Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

RUB/CAD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 08/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74743, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12111 08/10/2026
GBP/USD (FX) 1,32298 08/10/2026
USD/JPY (FX) 157,903 08/10/2026
USD/CHF (FX) 0,83168 08/10/2026
USD/CAD (FX) 1,42248 08/10/2026
AUD/USD (FX) 0,69583 08/10/2026
NZD/USD (FX) 0,56041 08/10/2026
USD/CNY (FX) 6,70235 08/10/2026
USD/RUB (FX) 85,0317 08/10/2026
EUR/RUB (FX) 95,3288 08/10/2026
USD/AED (FX) 3,67292 08/10/2026
USD/AFN (FX) 65,44715 08/10/2026
USD/ALL (FX) 81,81 08/10/2026
USD/AMD (FX) 362,2275 08/10/2026
USD/ANG (FX) 1,79 08/10/2026
USD/AOA (FX) 917 08/10/2026
USD/ARS (FX) 1.516,505 08/10/2026
USD/AUD (FX) 1,43711 08/10/2026
USD/AWG (FX) 1,8025 08/10/2026
USD/AZN (FX) 1,7 08/10/2026
USD/BAM (FX) 1,74453 08/10/2026
USD/BBD (FX) 2 08/10/2026
USD/BDT (FX) 123,3425 08/10/2026
USD/BGN (FX) 1,74453 08/10/2026
USD/BHD (FX) 0,37707 08/10/2026
USD/BIF (FX) 3.000,66 08/10/2026
USD/BMD (FX) 1 08/10/2026
USD/BND (FX) 1,28082 08/10/2026
USD/BOB (FX) 11,89245 08/10/2026
USD/BRL (FX) 5,0235 08/10/2026
USD/BSD (FX) 1 08/10/2026
USD/BTN (FX) 96,808 08/10/2026
USD/BWP (FX) 13,8156 08/10/2026
USD/BYN (FX) 3,06234 08/10/2026
USD/BZD (FX) 2,01353 08/10/2026
USD/CDF (FX) 2.315 08/10/2026
USD/CLF (FX) 0,02429 08/10/2026
USD/CLP (FX) 978,695 08/10/2026
USD/CNH (FX) 6,70345 08/10/2026
USD/COP (FX) 3.226,06 08/10/2026
USD/CRC (FX) 455,9265 08/10/2026
USD/CUC (FX) 1 08/10/2026
USD/CUP (FX) 23,99931 08/10/2026
USD/CVE (FX) 98,35255 08/10/2026
USD/CZK (FX) 21,73165 08/10/2026
USD/DJF (FX) 177,71 08/10/2026
USD/DKK (FX) 6,66759 08/10/2026
USD/DOP (FX) 61,2417 08/10/2026
USD/DZD (FX) 134,228 08/10/2026
USD/EGP (FX) 52,40305 08/10/2026
USD/ERN (FX) 15 08/10/2026
USD/ETB (FX) 161,188 08/10/2026
USD/EUR (FX) 0,89197 08/10/2026
USD/FJD (FX) 2,25215 08/10/2026
USD/FKP (FX) 0,75587 08/10/2026
USD/GBP (FX) 0,75587 08/10/2026
USD/GEL (FX) 2,59995 08/10/2026
USD/GHS (FX) 11,7551 08/10/2026
USD/GIP (FX) 0,75587 08/10/2026
USD/GMD (FX) 74,11 08/10/2026
USD/GNF (FX) 8.759,5 08/10/2026
USD/GTQ (FX) 7,64755 08/10/2026
USD/GYD (FX) 209,2605 08/10/2026
USD/HKD (FX) 7,84818 08/10/2026
USD/HNL (FX) 26,9125 08/10/2026
USD/HRK (FX) 6,72051 08/10/2026
USD/HTG (FX) 131,0045 08/10/2026
USD/HUF (FX) 325,9295 08/10/2026
USD/IDR (FX) 17.906,9 08/10/2026
USD/ILS (FX) 3,06295 08/10/2026
USD/INR (FX) 96,808 08/10/2026
USD/IQD (FX) 1.310,5 08/10/2026
USD/IRR (FX) 1.732.150 08/10/2026
USD/ISK (FX) 122,025 08/10/2026
USD/JMD (FX) 158,93 08/10/2026
USD/JOD (FX) 0,709 08/10/2026
USD/KES (FX) 129,91 08/10/2026
USD/KGS (FX) 87,45 08/10/2026
USD/KHR (FX) 4.061,5 08/10/2026
USD/KMF (FX) 438,8185 08/10/2026
USD/KPW (FX) 899,96418 08/10/2026
USD/KRW (FX) 1.342,3 08/10/2026
USD/KWD (FX) 0,31086 08/10/2026
USD/KYD (FX) 0,83333 08/10/2026
USD/KZT (FX) 450,6265 08/10/2026
USD/LAK (FX) 22.465,5 08/10/2026
USD/LBP (FX) 89.550 08/10/2026
USD/LKR (FX) 331,1185 08/10/2026
USD/LRD (FX) 171 08/10/2026
USD/LSL (FX) 16,58935 08/10/2026
USD/LYD (FX) 6,42865 08/10/2026
USD/MAD (FX) 9,91598 08/10/2026
USD/MDL (FX) 17,8941 08/10/2026
USD/MGA (FX) 4.505 08/10/2026
USD/MKD (FX) 55,02745 08/10/2026
USD/MMK (FX) 2.099,78 08/10/2026
USD/MNT (FX) 3.595,15575 08/10/2026
USD/MOP (FX) 8,08362 08/10/2026
USD/MRU (FX) 40,0525 08/10/2026
USD/MUR (FX) 47,52 08/10/2026
USD/MVR (FX) 15,42 08/10/2026
USD/MWK (FX) 1.740,335 08/10/2026
USD/MXN (FX) 18,1834 08/10/2026
USD/MYR (FX) 4,09222 08/10/2026
USD/MZN (FX) 63,81773 08/10/2026
USD/NAD (FX) 16,58935 08/10/2026
USD/NGN (FX) 1.330,35 08/10/2026
USD/NIO (FX) 36,84 08/10/2026
USD/NOK (FX) 9,56452 08/10/2026
USD/NPR (FX) 154,839 08/10/2026
USD/NZD (FX) 1,78442 08/10/2026
USD/OMR (FX) 0,38461 08/10/2026
USD/PAB (FX) 1 08/10/2026
USD/PEN (FX) 3,442 08/10/2026
USD/PGK (FX) 4,51853 08/10/2026
USD/PHP (FX) 62,975 08/10/2026
USD/PKR (FX) 277,0155 08/10/2026
USD/PLN (FX) 3,90399 08/10/2026
USD/PYG (FX) 5.734,535 08/10/2026
USD/QAR (FX) 3,642 08/10/2026
USD/RON (FX) 4,7685 08/10/2026
USD/RSD (FX) 104,6925 08/10/2026
USD/RWF (FX) 1.474 08/10/2026
USD/SAR (FX) 3,75395 08/10/2026
USD/SBD (FX) 8,08111 08/10/2026
USD/SCR (FX) 14,23285 08/10/2026
USD/SDG (FX) 601,5 08/10/2026
USD/SEK (FX) 9,97145 08/10/2026
USD/SGD (FX) 1,28082 08/10/2026
USD/SHP (FX) 0,75587 08/10/2026
USD/SLL (FX) 19.750 08/10/2026
USD/SOS (FX) 571,501 08/10/2026
USD/SRD (FX) 37,66775 08/10/2026
USD/STD (FX) 21.935,05 08/10/2026
USD/STN (FX) 21,93505 08/10/2026
USD/SVC (FX) 8,75 08/10/2026
USD/SYP (FX) 120,87528 08/10/2026
USD/SZL (FX) 16,58935 08/10/2026
USD/THB (FX) 33,674 08/10/2026
USD/TJS (FX) 9,21902 08/10/2026
USD/TMT (FX) 3,5125 08/10/2026
USD/TND (FX) 2,99788 08/10/2026
USD/TOP (FX) 2,40777 08/10/2026
USD/TRY (FX) 49,21465 08/10/2026
USD/TTD (FX) 6,79497 08/10/2026
USD/TWD (FX) 31,9539 08/10/2026
USD/TZS (FX) 2.640 08/10/2026
USD/UAH (FX) 44,9435 08/10/2026
USD/UGX (FX) 4.094,22 08/10/2026
USD/UYU (FX) 40,1362 08/10/2026
USD/UZS (FX) 11.815 08/10/2026
USD/VES (FX) 873,6385 08/10/2026
USD/VND (FX) 25.899,5 08/10/2026
USD/VUV (FX) 120,08463 08/10/2026
USD/WST (FX) 2,77547 08/10/2026
USD/XAF (FX) 585,0905 08/10/2026
USD/XCD (FX) 2,7 08/10/2026
USD/XOF (FX) 585,0905 08/10/2026
USD/XPF (FX) 106,4395 08/10/2026
USD/YER (FX) 236,25 08/10/2026
USD/ZAR (FX) 16,58935 08/10/2026
USD/ZMW (FX) 19,9143 08/10/2026
USD/ZWD (FX) 374,8 08/10/2026
EUR/AED (FX) 4,11778 08/10/2026
EUR/ALL (FX) 91,71805 08/10/2026
EUR/AMD (FX) 406,0965 08/10/2026
EUR/AUD (FX) 1,6112 08/10/2026
EUR/AZN (FX) 1,90589 08/10/2026
EUR/BAM (FX) 1,95583 08/10/2026
EUR/BGN (FX) 1,95583 08/10/2026
EUR/BYN (FX) 3,43323 08/10/2026
EUR/BRL (FX) 5,6305 08/10/2026
EUR/CAD (FX) 1,59473 08/10/2026
EUR/CHF (FX) 0,93243 08/10/2026
EUR/CLP (FX) 1.097,225 08/10/2026
EUR/CNH (FX) 7,51532 08/10/2026
EUR/CNY (FX) 7,51407 08/10/2026
EUR/COP (FX) 3.616,77 08/10/2026
EUR/CZK (FX) 24,3637 08/10/2026
EUR/DKK (FX) 7,47505 08/10/2026
EUR/GBP (FX) 0,84742 08/10/2026
EUR/GEL (FX) 2,91483 08/10/2026
EUR/HKD (FX) 8,79824 08/10/2026
EUR/HUF (FX) 365,379 08/10/2026
EUR/ILS (FX) 3,43396 08/10/2026
EUR/INR (FX) 108,531 08/10/2026
EUR/ISK (FX) 136,787 08/10/2026
EUR/JPY (FX) 177,0255 08/10/2026
EUR/KGS (FX) 98,0411 08/10/2026
EUR/KZT (FX) 505,395 08/10/2026
EUR/MDL (FX) 20,06125 08/10/2026
EUR/MKD (FX) 61,69195 08/10/2026
EUR/MRU (FX) 44,9033 08/10/2026
EUR/MXN (FX) 20,38505 08/10/2026
EUR/NOK (FX) 10,72215 08/10/2026
EUR/NZD (FX) 2,00061 08/10/2026
EUR/PLN (FX) 4,37689 08/10/2026
EUR/QAR (FX) 4,08309 08/10/2026
EUR/RON (FX) 5,34613 08/10/2026
EUR/RSD (FX) 117,3765 08/10/2026
EUR/SAR (FX) 4,20854 08/10/2026
EUR/SEK (FX) 11,17955 08/10/2026
EUR/SGD (FX) 1,43609 08/10/2026
EUR/STN (FX) 24,5916 08/10/2026
EUR/TJS (FX) 10,33555 08/10/2026
EUR/TMT (FX) 3,93791 08/10/2026
EUR/TRY (FX) 55,175 08/10/2026
EUR/TWD (FX) 35,83045 08/10/2026
EUR/UAH (FX) 50,38665 08/10/2026
EUR/UZS (FX) 13.245,9 08/10/2026
EUR/VES (FX) 979,445 08/10/2026
EUR/XAG (FX) 0,0189439 08/10/2026
EUR/ZAR (FX) 18,5971 08/10/2026
EUR/XAU (FX) 0,0002712 08/10/2026
GBP/AED (FX) 4,85924 08/10/2026
GBP/AMD (FX) 479,2195 08/10/2026
GBP/AUD (FX) 1,9013 08/10/2026
GBP/AZN (FX) 2,24907 08/10/2026
GBP/BYN (FX) 4,05142 08/10/2026
GBP/CAD (FX) 1,88188 08/10/2026
GBP/CHF (FX) 1,10029 08/10/2026
GBP/CNY (FX) 8,86708 08/10/2026
GBP/DKK (FX) 8,82085 08/10/2026
GBP/EUR (FX) 1,18006 08/10/2026
GBP/GEL (FX) 3,43969 08/10/2026
GBP/HKD (FX) 10,38295 08/10/2026
GBP/ILS (FX) 4,05229 08/10/2026
GBP/INR (FX) 128,073 08/10/2026
GBP/JPY (FX) 208,89 08/10/2026
GBP/KGS (FX) 115,6945 08/10/2026
GBP/KZT (FX) 596,398 08/10/2026
GBP/MDL (FX) 23,67355 08/10/2026
GBP/NZD (FX) 2,36085 08/10/2026
GBP/PLN (FX) 5,16537 08/10/2026
GBP/QAR (FX) 4,8183 08/10/2026
GBP/RUB (FX) 112,4935 08/10/2026
GBP/SAR (FX) 4,96633 08/10/2026
GBP/SEK (FX) 13,19225 08/10/2026
GBP/SGD (FX) 1,69467 08/10/2026
GBP/TJS (FX) 12,19655 08/10/2026
GBP/TMT (FX) 4,64699 08/10/2026
GBP/TRY (FX) 65,11 08/10/2026
GBP/TWD (FX) 42,28215 08/10/2026
GBP/UAH (FX) 59,4594 08/10/2026
GBP/UZS (FX) 15.631 08/10/2026
GBP/ZAR (FX) 21,9457 08/10/2026
AUD/AED (FX) 2,55582 08/10/2026
AUD/AMD (FX) 252,049 08/10/2026
AUD/AZN (FX) 1,18291 08/10/2026
AUD/BYN (FX) 2,13087 08/10/2026
AUD/CAD (FX) 0,9898 08/10/2026
AUD/CHF (FX) 0,57871 08/10/2026
AUD/CNY (FX) 4,6637 08/10/2026
AUD/EUR (FX) 0,62067 08/10/2026
AUD/GBP (FX) 0,52598 08/10/2026
AUD/GEL (FX) 1,80913 08/10/2026
AUD/HKD (FX) 5,46099 08/10/2026
AUD/ILS (FX) 2,13133 08/10/2026
AUD/INR (FX) 67,36105 08/10/2026
AUD/JPY (FX) 109,8785 08/10/2026
AUD/KGS (FX) 60,85035 08/10/2026
AUD/KZT (FX) 313,6555 08/10/2026
AUD/MDL (FX) 12,45125 08/10/2026
AUD/NZD (FX) 1,24171 08/10/2026
AUD/QAR (FX) 2,53422 08/10/2026
AUD/RUB (FX) 59,16695 08/10/2026
AUD/SAR (FX) 2,61212 08/10/2026
AUD/SGD (FX) 0,89131 08/10/2026
AUD/TJS (FX) 6,41488 08/10/2026
AUD/TMT (FX) 2,44412 08/10/2026
AUD/TRY (FX) 34,245 08/10/2026
AUD/TWD (FX) 22,2386 08/10/2026
AUD/UAH (FX) 31,27305 08/10/2026
AUD/UZS (FX) 8.221,235 08/10/2026
NZD/AED (FX) 2,0584 08/10/2026
NZD/AMD (FX) 202,994 08/10/2026
NZD/AUD (FX) 0,80537 08/10/2026
NZD/AZN (FX) 0,95269 08/10/2026
NZD/BYN (FX) 1,71616 08/10/2026
NZD/CAD (FX) 0,79717 08/10/2026
NZD/CHF (FX) 0,46608 08/10/2026
NZD/CNY (FX) 3,75603 08/10/2026
NZD/EUR (FX) 0,49986 08/10/2026
NZD/GBP (FX) 0,4236 08/10/2026
NZD/GEL (FX) 1,45703 08/10/2026
NZD/HKD (FX) 4,39816 08/10/2026
NZD/ILS (FX) 1,71652 08/10/2026
NZD/INR (FX) 54,251 08/10/2026
NZD/JPY (FX) 88,48735 08/10/2026
NZD/KGS (FX) 49,00745 08/10/2026
NZD/KZT (FX) 252,5335 08/10/2026
NZD/MDL (FX) 10,02797 08/10/2026
NZD/QAR (FX) 2,041 08/10/2026
NZD/RUB (FX) 47,65165 08/10/2026
NZD/SAR (FX) 2,10373 08/10/2026
NZD/SGD (FX) 0,71785 08/10/2026
NZD/TJS (FX) 5,1664 08/10/2026
NZD/TMT (FX) 1,96844 08/10/2026
NZD/TRY (FX) 27,58015 08/10/2026
NZD/TWD (FX) 17,90635 08/10/2026
NZD/UAH (FX) 25,1866 08/10/2026
NZD/UZS (FX) 6.621,19 08/10/2026
JPY/AED (FX) 0,02326 08/10/2026
JPY/AMD (FX) 2,29405 08/10/2026
JPY/AUD (FX) 0,0091 08/10/2026
JPY/AZN (FX) 0,01077 08/10/2026
JPY/BYN (FX) 0,01939 08/10/2026
JPY/CAD (FX) 0,00901 08/10/2026
JPY/CHF (FX) 0,00527 08/10/2026
JPY/CNY (FX) 0,04245 08/10/2026
JPY/EUR (FX) 0,00565 08/10/2026
JPY/GBP (FX) 0,00479 08/10/2026
JPY/GEL (FX) 0,01647 08/10/2026
JPY/HKD (FX) 0,0497 08/10/2026
JPY/ILS (FX) 0,0194 08/10/2026
JPY/INR (FX) 0,61309 08/10/2026
JPY/KGS (FX) 0,55384 08/10/2026
JPY/KZT (FX) 2,85492 08/10/2026
JPY/MDL (FX) 0,11333 08/10/2026
JPY/NZD (FX) 0,0113 08/10/2026
JPY/QAR (FX) 0,02307 08/10/2026
JPY/RUB (FX) 0,53851 08/10/2026
JPY/SAR (FX) 0,02377 08/10/2026
JPY/SGD (FX) 0,00811 08/10/2026
JPY/TJS (FX) 0,05839 08/10/2026
JPY/TMT (FX) 0,02225 08/10/2026
JPY/TRY (FX) 0,31168 08/10/2026
JPY/TWD (FX) 0,2024 08/10/2026
JPY/UAH (FX) 0,28464 08/10/2026
JPY/USD (FX) 0,00633 08/10/2026
JPY/UZS (FX) 74,82635 08/10/2026
CNY/AED (FX) 0,54801 08/10/2026
CNY/AMD (FX) 54,04485 08/10/2026
CNY/AUD (FX) 0,21442 08/10/2026
CNY/AZN (FX) 0,25364 08/10/2026
CNY/BYN (FX) 0,45691 08/10/2026
CNY/CAD (FX) 0,21223 08/10/2026
CNY/CHF (FX) 0,12409 08/10/2026
CNY/EUR (FX) 0,13308 08/10/2026
CNY/GBP (FX) 0,11278 08/10/2026
CNY/GEL (FX) 0,38792 08/10/2026
CNY/HKD (FX) 1,17096 08/10/2026
CNY/ILS (FX) 0,457 08/10/2026
CNY/INR (FX) 14,4437 08/10/2026
CNY/JPY (FX) 23,5592 08/10/2026
CNY/KGS (FX) 13,04765 08/10/2026
CNY/KZT (FX) 67,2583 08/10/2026
CNY/MDL (FX) 2,66983 08/10/2026
CNY/NZD (FX) 0,26625 08/10/2026
CNY/QAR (FX) 0,54339 08/10/2026
CNY/RUB (FX) 12,6867 08/10/2026
CNY/SAR (FX) 0,56011 08/10/2026
CNY/SGD (FX) 0,19112 08/10/2026
CNY/TJS (FX) 1,3755 08/10/2026
CNY/TMT (FX) 0,52407 08/10/2026
CNY/TRY (FX) 7,3429 08/10/2026
CNY/TWD (FX) 4,76565 08/10/2026
CNY/UAH (FX) 6,70564 08/10/2026
CNY/USD (FX) 0,1492 08/10/2026
CNY/UZS (FX) 1.762,815 08/10/2026
CHF/AED (FX) 4,41631 08/10/2026
CHF/AMD (FX) 435,532 08/10/2026
CHF/AUD (FX) 1,72797 08/10/2026
CHF/AZN (FX) 2,04403 08/10/2026
CHF/BYN (FX) 3,68208 08/10/2026
CHF/CAD (FX) 1,71033 08/10/2026
CHF/CNY (FX) 8,05872 08/10/2026
CHF/EUR (FX) 1,07248 08/10/2026
CHF/GBP (FX) 0,9089 08/10/2026
CHF/GEL (FX) 3,12611 08/10/2026
CHF/HKD (FX) 9,43642 08/10/2026
CHF/ILS (FX) 3,68287 08/10/2026
CHF/INR (FX) 116,3975 08/10/2026
CHF/JPY (FX) 189,871 08/10/2026
CHF/KGS (FX) 105,1475 08/10/2026
CHF/KZT (FX) 542,022 08/10/2026
CHF/MDL (FX) 21,51535 08/10/2026
CHF/NZD (FX) 2,14564 08/10/2026
CHF/QAR (FX) 4,37904 08/10/2026
CHF/RUB (FX) 102,2385 08/10/2026
CHF/SAR (FX) 4,51364 08/10/2026
CHF/SGD (FX) 1,54016 08/10/2026
CHF/TJS (FX) 11,0847 08/10/2026
CHF/TMT (FX) 4,22335 08/10/2026
CHF/TRY (FX) 59,1743 08/10/2026
CHF/TWD (FX) 38,4276 08/10/2026
CHF/UAH (FX) 54,03885 08/10/2026
CHF/USD (FX) 1,20237 08/10/2026
CHF/UZS (FX) 14.206 08/10/2026
CAD/AED (FX) 2,58215 08/10/2026
CAD/AMD (FX) 254,6485 08/10/2026
CAD/AUD (FX) 1,01032 08/10/2026
CAD/AZN (FX) 1,19512 08/10/2026
CAD/BYN (FX) 2,15285 08/10/2026
CAD/CHF (FX) 0,58468 08/10/2026
CAD/CNY (FX) 4,71181 08/10/2026
CAD/EUR (FX) 0,62707 08/10/2026
CAD/GBP (FX) 0,53141 08/10/2026
CAD/GEL (FX) 1,82779 08/10/2026
CAD/HKD (FX) 5,51733 08/10/2026
CAD/ILS (FX) 2,15331 08/10/2026
CAD/INR (FX) 68,05585 08/10/2026
CAD/JPY (FX) 111,0075 08/10/2026
CAD/KGS (FX) 61,478 08/10/2026
CAD/KZT (FX) 316,9115 08/10/2026
CAD/MDL (FX) 12,5797 08/10/2026
CAD/NZD (FX) 1,25452 08/10/2026
CAD/QAR (FX) 2,56036 08/10/2026
CAD/RUB (FX) 59,7772 08/10/2026
CAD/SAR (FX) 2,63906 08/10/2026
CAD/SGD (FX) 0,9005 08/10/2026
CAD/TJS (FX) 6,48105 08/10/2026
CAD/TMT (FX) 2,46932 08/10/2026
CAD/TRY (FX) 34,5983 08/10/2026
CAD/TWD (FX) 22,468 08/10/2026
CAD/UAH (FX) 31,59565 08/10/2026
CAD/USD (FX) 0,70301 08/10/2026
CAD/UZS (FX) 8.306,035 08/10/2026
RUB/AED (FX) 0,0432 08/10/2026
RUB/AMD (FX) 4,25996 08/10/2026
RUB/AUD (FX) 0,0169 08/10/2026
RUB/AZN (FX) 0,01999 08/10/2026
RUB/BYN (FX) 0,03601 08/10/2026
RUB/CAD (FX) 0,01673 08/10/2026
RUB/CHF (FX) 0,00978 08/10/2026
RUB/CNY (FX) 0,07882 08/10/2026
RUB/EUR (FX) 0,01049 08/10/2026
RUB/GBP (FX) 0,00889 08/10/2026
RUB/GEL (FX) 0,03058 08/10/2026
RUB/HKD (FX) 0,0923 08/10/2026
RUB/ILS (FX) 0,03602 08/10/2026
RUB/INR (FX) 1,13849 08/10/2026
RUB/IRR (FX) 20.370,9 08/10/2026
RUB/JPY (FX) 1,85702 08/10/2026
RUB/KGS (FX) 1,02846 08/10/2026
RUB/KZT (FX) 5,29958 08/10/2026
RUB/MDL (FX) 0,21044 08/10/2026
RUB/NZD (FX) 0,02099 08/10/2026
RUB/QAR (FX) 0,04283 08/10/2026
RUB/SAR (FX) 0,04415 08/10/2026
RUB/SGD (FX) 0,01506 08/10/2026
RUB/TJS (FX) 0,10842 08/10/2026
RUB/TMT (FX) 0,04131 08/10/2026
RUB/TRY (FX) 0,57879 08/10/2026
RUB/TWD (FX) 0,37562 08/10/2026
RUB/UAH (FX) 0,52856 08/10/2026
RUB/USD (FX) 0,01176 08/10/2026
RUB/UZS (FX) 138,95 08/10/2026
AED/AMD (FX) 98,619 08/10/2026
AED/AUD (FX) 0,39122 08/10/2026
AED/AZN (FX) 0,46284 08/10/2026
AED/BYN (FX) 0,83375 08/10/2026
AED/CAD (FX) 0,38728 08/10/2026
AED/CHF (FX) 0,22643 08/10/2026
AED/CNY (FX) 1,82476 08/10/2026
AED/EUR (FX) 0,24284 08/10/2026
AED/GBP (FX) 0,2058 08/10/2026
AED/GEL (FX) 0,70786 08/10/2026
AED/HKD (FX) 2,1367 08/10/2026
AED/ILS (FX) 0,83392 08/10/2026
AED/INR (FX) 26,35635 08/10/2026
AED/JPY (FX) 42,9906 08/10/2026
AED/KGS (FX) 23,80885 08/10/2026
AED/KZT (FX) 122,6865 08/10/2026
AED/MDL (FX) 4,8718 08/10/2026
AED/NZD (FX) 0,48582 08/10/2026
AED/QAR (FX) 0,99156 08/10/2026
AED/RUB (FX) 23,1891 08/10/2026
AED/SAR (FX) 1,02204 08/10/2026
AED/SGD (FX) 0,34871 08/10/2026
AED/TJS (FX) 2,50995 08/10/2026
AED/TMT (FX) 0,95631 08/10/2026
AED/TRY (FX) 13,39905 08/10/2026
AED/TWD (FX) 8,70127 08/10/2026
AED/UAH (FX) 12,2362 08/10/2026
AED/USD (FX) 0,27226 08/10/2026
AED/UZS (FX) 3.216,715 08/10/2026
AFN/USD (FX) 0,01531 08/10/2026
ALL/EUR (FX) 0,0109 08/10/2026
ALL/USD (FX) 0,01222 08/10/2026
AMD/AED (FX) 0,01014 08/10/2026
AMD/AUD (FX) 0,00397 08/10/2026
AMD/AZN (FX) 0,00469 08/10/2026
AMD/BYN (FX) 0,00845 08/10/2026
AMD/CAD (FX) 0,00393 08/10/2026
AMD/CHF (FX) 0,0023 08/10/2026
AMD/CNY (FX) 0,0185 08/10/2026
AMD/EUR (FX) 0,00246 08/10/2026
AMD/GBP (FX) 0,00209 08/10/2026
AMD/GEL (FX) 0,00718 08/10/2026
AMD/HKD (FX) 0,02167 08/10/2026
AMD/ILS (FX) 0,00846 08/10/2026
AMD/INR (FX) 0,26726 08/10/2026
AMD/JPY (FX) 0,43593 08/10/2026
AMD/KGS (FX) 0,24142 08/10/2026
AMD/KZT (FX) 1,24407 08/10/2026
AMD/MDL (FX) 0,0494 08/10/2026
AMD/NZD (FX) 0,00493 08/10/2026
AMD/QAR (FX) 0,01005 08/10/2026
AMD/RUB (FX) 0,23514 08/10/2026
AMD/SAR (FX) 0,01036 08/10/2026
AMD/SGD (FX) 0,00354 08/10/2026
AMD/TJS (FX) 0,02545 08/10/2026
AMD/TMT (FX) 0,0097 08/10/2026
AMD/TRY (FX) 0,13587 08/10/2026
AMD/TWD (FX) 0,08823 08/10/2026
AMD/UAH (FX) 0,12408 08/10/2026
AMD/USD (FX) 0,00276 08/10/2026
AMD/UZS (FX) 32,6178 08/10/2026
ANG/USD (FX) 0,55866 08/10/2026
AOA/USD (FX) 0,00109 08/10/2026
ARS/USD (FX) 0,00066 08/10/2026
AWG/USD (FX) 0,5548 08/10/2026
AZN/AED (FX) 2,16062 08/10/2026
AZN/AMD (FX) 213,075 08/10/2026
AZN/AUD (FX) 0,84537 08/10/2026
AZN/BYN (FX) 1,80138 08/10/2026
AZN/CAD (FX) 0,83675 08/10/2026
AZN/CHF (FX) 0,48923 08/10/2026
AZN/CNY (FX) 3,94256 08/10/2026
AZN/EUR (FX) 0,52469 08/10/2026
AZN/GBP (FX) 0,44465 08/10/2026
AZN/GEL (FX) 1,52938 08/10/2026
AZN/HKD (FX) 4,61657 08/10/2026
AZN/ILS (FX) 1,80177 08/10/2026
AZN/INR (FX) 56,94515 08/10/2026
AZN/JPY (FX) 92,8847 08/10/2026
AZN/KGS (FX) 51,4412 08/10/2026
AZN/KZT (FX) 265,1545 08/10/2026
AZN/MDL (FX) 10,5259 08/10/2026
AZN/NZD (FX) 1,04972 08/10/2026
AZN/QAR (FX) 2,14236 08/10/2026
AZN/RUB (FX) 50,0181 08/10/2026
AZN/SAR (FX) 2,20821 08/10/2026
AZN/SGD (FX) 0,75349 08/10/2026
AZN/TJS (FX) 5,42296 08/10/2026
AZN/TMT (FX) 2,06618 08/10/2026
AZN/TRY (FX) 28,9498 08/10/2026
AZN/TWD (FX) 18,7999 08/10/2026
AZN/UAH (FX) 26,4373 08/10/2026
AZN/USD (FX) 0,58824 08/10/2026
AZN/UZS (FX) 6.950 08/10/2026
BAM/EUR (FX) 0,51129 08/10/2026
BAM/USD (FX) 0,57321 08/10/2026
BBD/USD (FX) 0,5 08/10/2026
BDT/USD (FX) 0,00811 08/10/2026
BGN/USD (FX) 0,57321 08/10/2026
BHD/USD (FX) 2,65203 08/10/2026
BIF/USD (FX) 0,00033 08/10/2026
BMD/USD (FX) 1 08/10/2026
BND/USD (FX) 0,78068 08/10/2026
BOB/USD (FX) 0,08411 08/10/2026
BRL/USD (FX) 0,19909 08/10/2026
BSD/USD (FX) 1 08/10/2026
BTN/USD (FX) 0,01033 08/10/2026
BWP/USD (FX) 0,0724 08/10/2026
BYN/AED (FX) 1,20054 08/10/2026
BYN/AMD (FX) 118,4 08/10/2026
BYN/AUD (FX) 0,46974 08/10/2026
BYN/AZN (FX) 0,55565 08/10/2026
BYN/CAD (FX) 0,46494 08/10/2026
BYN/CHF (FX) 0,27184 08/10/2026
BYN/CNY (FX) 2,19071 08/10/2026
BYN/EUR (FX) 0,29155 08/10/2026
BYN/GBP (FX) 0,24707 08/10/2026
BYN/GEL (FX) 0,85001 08/10/2026
BYN/HKD (FX) 2,56522 08/10/2026
BYN/ILS (FX) 1,00121 08/10/2026
BYN/INR (FX) 31,6418 08/10/2026
BYN/JPY (FX) 51,6118 08/10/2026
BYN/KGS (FX) 28,58345 08/10/2026
BYN/KZT (FX) 147,424 08/10/2026
BYN/MDL (FX) 5,8529 08/10/2026
BYN/NZD (FX) 0,58328 08/10/2026
BYN/QAR (FX) 1,19044 08/10/2026
BYN/RUB (FX) 27,7928 08/10/2026
BYN/SAR (FX) 1,22758 08/10/2026
BYN/SGD (FX) 0,41869 08/10/2026
BYN/TJS (FX) 3,01474 08/10/2026
BYN/TMT (FX) 1,14971 08/10/2026
BYN/TRY (FX) 16,0861 08/10/2026
BYN/TWD (FX) 10,4464 08/10/2026
BYN/UAH (FX) 14,6981 08/10/2026
BYN/USD (FX) 0,32686 08/10/2026
BYN/UZS (FX) 3.862,145 08/10/2026
BZD/USD (FX) 0,49694 08/10/2026
CDF/USD (FX) 0,00043 08/10/2026
CLF/USD (FX) 41,1629 08/10/2026
CLP/EUR (FX) 0,00091 08/10/2026
CLP/USD (FX) 0,00102 08/10/2026
CNH/USD (FX) 0,14918 08/10/2026
COP/EUR (FX) 0,00028 08/10/2026
COP/USD (FX) 0,00031 08/10/2026
CRC/USD (FX) 0,00219 08/10/2026
CUC/USD (FX) 1 08/10/2026
CUP/USD (FX) 0,04167 08/10/2026
CVE/USD (FX) 0,01017 08/10/2026
CZK/EUR (FX) 0,04105 08/10/2026
CZK/USD (FX) 0,04602 08/10/2026
DJF/USD (FX) 0,00563 08/10/2026
DKK/EUR (FX) 0,13378 08/10/2026
DKK/GBP (FX) 0,11337 08/10/2026
DKK/USD (FX) 0,14998 08/10/2026
DOP/USD (FX) 0,01633 08/10/2026
DZD/USD (FX) 0,00744 08/10/2026
EGP/USD (FX) 0,01908 08/10/2026
ERN/USD (FX) 0,06667 08/10/2026
ETB/USD (FX) 0,0062 08/10/2026
FJD/USD (FX) 0,44404 08/10/2026
FKP/USD (FX) 1,32298 08/10/2026
GEL/AED (FX) 1,41279 08/10/2026
GEL/AMD (FX) 139,3305 08/10/2026
GEL/AUD (FX) 0,55279 08/10/2026
GEL/AZN (FX) 0,6539 08/10/2026
GEL/BYN (FX) 1,1782 08/10/2026
GEL/CAD (FX) 0,54714 08/10/2026
GEL/CHF (FX) 0,3199 08/10/2026
GEL/CNY (FX) 2,57803 08/10/2026
GEL/EUR (FX) 0,34309 08/10/2026
GEL/GBP (FX) 0,29074 08/10/2026
GEL/HKD (FX) 3,01877 08/10/2026
GEL/ILS (FX) 1,17819 08/10/2026
GEL/INR (FX) 37,23635 08/10/2026
GEL/JPY (FX) 60,73525 08/10/2026
GEL/KGS (FX) 33,6373 08/10/2026
GEL/KZT (FX) 173,422 08/10/2026
GEL/MDL (FX) 6,88412 08/10/2026
GEL/NZD (FX) 0,6864 08/10/2026
GEL/QAR (FX) 1,40089 08/10/2026
GEL/RUB (FX) 32,7068 08/10/2026
GEL/SAR (FX) 1,4441 08/10/2026
GEL/SGD (FX) 0,49272 08/10/2026
GEL/TJS (FX) 3,5465 08/10/2026
GEL/TMT (FX) 1,35156 08/10/2026
GEL/TRY (FX) 18,93025 08/10/2026
GEL/TWD (FX) 12,29325 08/10/2026
GEL/UAH (FX) 17,2898 08/10/2026
GEL/USD (FX) 0,38465 08/10/2026
GEL/UZS (FX) 4.544,7 08/10/2026
GHS/USD (FX) 0,08507 08/10/2026
GIP/USD (FX) 1,32298 08/10/2026
GMD/USD (FX) 0,01349 08/10/2026
GNF/USD (FX) 0,00011 08/10/2026
GTQ/USD (FX) 0,13082 08/10/2026
GYD/USD (FX) 0,00478 08/10/2026
HKD/AED (FX) 0,468 08/10/2026
HKD/AMD (FX) 46,15435 08/10/2026
HKD/AUD (FX) 0,18312 08/10/2026
HKD/AZN (FX) 0,21661 08/10/2026
HKD/BYN (FX) 0,3902 08/10/2026
HKD/CAD (FX) 0,18125 08/10/2026
HKD/CHF (FX) 0,10597 08/10/2026
HKD/CNY (FX) 0,854 08/10/2026
HKD/EUR (FX) 0,11366 08/10/2026
HKD/GBP (FX) 0,09631 08/10/2026
HKD/GEL (FX) 0,33128 08/10/2026
HKD/ILS (FX) 0,39028 08/10/2026
HKD/INR (FX) 12,33495 08/10/2026
HKD/JPY (FX) 20,1192 08/10/2026
HKD/KGS (FX) 11,1427 08/10/2026
HKD/KZT (FX) 57,4399 08/10/2026
HKD/MDL (FX) 2,28004 08/10/2026
HKD/NZD (FX) 0,22738 08/10/2026
HKD/QAR (FX) 0,46406 08/10/2026
HKD/RUB (FX) 10,83445 08/10/2026
HKD/SAR (FX) 0,47831 08/10/2026
HKD/SGD (FX) 0,16322 08/10/2026
HKD/TJS (FX) 1,17467 08/10/2026
HKD/TMT (FX) 0,44756 08/10/2026
HKD/TRY (FX) 6,27084 08/10/2026
HKD/TWD (FX) 4,07226 08/10/2026
HKD/UAH (FX) 5,72662 08/10/2026
HKD/USD (FX) 0,12742 08/10/2026
HKD/UZS (FX) 1.505,445 08/10/2026
HNL/USD (FX) 0,03716 08/10/2026
HRK/USD (FX) 0,1488 08/10/2026
HTG/USD (FX) 0,00763 08/10/2026
HUF/EUR (FX) 0,00274 08/10/2026
HUF/USD (FX) 0,00307 08/10/2026
IDR/USD (FX) 0,00006 08/10/2026
ILS/AED (FX) 1,19916 08/10/2026
ILS/AMD (FX) 118,2595 08/10/2026
ILS/AUD (FX) 0,46919 08/10/2026
ILS/AZN (FX) 0,55501 08/10/2026
ILS/BYN (FX) 0,99984 08/10/2026
ILS/CAD (FX) 0,4644 08/10/2026
ILS/CHF (FX) 0,27153 08/10/2026
ILS/CNY (FX) 2,18817 08/10/2026
ILS/EUR (FX) 0,29121 08/10/2026
ILS/GBP (FX) 0,24678 08/10/2026
ILS/GEL (FX) 0,84884 08/10/2026
ILS/HKD (FX) 2,56226 08/10/2026
ILS/INR (FX) 31,6053 08/10/2026
ILS/JPY (FX) 51,5506 08/10/2026
ILS/KGS (FX) 28,55055 08/10/2026
ILS/KZT (FX) 147,1235 08/10/2026
ILS/MDL (FX) 5,84227 08/10/2026
ILS/NZD (FX) 0,58258 08/10/2026
ILS/QAR (FX) 1,18904 08/10/2026
ILS/RUB (FX) 27,7607 08/10/2026
ILS/SAR (FX) 1,22562 08/10/2026
ILS/SGD (FX) 0,4182 08/10/2026
ILS/TJS (FX) 3,0099 08/10/2026
ILS/TMT (FX) 1,14685 08/10/2026
ILS/TRY (FX) 16,06755 08/10/2026
ILS/TWD (FX) 10,43125 08/10/2026
ILS/UAH (FX) 14,67355 08/10/2026
ILS/USD (FX) 0,32648 08/10/2026
ILS/UZS (FX) 3.857,36 08/10/2026
INR/AED (FX) 0,03794 08/10/2026
INR/AMD (FX) 3,74176 08/10/2026
INR/AUD (FX) 0,01485 08/10/2026
INR/AZN (FX) 0,01756 08/10/2026
INR/BYN (FX) 0,03163 08/10/2026
INR/CAD (FX) 0,01469 08/10/2026
INR/CHF (FX) 0,00859 08/10/2026
INR/CNY (FX) 0,06923 08/10/2026
INR/EUR (FX) 0,00921 08/10/2026
INR/GBP (FX) 0,00781 08/10/2026
INR/GEL (FX) 0,02686 08/10/2026
INR/HKD (FX) 0,08107 08/10/2026
INR/ILS (FX) 0,03164 08/10/2026
INR/JPY (FX) 1,63108 08/10/2026
INR/KGS (FX) 0,90335 08/10/2026
INR/KZT (FX) 4,6549 08/10/2026
INR/MDL (FX) 0,18484 08/10/2026
INR/NZD (FX) 0,01843 08/10/2026
INR/QAR (FX) 0,03762 08/10/2026
INR/RUB (FX) 0,87836 08/10/2026
INR/SAR (FX) 0,03878 08/10/2026
INR/SGD (FX) 0,01323 08/10/2026
INR/TJS (FX) 0,09523 08/10/2026
INR/TMT (FX) 0,03628 08/10/2026
INR/TRY (FX) 0,50838 08/10/2026
INR/TWD (FX) 0,33005 08/10/2026
INR/UAH (FX) 0,46426 08/10/2026
INR/USD (FX) 0,01033 08/10/2026
INR/UZS (FX) 122,0475 08/10/2026
IQD/USD (FX) 0,00076 08/10/2026
IRR/RUB (FX) 0,00005 08/10/2026
IRR/USD (FX) 0,0000005774 08/10/2026
ISK/EUR (FX) 0,00731 08/10/2026
ISK/USD (FX) 0,0082 08/10/2026
JMD/USD (FX) 0,0063 08/10/2026
JOD/USD (FX) 1,41044 08/10/2026
KES/USD (FX) 0,0077 08/10/2026
KGS/AED (FX) 0,042 08/10/2026
KGS/AMD (FX) 4,14211 08/10/2026
KGS/AUD (FX) 0,01643 08/10/2026
KGS/AZN (FX) 0,01944 08/10/2026
KGS/BYN (FX) 0,03502 08/10/2026
KGS/CAD (FX) 0,01627 08/10/2026
KGS/CHF (FX) 0,00951 08/10/2026
KGS/CNY (FX) 0,07664 08/10/2026
KGS/EUR (FX) 0,0102 08/10/2026
KGS/GBP (FX) 0,00864 08/10/2026
KGS/GEL (FX) 0,02973 08/10/2026
KGS/HKD (FX) 0,08974 08/10/2026
KGS/ILS (FX) 0,03503 08/10/2026
KGS/INR (FX) 1,10699 08/10/2026
KGS/JPY (FX) 1,80559 08/10/2026
KGS/KZT (FX) 5,15481 08/10/2026
KGS/MDL (FX) 0,20462 08/10/2026
KGS/NZD (FX) 0,02041 08/10/2026
KGS/QAR (FX) 0,04165 08/10/2026
KGS/RUB (FX) 0,97234 08/10/2026
KGS/SAR (FX) 0,04293 08/10/2026
KGS/SGD (FX) 0,01465 08/10/2026
KGS/TJS (FX) 0,10542 08/10/2026
KGS/TMT (FX) 0,04017 08/10/2026
KGS/TRY (FX) 0,56278 08/10/2026
KGS/TWD (FX) 0,36546 08/10/2026
KGS/UAH (FX) 0,51393 08/10/2026
KGS/USD (FX) 0,01144 08/10/2026
KGS/UZS (FX) 135,106 08/10/2026
KHR/USD (FX) 0,00025 08/10/2026
KMF/USD (FX) 0,00228 08/10/2026
KPW/USD (FX) 0,00111 08/10/2026
KRW/USD (FX) 0,00074 08/10/2026
KWD/USD (FX) 3,21737 08/10/2026
KYD/USD (FX) 1,2 08/10/2026
KZT/AED (FX) 0,00815 08/10/2026
KZT/AMD (FX) 0,80381 08/10/2026
KZT/AUD (FX) 0,00319 08/10/2026
KZT/AZN (FX) 0,00377 08/10/2026
KZT/BYN (FX) 0,0068 08/10/2026
KZT/CAD (FX) 0,00316 08/10/2026
KZT/CHF (FX) 0,00185 08/10/2026
KZT/CNY (FX) 0,01487 08/10/2026
KZT/EUR (FX) 0,00198 08/10/2026
KZT/GBP (FX) 0,00168 08/10/2026
KZT/GEL (FX) 0,00577 08/10/2026
KZT/HKD (FX) 0,01742 08/10/2026
KZT/ILS (FX) 0,0068 08/10/2026
KZT/INR (FX) 0,21482 08/10/2026
KZT/JPY (FX) 0,35038 08/10/2026
KZT/KGS (FX) 0,19405 08/10/2026
KZT/MDL (FX) 0,03972 08/10/2026
KZT/NZD (FX) 0,00396 08/10/2026
KZT/QAR (FX) 0,00808 08/10/2026
KZT/RUB (FX) 0,18869 08/10/2026
KZT/SAR (FX) 0,00833 08/10/2026
KZT/SGD (FX) 0,00284 08/10/2026
KZT/TJS (FX) 0,02046 08/10/2026
KZT/TMT (FX) 0,0078 08/10/2026
KZT/TRY (FX) 0,10921 08/10/2026
KZT/TWD (FX) 0,07092 08/10/2026
KZT/UAH (FX) 0,09976 08/10/2026
KZT/USD (FX) 0,00222 08/10/2026
KZT/UZS (FX) 26,21925 08/10/2026
LAK/USD (FX) 0,00004 08/10/2026
LBP/USD (FX) 0,00001 08/10/2026
LKR/USD (FX) 0,00302 08/10/2026
LRD/USD (FX) 0,00585 08/10/2026
LSL/USD (FX) 0,06028 08/10/2026
LYD/USD (FX) 0,15555 08/10/2026
MAD/USD (FX) 0,10085 08/10/2026
MDL/AED (FX) 0,20537 08/10/2026
MDL/AMD (FX) 20,25425 08/10/2026
MDL/AUD (FX) 0,08036 08/10/2026
MDL/AZN (FX) 0,09505 08/10/2026
MDL/BYN (FX) 0,17135 08/10/2026
MDL/CAD (FX) 0,07954 08/10/2026
MDL/CHF (FX) 0,0465 08/10/2026
MDL/CNY (FX) 0,37476 08/10/2026
MDL/EUR (FX) 0,04987 08/10/2026
MDL/GBP (FX) 0,04227 08/10/2026
MDL/GEL (FX) 0,1454 08/10/2026
MDL/HKD (FX) 0,43883 08/10/2026
MDL/ILS (FX) 0,17127 08/10/2026
MDL/INR (FX) 5,41288 08/10/2026
MDL/JPY (FX) 8,82896 08/10/2026
MDL/KGS (FX) 4,8897 08/10/2026
MDL/KZT (FX) 25,21355 08/10/2026
MDL/NZD (FX) 0,09978 08/10/2026
MDL/QAR (FX) 0,20364 08/10/2026
MDL/RUB (FX) 4,75444 08/10/2026
MDL/SAR (FX) 0,20997 08/10/2026
MDL/SGD (FX) 0,07162 08/10/2026
MDL/TJS (FX) 0,51566 08/10/2026
MDL/TMT (FX) 0,19661 08/10/2026
MDL/TRY (FX) 2,75181 08/10/2026
MDL/TWD (FX) 1,78678 08/10/2026
MDL/UAH (FX) 2,51402 08/10/2026
MDL/USD (FX) 0,05591 08/10/2026
MDL/UZS (FX) 660,672 08/10/2026
MGA/USD (FX) 0,00022 08/10/2026
MKD/EUR (FX) 0,01621 08/10/2026
MKD/USD (FX) 0,01818 08/10/2026
MMK/USD (FX) 0,00048 08/10/2026
MNT/USD (FX) 0,00028 08/10/2026
MOP/USD (FX) 0,12371 08/10/2026
MRU/EUR (FX) 0,02227 08/10/2026
MRU/USD (FX) 0,02497 08/10/2026
MUR/USD (FX) 0,02105 08/10/2026
MVR/USD (FX) 0,06486 08/10/2026
MWK/USD (FX) 0,00057 08/10/2026
MXN/EUR (FX) 0,04906 08/10/2026
MXN/USD (FX) 0,055 08/10/2026
MYR/USD (FX) 0,24437 08/10/2026
MZN/USD (FX) 0,01567 08/10/2026
NAD/USD (FX) 0,06028 08/10/2026
NGN/USD (FX) 0,00075 08/10/2026
NIO/USD (FX) 0,02715 08/10/2026
NOK/EUR (FX) 0,09326 08/10/2026
NOK/SEK (FX) 1,04261 08/10/2026
NOK/USD (FX) 0,10456 08/10/2026
NPR/USD (FX) 0,00646 08/10/2026
OMR/USD (FX) 2,60009 08/10/2026
PAB/USD (FX) 1 08/10/2026
PEN/USD (FX) 0,29053 08/10/2026
PGK/USD (FX) 0,22134 08/10/2026
PHP/USD (FX) 0,01588 08/10/2026
PKR/USD (FX) 0,00361 08/10/2026
PLN/EUR (FX) 0,22848 08/10/2026
PLN/GBP (FX) 0,19361 08/10/2026
PLN/USD (FX) 0,25615 08/10/2026
PYG/USD (FX) 0,00017 08/10/2026
QAR/AED (FX) 1,00852 08/10/2026
QAR/AMD (FX) 99,4586 08/10/2026
QAR/AUD (FX) 0,39459 08/10/2026
QAR/AZN (FX) 0,46678 08/10/2026
QAR/BYN (FX) 0,84086 08/10/2026
QAR/CAD (FX) 0,39058 08/10/2026
QAR/CHF (FX) 0,22836 08/10/2026
QAR/CNY (FX) 1,8403 08/10/2026
QAR/EUR (FX) 0,24491 08/10/2026
QAR/GBP (FX) 0,20754 08/10/2026
QAR/GEL (FX) 0,71389 08/10/2026
QAR/HKD (FX) 2,15491 08/10/2026
QAR/ILS (FX) 0,84104 08/10/2026
QAR/INR (FX) 26,58065 08/10/2026
QAR/JPY (FX) 43,3562 08/10/2026
QAR/KGS (FX) 24,01155 08/10/2026
QAR/KZT (FX) 123,7325 08/10/2026
QAR/MDL (FX) 4,91336 08/10/2026
QAR/NZD (FX) 0,48996 08/10/2026
QAR/RUB (FX) 23,3473 08/10/2026
QAR/SAR (FX) 1,03075 08/10/2026
QAR/SGD (FX) 0,35168 08/10/2026
QAR/TJS (FX) 2,53135 08/10/2026
QAR/TMT (FX) 0,96448 08/10/2026
QAR/TRY (FX) 13,5131 08/10/2026
QAR/TWD (FX) 8,76969 08/10/2026
QAR/UAH (FX) 12,34055 08/10/2026
QAR/USD (FX) 0,27457 08/10/2026
QAR/UZS (FX) 3.244,11 08/10/2026
RON/USD (FX) 0,20971 08/10/2026
RSD/EUR (FX) 0,00852 08/10/2026
RSD/USD (FX) 0,00955 08/10/2026
RWF/USD (FX) 0,00068 08/10/2026
SAR/AED (FX) 0,97867 08/10/2026
SAR/AMD (FX) 96,5171 08/10/2026
SAR/AUD (FX) 0,38292 08/10/2026
SAR/AZN (FX) 0,45296 08/10/2026
SAR/BYN (FX) 0,81634 08/10/2026
SAR/CAD (FX) 0,37902 08/10/2026
SAR/CHF (FX) 0,2216 08/10/2026
SAR/CNY (FX) 1,78584 08/10/2026
SAR/EUR (FX) 0,23766 08/10/2026
SAR/GBP (FX) 0,2014 08/10/2026
SAR/GEL (FX) 0,69284 08/10/2026
SAR/HKD (FX) 2,09114 08/10/2026
SAR/ILS (FX) 0,81617 08/10/2026
SAR/INR (FX) 25,79405 08/10/2026
SAR/JPY (FX) 42,0732 08/10/2026
SAR/KGS (FX) 23,301 08/10/2026
SAR/KZT (FX) 120,101 08/10/2026
SAR/MDL (FX) 4,76956 08/10/2026
SAR/NZD (FX) 0,47546 08/10/2026
SAR/QAR (FX) 0,97042 08/10/2026
SAR/RUB (FX) 22,6564 08/10/2026
SAR/SGD (FX) 0,34128 08/10/2026
SAR/TJS (FX) 2,457 08/10/2026
SAR/TMT (FX) 0,93657 08/10/2026
SAR/TRY (FX) 13,11325 08/10/2026
SAR/TWD (FX) 8,51023 08/10/2026
SAR/UAH (FX) 11,9785 08/10/2026
SAR/USD (FX) 0,26645 08/10/2026
SAR/UZS (FX) 3.148,245 08/10/2026
SBD/USD (FX) 0,12375 08/10/2026
SCR/USD (FX) 0,07037 08/10/2026
SDG/USD (FX) 0,00166 08/10/2026
SEK/EUR (FX) 0,08945 08/10/2026
SEK/GBP (FX) 0,0758 08/10/2026
SEK/NOK (FX) 0,95919 08/10/2026
SEK/USD (FX) 0,10029 08/10/2026
SGD/AED (FX) 2,86771 08/10/2026
SGD/AMD (FX) 282,8105 08/10/2026
SGD/AUD (FX) 1,12203 08/10/2026
SGD/AZN (FX) 1,32728 08/10/2026
SGD/BYN (FX) 2,391 08/10/2026
SGD/CAD (FX) 1,11061 08/10/2026
SGD/CHF (FX) 0,64934 08/10/2026
SGD/CNY (FX) 5,23289 08/10/2026
SGD/EUR (FX) 0,69641 08/10/2026
SGD/GBP (FX) 0,59015 08/10/2026
SGD/GEL (FX) 2,02994 08/10/2026
SGD/HKD (FX) 6,12749 08/10/2026
SGD/ILS (FX) 2,39145 08/10/2026
SGD/INR (FX) 75,58085 08/10/2026
SGD/JPY (FX) 123,283 08/10/2026
SGD/KGS (FX) 68,2769 08/10/2026
SGD/KZT (FX) 351,835 08/10/2026
SGD/MDL (FX) 13,9712 08/10/2026
SGD/NZD (FX) 1,3932 08/10/2026
SGD/QAR (FX) 2,84351 08/10/2026
SGD/RUB (FX) 66,38885 08/10/2026
SGD/SAR (FX) 2,93095 08/10/2026
SGD/TJS (FX) 7,19789 08/10/2026
SGD/TMT (FX) 2,74252 08/10/2026
SGD/TRY (FX) 38,4245 08/10/2026
SGD/TWD (FX) 24,9507 08/10/2026
SGD/UAH (FX) 35,0904 08/10/2026
SGD/USD (FX) 0,78075 08/10/2026
SGD/UZS (FX) 9.224,63 08/10/2026
SHP/USD (FX) 1,32298 08/10/2026
SLL/USD (FX) 0,00005 08/10/2026
SOS/USD (FX) 0,00175 08/10/2026
SRD/USD (FX) 0,02655 08/10/2026
STD/USD (FX) 0,00005 08/10/2026
STN/EUR (FX) 0,04067 08/10/2026
STN/USD (FX) 0,04559 08/10/2026
SVC/USD (FX) 0,11429 08/10/2026
SYP/USD (FX) 0,00827 08/10/2026
SZL/USD (FX) 0,06028 08/10/2026
THB/USD (FX) 0,0297 08/10/2026
TJS/AED (FX) 0,39851 08/10/2026
TJS/AMD (FX) 39,30175 08/10/2026
TJS/AUD (FX) 0,15592 08/10/2026
TJS/AZN (FX) 0,18445 08/10/2026
TJS/BYN (FX) 0,33242 08/10/2026
TJS/CAD (FX) 0,15434 08/10/2026
TJS/CHF (FX) 0,09024 08/10/2026
TJS/CNY (FX) 0,72719 08/10/2026
TJS/EUR (FX) 0,09678 08/10/2026
TJS/GBP (FX) 0,08201 08/10/2026
TJS/GEL (FX) 0,28212 08/10/2026
TJS/HKD (FX) 0,85151 08/10/2026
TJS/ILS (FX) 0,33234 08/10/2026
TJS/INR (FX) 10,5035 08/10/2026
TJS/JPY (FX) 17,13225 08/10/2026
TJS/KGS (FX) 9,48817 08/10/2026
TJS/KZT (FX) 48,90565 08/10/2026
TJS/MDL (FX) 1,94218 08/10/2026
TJS/NZD (FX) 0,19361 08/10/2026
TJS/QAR (FX) 0,39516 08/10/2026
TJS/RUB (FX) 9,22489 08/10/2026
TJS/SAR (FX) 0,40739 08/10/2026
TJS/SGD (FX) 0,13897 08/10/2026
TJS/TMT (FX) 0,38138 08/10/2026
TJS/TRY (FX) 5,33971 08/10/2026
TJS/TWD (FX) 3,46697 08/10/2026
TJS/UAH (FX) 4,87767 08/10/2026
TJS/USD (FX) 0,1085 08/10/2026
TJS/UZS (FX) 1.281,965 08/10/2026
TMT/AED (FX) 1,04793 08/10/2026
TMT/AMD (FX) 103,35215 08/10/2026
TMT/AUD (FX) 0,41002 08/10/2026
TMT/AZN (FX) 0,48502 08/10/2026
TMT/BYN (FX) 0,87495 08/10/2026
TMT/CAD (FX) 0,40585 08/10/2026
TMT/CHF (FX) 0,23729 08/10/2026
TMT/CNY (FX) 1,91225 08/10/2026
TMT/EUR (FX) 0,25449 08/10/2026
TMT/GBP (FX) 0,21566 08/10/2026
TMT/GEL (FX) 0,74205 08/10/2026
TMT/HKD (FX) 2,23915 08/10/2026
TMT/ILS (FX) 0,87397 08/10/2026
TMT/INR (FX) 27,62015 08/10/2026
TMT/JPY (FX) 45,05115 08/10/2026
TMT/KGS (FX) 24,9502 08/10/2026
TMT/KZT (FX) 128,671 08/10/2026
TMT/MDL (FX) 5,11078 08/10/2026
TMT/NZD (FX) 0,50911 08/10/2026
TMT/QAR (FX) 1,03913 08/10/2026
TMT/RUB (FX) 24,2579 08/10/2026
TMT/SAR (FX) 1,07179 08/10/2026
TMT/SGD (FX) 0,36544 08/10/2026
TMT/TJS (FX) 2,63218 08/10/2026
TMT/TRY (FX) 14,0414 08/10/2026
TMT/TWD (FX) 9,11692 08/10/2026
TMT/UAH (FX) 12,83345 08/10/2026
TMT/USD (FX) 0,28531 08/10/2026
TMT/UZS (FX) 3.371,38 08/10/2026
TND/USD (FX) 0,33357 08/10/2026
TOP/USD (FX) 0,41532 08/10/2026
TRY/AED (FX) 0,07463 08/10/2026
TRY/AMD (FX) 7,36016 08/10/2026
TRY/AUD (FX) 0,0292 08/10/2026
TRY/AZN (FX) 0,03454 08/10/2026
TRY/BYN (FX) 0,06222 08/10/2026
TRY/CAD (FX) 0,0289 08/10/2026
TRY/CHF (FX) 0,0169 08/10/2026
TRY/CNY (FX) 0,13619 08/10/2026
TRY/EUR (FX) 0,01812 08/10/2026
TRY/GBP (FX) 0,01536 08/10/2026
TRY/GEL (FX) 0,05283 08/10/2026
TRY/HKD (FX) 0,15947 08/10/2026
TRY/ILS (FX) 0,06224 08/10/2026
TRY/INR (FX) 1,96706 08/10/2026
TRY/JPY (FX) 3,20846 08/10/2026
TRY/KGS (FX) 1,77691 08/10/2026
TRY/KZT (FX) 9,1564 08/10/2026
TRY/MDL (FX) 0,36359 08/10/2026
TRY/NZD (FX) 0,03626 08/10/2026
TRY/QAR (FX) 0,074 08/10/2026
TRY/RUB (FX) 1,72761 08/10/2026
TRY/SAR (FX) 0,07628 08/10/2026
TRY/SGD (FX) 0,02603 08/10/2026
TRY/TJS (FX) 0,18732 08/10/2026
TRY/TMT (FX) 0,07137 08/10/2026
TRY/TWD (FX) 0,64928 08/10/2026
TRY/UAH (FX) 0,91322 08/10/2026
TRY/USD (FX) 0,02032 08/10/2026
TRY/UZS (FX) 240,071 08/10/2026
TTD/USD (FX) 0,14723 08/10/2026
TWD/AED (FX) 0,11495 08/10/2026
TWD/AMD (FX) 11,33595 08/10/2026
TWD/AUD (FX) 0,04497 08/10/2026
TWD/AZN (FX) 0,0532 08/10/2026
TWD/BYN (FX) 0,09584 08/10/2026
TWD/CAD (FX) 0,04452 08/10/2026
TWD/CHF (FX) 0,02603 08/10/2026
TWD/CNY (FX) 0,20975 08/10/2026
TWD/EUR (FX) 0,02791 08/10/2026
TWD/GBP (FX) 0,02366 08/10/2026
TWD/GEL (FX) 0,08137 08/10/2026
TWD/HKD (FX) 0,24561 08/10/2026
TWD/ILS (FX) 0,09586 08/10/2026
TWD/INR (FX) 3,02962 08/10/2026
TWD/JPY (FX) 4,94159 08/10/2026
TWD/KGS (FX) 2,73676 08/10/2026
TWD/KZT (FX) 14,10255 08/10/2026
TWD/MDL (FX) 0,56 08/10/2026
TWD/NZD (FX) 0,05584 08/10/2026
TWD/QAR (FX) 0,11398 08/10/2026
TWD/RUB (FX) 2,66082 08/10/2026
TWD/SAR (FX) 0,11748 08/10/2026
TWD/SGD (FX) 0,04008 08/10/2026
TWD/TJS (FX) 0,28851 08/10/2026
TWD/TMT (FX) 0,10993 08/10/2026
TWD/TRY (FX) 1,54018 08/10/2026
TWD/UAH (FX) 1,40652 08/10/2026
TWD/USD (FX) 0,0313 08/10/2026
TWD/UZS (FX) 369,752 08/10/2026
TZS/USD (FX) 0,00038 08/10/2026
UAH/AED (FX) 0,08175 08/10/2026
UAH/AMD (FX) 8,06241 08/10/2026
UAH/AUD (FX) 0,03199 08/10/2026
UAH/AZN (FX) 0,03784 08/10/2026
UAH/BYN (FX) 0,0682 08/10/2026
UAH/CAD (FX) 0,03166 08/10/2026
UAH/CHF (FX) 0,01851 08/10/2026
UAH/CNY (FX) 0,14918 08/10/2026
UAH/EUR (FX) 0,01985 08/10/2026
UAH/GBP (FX) 0,01682 08/10/2026
UAH/GEL (FX) 0,05788 08/10/2026
UAH/HKD (FX) 0,17468 08/10/2026
UAH/ILS (FX) 0,06818 08/10/2026
UAH/INR (FX) 2,15469 08/10/2026
UAH/JPY (FX) 3,51451 08/10/2026
UAH/KGS (FX) 1,94641 08/10/2026
UAH/KZT (FX) 10,03293 08/10/2026
UAH/MDL (FX) 0,39844 08/10/2026
UAH/NZD (FX) 0,03972 08/10/2026
UAH/QAR (FX) 0,08106 08/10/2026
UAH/RUB (FX) 1,8924 08/10/2026
UAH/SAR (FX) 0,08358 08/10/2026
UAH/SGD (FX) 0,02851 08/10/2026
UAH/TJS (FX) 0,20525 08/10/2026
UAH/TMT (FX) 0,07824 08/10/2026
UAH/TRY (FX) 1,0954 08/10/2026
UAH/TWD (FX) 0,71122 08/10/2026
UAH/USD (FX) 0,02226 08/10/2026
UAH/UZS (FX) 262,985 08/10/2026
UGX/USD (FX) 0,00024 08/10/2026
UYU/USD (FX) 0,02492 08/10/2026
UZS/AED (FX) 0,00031 08/10/2026
UZS/AMD (FX) 0,03066 08/10/2026
UZS/AUD (FX) 0,00012 08/10/2026
UZS/AZN (FX) 0,00014 08/10/2026
UZS/BYN (FX) 0,00026 08/10/2026
UZS/CAD (FX) 0,00012 08/10/2026
UZS/CHF (FX) 0,00007 08/10/2026
UZS/CNY (FX) 0,00057 08/10/2026
UZS/EUR (FX) 0,00008 08/10/2026
UZS/GBP (FX) 0,00006 08/10/2026
UZS/GEL (FX) 0,00022 08/10/2026
UZS/HKD (FX) 0,00066 08/10/2026
UZS/ILS (FX) 0,00026 08/10/2026
UZS/INR (FX) 0,00819 08/10/2026
UZS/JPY (FX) 0,01336 08/10/2026
UZS/KGS (FX) 0,0074 08/10/2026
UZS/KZT (FX) 0,03814 08/10/2026
UZS/MDL (FX) 0,00151 08/10/2026
UZS/NZD (FX) 0,00015 08/10/2026
UZS/QAR (FX) 0,00031 08/10/2026
UZS/RUB (FX) 0,0072 08/10/2026
UZS/SAR (FX) 0,00032 08/10/2026
UZS/SGD (FX) 0,00011 08/10/2026
UZS/TJS (FX) 0,00078 08/10/2026
UZS/TMT (FX) 0,0003 08/10/2026
UZS/TRY (FX) 0,00417 08/10/2026
UZS/TWD (FX) 0,0027 08/10/2026
UZS/UAH (FX) 0,0038 08/10/2026
UZS/USD (FX) 0,00008 08/10/2026
VES/EUR (FX) 0,00102 08/10/2026
VES/USD (FX) 0,00114 08/10/2026
VND/USD (FX) 0,00004 08/10/2026
VUV/USD (FX) 0,00833 08/10/2026
WST/USD (FX) 0,3605 08/10/2026
XAF/USD (FX) 0,00171 08/10/2026
XCD/USD (FX) 0,37037 08/10/2026
XOF/USD (FX) 0,00171 08/10/2026
XPF/USD (FX) 0,00939 08/10/2026
YER/USD (FX) 0,00423 08/10/2026
ZAR/EUR (FX) 0,05377 08/10/2026
ZAR/GBP (FX) 0,04556 08/10/2026
ZAR/USD (FX) 0,06028 08/10/2026
ZMW/USD (FX) 0,05023 08/10/2026
ZWD/USD (FX) 0,00267 08/10/2026
AUD/MXN (FX) 12,65255 08/10/2026
AUD/NOK (FX) 6,65472 08/10/2026
AUD/PLN (FX) 2,71644 08/10/2026
AUD/SEK (FX) 6,93854 08/10/2026
AUD/ZAR (FX) 11,54295 08/10/2026
BHD/EUR (FX) 2,36555 08/10/2026
CAD/MXN (FX) 12,7833 08/10/2026
CAD/NOK (FX) 6,72356 08/10/2026
CAD/PLN (FX) 2,74451 08/10/2026
CAD/SEK (FX) 7,01021 08/10/2026
CAD/ZAR (FX) 11,66295 08/10/2026
CHF/CZK (FX) 26,13045 08/10/2026
CHF/DKK (FX) 8,01697 08/10/2026
CHF/HUF (FX) 391,859 08/10/2026
CHF/MXN (FX) 21,86355 08/10/2026
CHF/NOK (FX) 11,4995 08/10/2026
CHF/PLN (FX) 4,694 08/10/2026
CHF/SEK (FX) 11,98975 08/10/2026
CHF/ZAR (FX) 19,9474 08/10/2026
CZK/RUB (FX) 3,9128 08/10/2026
DKK/JPY (FX) 23,68265 08/10/2026
DKK/RUB (FX) 12,7532 08/10/2026
DKK/SEK (FX) 1,49558 08/10/2026
EUR/BHD (FX) 0,42274 08/10/2026
EUR/BMD (FX) 1,12111 08/10/2026
EUR/IDR (FX) 20.075,4 08/10/2026
EUR/KRW (FX) 1.504,915 08/10/2026
EUR/KYD (FX) 0,93426 08/10/2026
EUR/MYR (FX) 4,58708 08/10/2026
EUR/THB (FX) 37,75055 08/10/2026
EUR/UGX (FX) 4.590,08 08/10/2026
EUR/VND (FX) 29.036,2 08/10/2026
GBP/CZK (FX) 28,7507 08/10/2026
GBP/HUF (FX) 431,17 08/10/2026
GBP/MXN (FX) 24,0556 08/10/2026
GBP/NOK (FX) 12,6525 08/10/2026
HKD/MXN (FX) 2,31684 08/10/2026
HKD/SEK (FX) 1,27056 08/10/2026
LYD/EUR (FX) 0,13875 08/10/2026
MXN/JPY (FX) 8,68393 08/10/2026
NOK/DKK (FX) 0,69715 08/10/2026
NOK/JPY (FX) 16,50985 08/10/2026
NOK/RUB (FX) 8,89078 08/10/2026
NOK/TRY (FX) 5,14587 08/10/2026
NZD/MXN (FX) 10,1898 08/10/2026
NZD/PLN (FX) 2,18778 08/10/2026
NZD/SEK (FX) 5,58805 08/10/2026
PLN/JPY (FX) 40,4466 08/10/2026
PLN/RUB (FX) 21,7805 08/10/2026
PLN/SEK (FX) 2,55417 08/10/2026
PLN/TRY (FX) 12,60625 08/10/2026
SEK/JPY (FX) 15,8355 08/10/2026
SEK/MXN (FX) 1,82355 08/10/2026
SEK/RUB (FX) 8,52752 08/10/2026
SEK/TRY (FX) 4,93556 08/10/2026
SGD/MXN (FX) 14,19675 08/10/2026
SLE/USD (FX) 0,04062 08/10/2026
USD/LTL (FX) 3,07978 08/10/2026
USD/SLE (FX) 24,625 08/10/2026
XAG/RUB (FX) 5.032,73 08/10/2026
XAU/RUB (FX) 351.500,5 08/10/2026
XPD/RUB (FX) 94.950,55 08/10/2026
XPT/RUB (FX) 138.216 08/10/2026
ZAR/JPY (FX) 9,51834 08/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.