) 3.168,95 16/08/2026
SBD/USD (FX) 0,12425 16/08/2026
SCR/USD (FX) 0,0723 16/08/2026
SDG/USD (FX) 0,00167 16/08/2026
SEK/EUR (FX) 0,09076 16/08/2026
SEK/GBP (FX) 0,07759 16/08/2026
SEK/NOK (FX) 0,99167 16/08/2026
SEK/USD (FX) 0,105 16/08/2026
SGD/AED (FX) 2,87125 16/08/2026
SGD/AMD (FX) 285,998 16/08/2026
SGD/AUD (FX) 1,10341 16/08/2026
SGD/AZN (FX) 1,32906 16/08/2026
SGD/BYN (FX) 2,37684 16/08/2026
SGD/CAD (FX) 1,0847 16/08/2026
SGD/CHF (FX) 0,63592 16/08/2026
SGD/CNY (FX) 5,27165 16/08/2026
SGD/EUR (FX) 0,67569 16/08/2026
SGD/GBP (FX) 0,57767 16/08/2026
SGD/GEL (FX) 2,0413 16/08/2026
SGD/HKD (FX) 6,13487 16/08/2026
SGD/ILS (FX) 2,31066 16/08/2026
SGD/INR (FX) 74,7173 16/08/2026
SGD/JPY (FX) 124,557 16/08/2026
SGD/KGS (FX) 68,36845 16/08/2026
SGD/KZT (FX) 362,6785 16/08/2026
SGD/MDL (FX) 13,5517 16/08/2026
SGD/NZD (FX) 1,32714 16/08/2026
SGD/QAR (FX) 2,84876 16/08/2026
SGD/RUB (FX) 65,8589 16/08/2026
SGD/SAR (FX) 2,93635 16/08/2026
SGD/TJS (FX) 7,21875 16/08/2026
SGD/TMT (FX) 2,74424 16/08/2026
SGD/TRY (FX) 37,43655 16/08/2026
SGD/TWD (FX) 25,0378 16/08/2026
SGD/UAH (FX) 34,97215 16/08/2026
SGD/USD (FX) 0,7818 16/08/2026
SGD/UZS (FX) 9.302,525 16/08/2026
SHP/USD (FX) 1,35336 16/08/2026
SLL/USD (FX) 0,00005 16/08/2026
SOS/USD (FX) 0,00175 16/08/2026
SRD/USD (FX) 0,0263 16/08/2026
STD/USD (FX) 0,00005 16/08/2026
STN/EUR (FX) 0,04058 16/08/2026
STN/USD (FX) 0,04695 16/08/2026
SVC/USD (FX) 0,11429 16/08/2026
SYP/USD (FX) 0,00823 16/08/2026
SZL/USD (FX) 0,06172 16/08/2026
THB/USD (FX) 0,03015 16/08/2026
TJS/AED (FX) 0,39776 16/08/2026
TJS/AMD (FX) 39,62045 16/08/2026
TJS/AUD (FX) 0,15286 16/08/2026
TJS/AZN (FX) 0,18412 16/08/2026
TJS/BYN (FX) 0,32928 16/08/2026
TJS/CAD (FX) 0,15027 16/08/2026
TJS/CHF (FX) 0,0881 16/08/2026
TJS/CNY (FX) 0,7303 16/08/2026
TJS/EUR (FX) 0,09361 16/08/2026
TJS/GBP (FX) 0,08003 16/08/2026
TJS/GEL (FX) 0,2828 16/08/2026
TJS/HKD (FX) 0,84989 16/08/2026
TJS/ILS (FX) 0,32011 16/08/2026
TJS/INR (FX) 10,3509 16/08/2026
TJS/JPY (FX) 17,25535 16/08/2026
TJS/KGS (FX) 9,47134 16/08/2026
TJS/KZT (FX) 50,2473 16/08/2026
TJS/MDL (FX) 1,87751 16/08/2026
TJS/NZD (FX) 0,18385 16/08/2026
TJS/QAR (FX) 0,39468 16/08/2026
TJS/RUB (FX) 9,12369 16/08/2026
TJS/SAR (FX) 0,40681 16/08/2026
TJS/SGD (FX) 0,13854 16/08/2026
TJS/TMT (FX) 0,38025 16/08/2026
TJS/TRY (FX) 5,18623 16/08/2026
TJS/TWD (FX) 3,46859 16/08/2026
TJS/UAH (FX) 4,84525 16/08/2026
TJS/USD (FX) 0,10831 16/08/2026
TJS/UZS (FX) 1.288,73 16/08/2026
TMT/AED (FX) 1,04825 16/08/2026
TMT/AMD (FX) 104,413 16/08/2026
TMT/AUD (FX) 0,40284 16/08/2026
TMT/AZN (FX) 0,48522 16/08/2026
TMT/BYN (FX) 0,86779 16/08/2026
TMT/CAD (FX) 0,39601 16/08/2026
TMT/CHF (FX) 0,23217 16/08/2026
TMT/CNY (FX) 1,9246 16/08/2026
TMT/EUR (FX) 0,24668 16/08/2026
TMT/GBP (FX) 0,2109 16/08/2026
TMT/GEL (FX) 0,74547 16/08/2026
TMT/HKD (FX) 2,23974 16/08/2026
TMT/ILS (FX) 0,84364 16/08/2026
TMT/INR (FX) 27,27835 16/08/2026
TMT/JPY (FX) 45,4736 16/08/2026
TMT/KGS (FX) 24,9601 16/08/2026
TMT/KZT (FX) 132,4995 16/08/2026
TMT/MDL (FX) 4,95073 16/08/2026
TMT/NZD (FX) 0,48452 16/08/2026
TMT/QAR (FX) 1,04082 16/08/2026
TMT/RUB (FX) 24,044 16/08/2026
TMT/SAR (FX) 1,07269 16/08/2026
TMT/SGD (FX) 0,3651 16/08/2026
TMT/TJS (FX) 2,63609 16/08/2026
TMT/TRY (FX) 13,6675 16/08/2026
TMT/TWD (FX) 9,14104 16/08/2026
TMT/UAH (FX) 12,7771 16/08/2026
TMT/USD (FX) 0,28542 16/08/2026
TMT/UZS (FX) 3.396,55 16/08/2026
TND/USD (FX) 0,34178 16/08/2026
TOP/USD (FX) 0,41532 16/08/2026
TRY/AED (FX) 0,0767 16/08/2026
TRY/AMD (FX) 7,63954 16/08/2026
TRY/AUD (FX) 0,02947 16/08/2026
TRY/AZN (FX) 0,0355 16/08/2026
TRY/BYN (FX) 0,06349 16/08/2026
TRY/CAD (FX) 0,02897 16/08/2026
TRY/CHF (FX) 0,01699 16/08/2026
TRY/CNY (FX) 0,14082 16/08/2026
TRY/EUR (FX) 0,01805 16/08/2026
TRY/GBP (FX) 0,01543 16/08/2026
TRY/GEL (FX) 0,05453 16/08/2026
TRY/HKD (FX) 0,16387 16/08/2026
TRY/ILS (FX) 0,06172 16/08/2026
TRY/INR (FX) 1,99584 16/08/2026
TRY/JPY (FX) 3,32715 16/08/2026
TRY/KGS (FX) 1,82625 16/08/2026
TRY/KZT (FX) 9,68767 16/08/2026
TRY/MDL (FX) 0,36199 16/08/2026
TRY/NZD (FX) 0,03545 16/08/2026
TRY/QAR (FX) 0,07609 16/08/2026
TRY/RUB (FX) 1,75921 16/08/2026
TRY/SAR (FX) 0,07843 16/08/2026
TRY/SGD (FX) 0,02671 16/08/2026
TRY/TJS (FX) 0,19283 16/08/2026
TRY/TMT (FX) 0,0733 16/08/2026
TRY/TWD (FX) 0,66881 16/08/2026
TRY/UAH (FX) 0,93416 16/08/2026
TRY/USD (FX) 0,02088 16/08/2026
TRY/UZS (FX) 248,4875 16/08/2026
TTD/USD (FX) 0,14767 16/08/2026
TWD/AED (FX) 0,11468 16/08/2026
TWD/AMD (FX) 11,42265 16/08/2026
TWD/AUD (FX) 0,04407 16/08/2026
TWD/AZN (FX) 0,05308 16/08/2026
TWD/BYN (FX) 0,09493 16/08/2026
TWD/CAD (FX) 0,04332 16/08/2026
TWD/CHF (FX) 0,0254 16/08/2026
TWD/CNY (FX) 0,21055 16/08/2026
TWD/EUR (FX) 0,02699 16/08/2026
TWD/GBP (FX) 0,02307 16/08/2026
TWD/GEL (FX) 0,08153 16/08/2026
TWD/HKD (FX) 0,24502 16/08/2026
TWD/ILS (FX) 0,09229 16/08/2026
TWD/INR (FX) 2,98419 16/08/2026
TWD/JPY (FX) 4,97476 16/08/2026
TWD/KGS (FX) 2,73061 16/08/2026
TWD/KZT (FX) 14,4851 16/08/2026
TWD/MDL (FX) 0,54125 16/08/2026
TWD/NZD (FX) 0,05301 16/08/2026
TWD/QAR (FX) 0,11378 16/08/2026
TWD/RUB (FX) 2,63039 16/08/2026
TWD/SAR (FX) 0,11728 16/08/2026
TWD/SGD (FX) 0,03994 16/08/2026
TWD/TJS (FX) 0,28831 16/08/2026
TWD/TMT (FX) 0,1096 16/08/2026
TWD/TRY (FX) 1,4952 16/08/2026
TWD/UAH (FX) 1,39676 16/08/2026
TWD/USD (FX) 0,03122 16/08/2026
TWD/UZS (FX) 371,5395 16/08/2026
TZS/USD (FX) 0,00038 16/08/2026
UAH/AED (FX) 0,08213 16/08/2026
UAH/AMD (FX) 8,18056 16/08/2026
UAH/AUD (FX) 0,03156 16/08/2026
UAH/AZN (FX) 0,03802 16/08/2026
UAH/BYN (FX) 0,06799 16/08/2026
UAH/CAD (FX) 0,03103 16/08/2026
UAH/CHF (FX) 0,01819 16/08/2026
UAH/CNY (FX) 0,15079 16/08/2026
UAH/EUR (FX) 0,01933 16/08/2026
UAH/GBP (FX) 0,01652 16/08/2026
UAH/GEL (FX) 0,0584 16/08/2026
UAH/HKD (FX) 0,17548 16/08/2026
UAH/ILS (FX) 0,06609 16/08/2026
UAH/INR (FX) 2,13719 16/08/2026
UAH/JPY (FX) 3,56277 16/08/2026
UAH/KGS (FX) 1,95558 16/08/2026
UAH/KZT (FX) 10,3767 16/08/2026
UAH/MDL (FX) 0,38773 16/08/2026
UAH/NZD (FX) 0,03796 16/08/2026
UAH/QAR (FX) 0,08151 16/08/2026
UAH/RUB (FX) 1,8838 16/08/2026
UAH/SAR (FX) 0,08401 16/08/2026
UAH/SGD (FX) 0,0286 16/08/2026
UAH/TJS (FX) 0,2065 16/08/2026
UAH/TMT (FX) 0,07855 16/08/2026
UAH/TRY (FX) 1,07082 16/08/2026
UAH/TWD (FX) 0,71617 16/08/2026
UAH/USD (FX) 0,02236 16/08/2026
UAH/UZS (FX) 266,096 16/08/2026
UGX/USD (FX) 0,00027 16/08/2026
UYU/USD (FX) 0,02497 16/08/2026
UZS/AED (FX) 0,00031 16/08/2026
UZS/AMD (FX) 0,03074 16/08/2026
UZS/AUD (FX) 0,00012 16/08/2026
UZS/AZN (FX) 0,00014 16/08/2026
UZS/BYN (FX) 0,00026 16/08/2026
UZS/CAD (FX) 0,00012 16/08/2026
UZS/CHF (FX) 0,00007 16/08/2026
UZS/CNY (FX) 0,00057 16/08/2026
UZS/EUR (FX) 0,00007 16/08/2026
UZS/GBP (FX) 0,00006 16/08/2026
UZS/GEL (FX) 0,00022 16/08/2026
UZS/HKD (FX) 0,00066 16/08/2026
UZS/ILS (FX) 0,00025 16/08/2026
UZS/INR (FX) 0,00803 16/08/2026
UZS/JPY (FX) 0,01339 16/08/2026
UZS/KGS (FX) 0,00735 16/08/2026
UZS/KZT (FX) 0,03899 16/08/2026
UZS/MDL (FX) 0,00146 16/08/2026
UZS/NZD (FX) 0,00014 16/08/2026
UZS/QAR (FX) 0,00031 16/08/2026
UZS/RUB (FX) 0,00708 16/08/2026
UZS/SAR (FX) 0,00032 16/08/2026
UZS/SGD (FX) 0,00011 16/08/2026
UZS/TJS (FX) 0,00078 16/08/2026
UZS/TMT (FX) 0,0003 16/08/2026
UZS/TRY (FX) 0,00402 16/08/2026
UZS/TWD (FX) 0,00269 16/08/2026
UZS/UAH (FX) 0,00376 16/08/2026
UZS/USD (FX) 0,00008 16/08/2026
VES/EUR (FX) 0,00112 16/08/2026
VES/USD (FX) 0,0013 16/08/2026
VND/USD (FX) 0,00004 16/08/2026
VUV/USD (FX) 0,00851 16/08/2026
WST/USD (FX) 0,3605 16/08/2026
XAF/USD (FX) 0,00176 16/08/2026
XCD/USD (FX) 0,37037 16/08/2026
XOF/USD (FX) 0,00176 16/08/2026
XPF/USD (FX) 0,0097 16/08/2026
YER/USD (FX) 0,00422 16/08/2026
ZAR/EUR (FX) 0,05334 16/08/2026
ZAR/GBP (FX) 0,0456 16/08/2026
ZAR/USD (FX) 0,06172 16/08/2026
ZMW/USD (FX) 0,05294 16/08/2026
ZWD/USD (FX) 0,00267 16/08/2026
AUD/MXN (FX) 12,06215 16/08/2026
AUD/NOK (FX) 6,69155 16/08/2026
AUD/PLN (FX) 2,6377 16/08/2026
AUD/SEK (FX) 6,74777 16/08/2026
AUD/ZAR (FX) 11,47995 16/08/2026
BHD/EUR (FX) 2,29303 16/08/2026
CAD/MXN (FX) 12,2702 16/08/2026
CAD/NOK (FX) 6,80695 16/08/2026
CAD/PLN (FX) 2,68319 16/08/2026
CAD/SEK (FX) 6,86415 16/08/2026
CAD/ZAR (FX) 11,67795 16/08/2026
CHF/CZK (FX) 25,73365 16/08/2026
CHF/DKK (FX) 7,9426 16/08/2026
CHF/HUF (FX) 385,7675 16/08/2026
CHF/MXN (FX) 20,9294 16/08/2026
CHF/NOK (FX) 11,6107 16/08/2026
CHF/PLN (FX) 4,57675 16/08/2026
CHF/SEK (FX) 11,70825 16/08/2026
CHF/ZAR (FX) 19,91925 16/08/2026
CZK/RUB (FX) 4,02448 16/08/2026
DKK/JPY (FX) 24,66055 16/08/2026
DKK/RUB (FX) 13,03915 16/08/2026
DKK/SEK (FX) 1,47411 16/08/2026
EUR/BHD (FX) 0,4362 16/08/2026
EUR/BMD (FX) 1,15705 16/08/2026
EUR/IDR (FX) 20.628,95 16/08/2026
EUR/KRW (FX) 1.638,845 16/08/2026
EUR/KYD (FX) 0,9642 16/08/2026
EUR/MYR (FX) 4,72757 16/08/2026
EUR/THB (FX) 38,37395 16/08/2026
EUR/UGX (FX) 4.295,39 16/08/2026
EUR/VND (FX) 30.251,55 16/08/2026
GBP/CZK (FX) 28,3284 16/08/2026
GBP/HUF (FX) 424,664 16/08/2026
GBP/MXN (FX) 23,0397 16/08/2026
GBP/NOK (FX) 12,7814 16/08/2026
HKD/MXN (FX) 2,16948 16/08/2026
HKD/SEK (FX) 1,21364 16/08/2026
LYD/EUR (FX) 0,13578 16/08/2026
MXN/JPY (FX) 9,35854 16/08/2026
NOK/DKK (FX) 0,68408 16/08/2026
NOK/JPY (FX) 16,86965 16/08/2026
NOK/RUB (FX) 8,91977 16/08/2026
NOK/TRY (FX) 5,07032 16/08/2026
NZD/MXN (FX) 10,0287 16/08/2026
NZD/PLN (FX) 2,19304 16/08/2026
NZD/SEK (FX) 5,61023 16/08/2026
PLN/JPY (FX) 42,7965 16/08/2026
PLN/RUB (FX) 22,62845 16/08/2026
PLN/SEK (FX) 2,55821 16/08/2026
PLN/TRY (FX) 12,86285 16/08/2026
SEK/JPY (FX) 16,7291 16/08/2026
SEK/MXN (FX) 1,78758 16/08/2026
SEK/RUB (FX) 8,84545 16/08/2026
SEK/TRY (FX) 5,02807 16/08/2026
SGD/MXN (FX) 13,30945 16/08/2026
SLE/USD (FX) 0,04082 16/08/2026
USD/LTL (FX) 2,98416 16/08/2026
USD/SLE (FX) 24,5 16/08/2026
XAG/RUB (FX) 5.470,19 16/08/2026
XAU/RUB (FX) 370.575 16/08/2026
XPD/RUB (FX) 115.018,5 16/08/2026
XPT/RUB (FX) 147.493 16/08/2026
ZAR/JPY (FX) 9,83316 16/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.