Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

GBP/KZT (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 02/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1M+ Bonds
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75043, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,1251 02/10/2026
GBP/USD (FX) 1,32393 02/10/2026
USD/JPY (FX) 157,8735 02/10/2026
USD/CHF (FX) 0,8288 02/10/2026
USD/CAD (FX) 1,42503 02/10/2026
AUD/USD (FX) 0,69565 02/10/2026
NZD/USD (FX) 0,56139 02/10/2026
USD/CNY (FX) 6,70463 02/10/2026
USD/RUB (FX) 83,79085 02/10/2026
EUR/RUB (FX) 94,27315 02/10/2026
USD/AED (FX) 3,673 02/10/2026
USD/AFN (FX) 65,25 02/10/2026
USD/ALL (FX) 81,845 02/10/2026
USD/AMD (FX) 362,4835 02/10/2026
USD/ANG (FX) 1,79 02/10/2026
USD/AOA (FX) 917,5 02/10/2026
USD/ARS (FX) 1.524,855 02/10/2026
USD/AUD (FX) 1,43731 02/10/2026
USD/AWG (FX) 1,8025 02/10/2026
USD/AZN (FX) 1,7 02/10/2026
USD/BAM (FX) 1,73814 02/10/2026
USD/BBD (FX) 2 02/10/2026
USD/BDT (FX) 122,9255 02/10/2026
USD/BGN (FX) 1,73814 02/10/2026
USD/BHD (FX) 0,37703 02/10/2026
USD/BIF (FX) 2.997,46 02/10/2026
USD/BMD (FX) 1 02/10/2026
USD/BND (FX) 1,27928 02/10/2026
USD/BOB (FX) 11,9838 02/10/2026
USD/BRL (FX) 5,21273 02/10/2026
USD/BSD (FX) 1 02/10/2026
USD/BTN (FX) 96,16055 02/10/2026
USD/BWP (FX) 13,8172 02/10/2026
USD/BYN (FX) 3,01151 02/10/2026
USD/BZD (FX) 2,0129 02/10/2026
USD/CDF (FX) 2.310 02/10/2026
USD/CLF (FX) 0,0246 02/10/2026
USD/CLP (FX) 990,6775 02/10/2026
USD/CNH (FX) 6,70647 02/10/2026
USD/COP (FX) 3.269,34 02/10/2026
USD/CRC (FX) 458,147 02/10/2026
USD/CUC (FX) 1 02/10/2026
USD/CUP (FX) 24,00427 02/10/2026
USD/CVE (FX) 97,992 02/10/2026
USD/CZK (FX) 21,71895 02/10/2026
USD/DJF (FX) 177,71 02/10/2026
USD/DKK (FX) 6,64371 02/10/2026
USD/DOP (FX) 60,058 02/10/2026
USD/DZD (FX) 133,9245 02/10/2026
USD/EGP (FX) 52,3063 02/10/2026
USD/ERN (FX) 15 02/10/2026
USD/ETB (FX) 161,1065 02/10/2026
USD/EUR (FX) 0,8887 02/10/2026
USD/FJD (FX) 2,25796 02/10/2026
USD/FKP (FX) 0,75526 02/10/2026
USD/GBP (FX) 0,75526 02/10/2026
USD/GEL (FX) 2,6032 02/10/2026
USD/GHS (FX) 11,745 02/10/2026
USD/GIP (FX) 0,75526 02/10/2026
USD/GMD (FX) 73,705 02/10/2026
USD/GNF (FX) 8.759,4 02/10/2026
USD/GTQ (FX) 7,64151 02/10/2026
USD/GYD (FX) 209,1555 02/10/2026
USD/HKD (FX) 7,8471 02/10/2026
USD/HNL (FX) 26,825 02/10/2026
USD/HRK (FX) 6,69588 02/10/2026
USD/HTG (FX) 130,904 02/10/2026
USD/HUF (FX) 327,4565 02/10/2026
USD/IDR (FX) 17.886,5 02/10/2026
USD/ILS (FX) 3,05199 02/10/2026
USD/INR (FX) 96,16055 02/10/2026
USD/IQD (FX) 1.310 02/10/2026
USD/IRR (FX) 1.746.535 02/10/2026
USD/ISK (FX) 121,94 02/10/2026
USD/JMD (FX) 158,305 02/10/2026
USD/JOD (FX) 0,709 02/10/2026
USD/KES (FX) 128,28 02/10/2026
USD/KGS (FX) 87,45 02/10/2026
USD/KHR (FX) 4.056 02/10/2026
USD/KMF (FX) 437,209 02/10/2026
USD/KPW (FX) 899,99602 02/10/2026
USD/KRW (FX) 1.343,59 02/10/2026
USD/KWD (FX) 0,30885 02/10/2026
USD/KYD (FX) 0,83333 02/10/2026
USD/KZT (FX) 448,888 02/10/2026
USD/LAK (FX) 22.459,75 02/10/2026
USD/LBP (FX) 89.550 02/10/2026
USD/LKR (FX) 330,6305 02/10/2026
USD/LRD (FX) 171,28 02/10/2026
USD/LSL (FX) 16,6564 02/10/2026
USD/LYD (FX) 6,40485 02/10/2026
USD/MAD (FX) 9,93828 02/10/2026
USD/MDL (FX) 17,831 02/10/2026
USD/MGA (FX) 4.436 02/10/2026
USD/MKD (FX) 54,78115 02/10/2026
USD/MMK (FX) 2.100,03 02/10/2026
USD/MNT (FX) 3.597,59644 02/10/2026
USD/MOP (FX) 8,08251 02/10/2026
USD/MRU (FX) 40,0825 02/10/2026
USD/MUR (FX) 48,15 02/10/2026
USD/MVR (FX) 15,46 02/10/2026
USD/MWK (FX) 1.735,535 02/10/2026
USD/MXN (FX) 18,17025 02/10/2026
USD/MYR (FX) 4,085 02/10/2026
USD/MZN (FX) 63,81704 02/10/2026
USD/NAD (FX) 16,6564 02/10/2026
USD/NGN (FX) 1.330,79 02/10/2026
USD/NIO (FX) 36,6825 02/10/2026
USD/NOK (FX) 9,61979 02/10/2026
USD/NPR (FX) 154,973 02/10/2026
USD/NZD (FX) 1,78127 02/10/2026
USD/OMR (FX) 0,38451 02/10/2026
USD/PAB (FX) 1 02/10/2026
USD/PEN (FX) 3,4474 02/10/2026
USD/PGK (FX) 4,5129 02/10/2026
USD/PHP (FX) 62,5445 02/10/2026
USD/PKR (FX) 276,9495 02/10/2026
USD/PLN (FX) 3,89741 02/10/2026
USD/PYG (FX) 5.853,275 02/10/2026
USD/QAR (FX) 3,6435 02/10/2026
USD/RON (FX) 4,74295 02/10/2026
USD/RSD (FX) 104,378 02/10/2026
USD/RWF (FX) 1.474,81 02/10/2026
USD/SAR (FX) 3,74312 02/10/2026
USD/SBD (FX) 8,07807 02/10/2026
USD/SCR (FX) 13,79505 02/10/2026
USD/SDG (FX) 601,5 02/10/2026
USD/SEK (FX) 10,0398 02/10/2026
USD/SGD (FX) 1,27928 02/10/2026
USD/SHP (FX) 0,75526 02/10/2026
USD/SLL (FX) 19.750 02/10/2026
USD/SOS (FX) 571,401 02/10/2026
USD/SRD (FX) 37,78325 02/10/2026
USD/STD (FX) 22.036,8 02/10/2026
USD/STN (FX) 22,0368 02/10/2026
USD/SVC (FX) 8,75 02/10/2026
USD/SYP (FX) 121,5383 02/10/2026
USD/SZL (FX) 16,6564 02/10/2026
USD/THB (FX) 33,55 02/10/2026
USD/TJS (FX) 9,20883 02/10/2026
USD/TMT (FX) 3,5 02/10/2026
USD/TND (FX) 2,99168 02/10/2026
USD/TOP (FX) 2,40777 02/10/2026
USD/TRY (FX) 49,14505 02/10/2026
USD/TTD (FX) 6,77928 02/10/2026
USD/TWD (FX) 31,8193 02/10/2026
USD/TZS (FX) 2.635,005 02/10/2026
USD/UAH (FX) 45,0194 02/10/2026
USD/UGX (FX) 3.982,03 02/10/2026
USD/UYU (FX) 40,35795 02/10/2026
USD/UZS (FX) 11.787,5 02/10/2026
USD/VES (FX) 865,478 02/10/2026
USD/VND (FX) 25.985,5 02/10/2026
USD/VUV (FX) 119,88414 02/10/2026
USD/WST (FX) 2,77547 02/10/2026
USD/XAF (FX) 582,946 02/10/2026
USD/XCD (FX) 2,7 02/10/2026
USD/XOF (FX) 582,946 02/10/2026
USD/XPF (FX) 106,05 02/10/2026
USD/YER (FX) 236,3475 02/10/2026
USD/ZAR (FX) 16,6564 02/10/2026
USD/ZMW (FX) 19,72595 02/10/2026
USD/ZWD (FX) 374,8 02/10/2026
EUR/AED (FX) 4,1325 02/10/2026
EUR/ALL (FX) 92,2301 02/10/2026
EUR/AMD (FX) 407,8305 02/10/2026
EUR/AUD (FX) 1,61737 02/10/2026
EUR/AZN (FX) 1,91267 02/10/2026
EUR/BAM (FX) 1,95583 02/10/2026
EUR/BGN (FX) 1,95583 02/10/2026
EUR/BYN (FX) 3,38826 02/10/2026
EUR/BRL (FX) 5,86576 02/10/2026
EUR/CAD (FX) 1,60325 02/10/2026
EUR/CHF (FX) 0,93255 02/10/2026
EUR/CLP (FX) 1.114,61 02/10/2026
EUR/CNH (FX) 7,54535 02/10/2026
EUR/CNY (FX) 7,54373 02/10/2026
EUR/COP (FX) 3.678,335 02/10/2026
EUR/CZK (FX) 24,43885 02/10/2026
EUR/DKK (FX) 7,47545 02/10/2026
EUR/GBP (FX) 0,84985 02/10/2026
EUR/GEL (FX) 2,92886 02/10/2026
EUR/HKD (FX) 8,82899 02/10/2026
EUR/HUF (FX) 368,56 02/10/2026
EUR/ILS (FX) 3,43379 02/10/2026
EUR/INR (FX) 108,227 02/10/2026
EUR/ISK (FX) 137,206 02/10/2026
EUR/JPY (FX) 177,6105 02/10/2026
EUR/KGS (FX) 98,39 02/10/2026
EUR/KZT (FX) 505,062 02/10/2026
EUR/MDL (FX) 20,0617 02/10/2026
EUR/MKD (FX) 61,63435 02/10/2026
EUR/MRU (FX) 45,0968 02/10/2026
EUR/MXN (FX) 20,44315 02/10/2026
EUR/NOK (FX) 10,8236 02/10/2026
EUR/NZD (FX) 2,00422 02/10/2026
EUR/PLN (FX) 4,3853 02/10/2026
EUR/QAR (FX) 4,0993 02/10/2026
EUR/RON (FX) 5,33647 02/10/2026
EUR/RSD (FX) 117,4545 02/10/2026
EUR/SAR (FX) 4,21447 02/10/2026
EUR/SEK (FX) 11,2962 02/10/2026
EUR/SGD (FX) 1,43929 02/10/2026
EUR/STN (FX) 24,79365 02/10/2026
EUR/TJS (FX) 10,36085 02/10/2026
EUR/TMT (FX) 3,93787 02/10/2026
EUR/TRY (FX) 55,29305 02/10/2026
EUR/TWD (FX) 35,7902 02/10/2026
EUR/UAH (FX) 50,6514 02/10/2026
EUR/UZS (FX) 13.262,15 02/10/2026
EUR/VES (FX) 973,7495 02/10/2026
EUR/XAG (FX) 0,0186372 02/10/2026
EUR/ZAR (FX) 18,7343 02/10/2026
EUR/XAU (FX) 0,0002717 02/10/2026
GBP/AED (FX) 4,86278 02/10/2026
GBP/AMD (FX) 479,902 02/10/2026
GBP/AUD (FX) 1,90297 02/10/2026
GBP/AZN (FX) 2,25068 02/10/2026
GBP/BYN (FX) 3,98704 02/10/2026
GBP/CAD (FX) 1,88651 02/10/2026
GBP/CHF (FX) 1,09731 02/10/2026
GBP/CNY (FX) 8,87656 02/10/2026
GBP/DKK (FX) 8,79638 02/10/2026
GBP/EUR (FX) 1,17665 02/10/2026
GBP/GEL (FX) 3,44645 02/10/2026
GBP/HKD (FX) 10,38895 02/10/2026
GBP/ILS (FX) 4,04061 02/10/2026
GBP/INR (FX) 127,3085 02/10/2026
GBP/JPY (FX) 209,0175 02/10/2026
GBP/KGS (FX) 115,777 02/10/2026
GBP/KZT (FX) 593,915 02/10/2026
GBP/MDL (FX) 23,60705 02/10/2026
GBP/NZD (FX) 2,35837 02/10/2026
GBP/PLN (FX) 5,16035 02/10/2026
GBP/QAR (FX) 4,82372 02/10/2026
GBP/RUB (FX) 110,9325 02/10/2026
GBP/SAR (FX) 4,95925 02/10/2026
GBP/SEK (FX) 13,2919 02/10/2026
GBP/SGD (FX) 1,69363 02/10/2026
GBP/TJS (FX) 12,1918 02/10/2026
GBP/TMT (FX) 4,63378 02/10/2026
GBP/TRY (FX) 65,0643 02/10/2026
GBP/TWD (FX) 42,1147 02/10/2026
GBP/UAH (FX) 59,60255 02/10/2026
GBP/UZS (FX) 15.605,8 02/10/2026
GBP/ZAR (FX) 22,0474 02/10/2026
AUD/AED (FX) 2,55511 02/10/2026
AUD/AMD (FX) 252,161 02/10/2026
AUD/AZN (FX) 1,1826 02/10/2026
AUD/BYN (FX) 2,09496 02/10/2026
AUD/CAD (FX) 0,99136 02/10/2026
AUD/CHF (FX) 0,57659 02/10/2026
AUD/CNY (FX) 4,66411 02/10/2026
AUD/EUR (FX) 0,61829 02/10/2026
AUD/GBP (FX) 0,52546 02/10/2026
AUD/GEL (FX) 1,81091 02/10/2026
AUD/HKD (FX) 5,45885 02/10/2026
AUD/ILS (FX) 2,1231 02/10/2026
AUD/INR (FX) 66,88855 02/10/2026
AUD/JPY (FX) 109,822 02/10/2026
AUD/KGS (FX) 60,83415 02/10/2026
AUD/KZT (FX) 312,272 02/10/2026
AUD/MDL (FX) 12,40415 02/10/2026
AUD/NZD (FX) 1,23912 02/10/2026
AUD/QAR (FX) 2,53459 02/10/2026
AUD/RUB (FX) 58,28875 02/10/2026
AUD/SAR (FX) 2,60375 02/10/2026
AUD/SGD (FX) 0,8899 02/10/2026
AUD/TJS (FX) 6,40611 02/10/2026
AUD/TMT (FX) 2,4348 02/10/2026
AUD/TRY (FX) 34,1875 02/10/2026
AUD/TWD (FX) 22,12915 02/10/2026
AUD/UAH (FX) 31,31775 02/10/2026
AUD/UZS (FX) 8.199,925 02/10/2026
NZD/AED (FX) 2,06197 02/10/2026
NZD/AMD (FX) 203,495 02/10/2026
NZD/AUD (FX) 0,80692 02/10/2026
NZD/AZN (FX) 0,95435 02/10/2026
NZD/BYN (FX) 1,69065 02/10/2026
NZD/CAD (FX) 0,80001 02/10/2026
NZD/CHF (FX) 0,46527 02/10/2026
NZD/CNY (FX) 3,76406 02/10/2026
NZD/EUR (FX) 0,49891 02/10/2026
NZD/GBP (FX) 0,424 02/10/2026
NZD/GEL (FX) 1,46141 02/10/2026
NZD/HKD (FX) 4,40536 02/10/2026
NZD/ILS (FX) 1,71334 02/10/2026
NZD/INR (FX) 53,983 02/10/2026
NZD/JPY (FX) 88,62785 02/10/2026
NZD/KGS (FX) 49,09315 02/10/2026
NZD/KZT (FX) 251,8405 02/10/2026
NZD/MDL (FX) 10,01023 02/10/2026
NZD/QAR (FX) 2,04541 02/10/2026
NZD/RUB (FX) 47,03895 02/10/2026
NZD/SAR (FX) 2,10135 02/10/2026
NZD/SGD (FX) 0,71819 02/10/2026
NZD/TJS (FX) 5,16975 02/10/2026
NZD/TMT (FX) 1,9649 02/10/2026
NZD/TRY (FX) 27,59 02/10/2026
NZD/TWD (FX) 17,86075 02/10/2026
NZD/UAH (FX) 25,2735 02/10/2026
NZD/UZS (FX) 6.617,34 02/10/2026
JPY/AED (FX) 0,02327 02/10/2026
JPY/AMD (FX) 2,29606 02/10/2026
JPY/AUD (FX) 0,00911 02/10/2026
JPY/AZN (FX) 0,01077 02/10/2026
JPY/BYN (FX) 0,01908 02/10/2026
JPY/CAD (FX) 0,00903 02/10/2026
JPY/CHF (FX) 0,00525 02/10/2026
JPY/CNY (FX) 0,04247 02/10/2026
JPY/EUR (FX) 0,00563 02/10/2026
JPY/GBP (FX) 0,00478 02/10/2026
JPY/GEL (FX) 0,01649 02/10/2026
JPY/HKD (FX) 0,04971 02/10/2026
JPY/ILS (FX) 0,01933 02/10/2026
JPY/INR (FX) 0,6091 02/10/2026
JPY/KGS (FX) 0,55393 02/10/2026
JPY/KZT (FX) 2,84286 02/10/2026
JPY/MDL (FX) 0,11295 02/10/2026
JPY/NZD (FX) 0,01128 02/10/2026
JPY/QAR (FX) 0,02308 02/10/2026
JPY/RUB (FX) 0,53075 02/10/2026
JPY/SAR (FX) 0,02371 02/10/2026
JPY/SGD (FX) 0,0081 02/10/2026
JPY/TJS (FX) 0,05833 02/10/2026
JPY/TMT (FX) 0,02217 02/10/2026
JPY/TRY (FX) 0,3113 02/10/2026
JPY/TWD (FX) 0,20164 02/10/2026
JPY/UAH (FX) 0,28516 02/10/2026
JPY/USD (FX) 0,00633 02/10/2026
JPY/UZS (FX) 74,6647 02/10/2026
CNY/AED (FX) 0,54781 02/10/2026
CNY/AMD (FX) 54,0622 02/10/2026
CNY/AUD (FX) 0,2144 02/10/2026
CNY/AZN (FX) 0,25354 02/10/2026
CNY/BYN (FX) 0,44915 02/10/2026
CNY/CAD (FX) 0,21253 02/10/2026
CNY/CHF (FX) 0,12362 02/10/2026
CNY/EUR (FX) 0,13256 02/10/2026
CNY/GBP (FX) 0,11265 02/10/2026
CNY/GEL (FX) 0,38825 02/10/2026
CNY/HKD (FX) 1,17035 02/10/2026
CNY/ILS (FX) 0,45519 02/10/2026
CNY/INR (FX) 14,3466 02/10/2026
CNY/JPY (FX) 23,5469 02/10/2026
CNY/KGS (FX) 13,04265 02/10/2026
CNY/KZT (FX) 66,95125 02/10/2026
CNY/MDL (FX) 2,65939 02/10/2026
CNY/NZD (FX) 0,26568 02/10/2026
CNY/QAR (FX) 0,54341 02/10/2026
CNY/RUB (FX) 12,4969 02/10/2026
CNY/SAR (FX) 0,55867 02/10/2026
CNY/SGD (FX) 0,19079 02/10/2026
CNY/TJS (FX) 1,37345 02/10/2026
CNY/TMT (FX) 0,52201 02/10/2026
CNY/TRY (FX) 7,32968 02/10/2026
CNY/TWD (FX) 4,74437 02/10/2026
CNY/UAH (FX) 6,71437 02/10/2026
CNY/USD (FX) 0,14914 02/10/2026
CNY/UZS (FX) 1.758,035 02/10/2026
CHF/AED (FX) 4,43139 02/10/2026
CHF/AMD (FX) 437,3295 02/10/2026
CHF/AUD (FX) 1,73432 02/10/2026
CHF/AZN (FX) 2,05101 02/10/2026
CHF/BYN (FX) 3,63335 02/10/2026
CHF/CAD (FX) 1,71925 02/10/2026
CHF/CNY (FX) 8,08935 02/10/2026
CHF/EUR (FX) 1,07235 02/10/2026
CHF/GBP (FX) 0,91131 02/10/2026
CHF/GEL (FX) 3,14071 02/10/2026
CHF/HKD (FX) 9,46742 02/10/2026
CHF/ILS (FX) 3,68216 02/10/2026
CHF/INR (FX) 116,014 02/10/2026
CHF/JPY (FX) 190,49 02/10/2026
CHF/KGS (FX) 105,5065 02/10/2026
CHF/KZT (FX) 541,5885 02/10/2026
CHF/MDL (FX) 21,51285 02/10/2026
CHF/NZD (FX) 2,14919 02/10/2026
CHF/QAR (FX) 4,3958 02/10/2026
CHF/RUB (FX) 101,0915 02/10/2026
CHF/SAR (FX) 4,51576 02/10/2026
CHF/SGD (FX) 1,54339 02/10/2026
CHF/TJS (FX) 11,1103 02/10/2026
CHF/TMT (FX) 4,22273 02/10/2026
CHF/TRY (FX) 59,2923 02/10/2026
CHF/TWD (FX) 38,3788 02/10/2026
CHF/UAH (FX) 54,3152 02/10/2026
CHF/USD (FX) 1,20648 02/10/2026
CHF/UZS (FX) 14.221,35 02/10/2026
CAD/AED (FX) 2,57751 02/10/2026
CAD/AMD (FX) 254,372 02/10/2026
CAD/AUD (FX) 1,00877 02/10/2026
CAD/AZN (FX) 1,19297 02/10/2026
CAD/BYN (FX) 2,11333 02/10/2026
CAD/CHF (FX) 0,58165 02/10/2026
CAD/CNY (FX) 4,70515 02/10/2026
CAD/EUR (FX) 0,62372 02/10/2026
CAD/GBP (FX) 0,53006 02/10/2026
CAD/GEL (FX) 1,82679 02/10/2026
CAD/HKD (FX) 5,5067 02/10/2026
CAD/ILS (FX) 2,14172 02/10/2026
CAD/INR (FX) 67,4793 02/10/2026
CAD/JPY (FX) 110,793 02/10/2026
CAD/KGS (FX) 61,36755 02/10/2026
CAD/KZT (FX) 315,0135 02/10/2026
CAD/MDL (FX) 12,5129 02/10/2026
CAD/NZD (FX) 1,25007 02/10/2026
CAD/QAR (FX) 2,55681 02/10/2026
CAD/RUB (FX) 58,7998 02/10/2026
CAD/SAR (FX) 2,62658 02/10/2026
CAD/SGD (FX) 0,89771 02/10/2026
CAD/TJS (FX) 6,46228 02/10/2026
CAD/TMT (FX) 2,45614 02/10/2026
CAD/TRY (FX) 34,48725 02/10/2026
CAD/TWD (FX) 22,32295 02/10/2026
CAD/UAH (FX) 31,5923 02/10/2026
CAD/USD (FX) 0,70174 02/10/2026
CAD/UZS (FX) 8.271,82 02/10/2026
RUB/AED (FX) 0,04383 02/10/2026
RUB/AMD (FX) 4,32605 02/10/2026
RUB/AUD (FX) 0,01715 02/10/2026
RUB/AZN (FX) 0,02029 02/10/2026
RUB/BYN (FX) 0,03594 02/10/2026
RUB/CAD (FX) 0,01701 02/10/2026
RUB/CHF (FX) 0,00989 02/10/2026
RUB/CNY (FX) 0,08002 02/10/2026
RUB/EUR (FX) 0,01061 02/10/2026
RUB/GBP (FX) 0,00901 02/10/2026
RUB/GEL (FX) 0,03107 02/10/2026
RUB/HKD (FX) 0,09365 02/10/2026
RUB/ILS (FX) 0,03642 02/10/2026
RUB/INR (FX) 1,14763 02/10/2026
RUB/IRR (FX) 20.844 02/10/2026
RUB/JPY (FX) 1,88414 02/10/2026
RUB/KGS (FX) 1,04367 02/10/2026
RUB/KZT (FX) 5,3566 02/10/2026
RUB/MDL (FX) 0,2128 02/10/2026
RUB/NZD (FX) 0,02126 02/10/2026
RUB/QAR (FX) 0,04348 02/10/2026
RUB/SAR (FX) 0,04468 02/10/2026
RUB/SGD (FX) 0,01527 02/10/2026
RUB/TJS (FX) 0,1099 02/10/2026
RUB/TMT (FX) 0,04177 02/10/2026
RUB/TRY (FX) 0,58652 02/10/2026
RUB/TWD (FX) 0,37998 02/10/2026
RUB/UAH (FX) 0,53728 02/10/2026
RUB/USD (FX) 0,01193 02/10/2026
RUB/UZS (FX) 140,678 02/10/2026
AED/AMD (FX) 98,6886 02/10/2026
AED/AUD (FX) 0,39137 02/10/2026
AED/AZN (FX) 0,46284 02/10/2026
AED/BYN (FX) 0,81991 02/10/2026
AED/CAD (FX) 0,388 02/10/2026
AED/CHF (FX) 0,22566 02/10/2026
AED/CNY (FX) 1,82541 02/10/2026
AED/EUR (FX) 0,24198 02/10/2026
AED/GBP (FX) 0,20565 02/10/2026
AED/GEL (FX) 0,70874 02/10/2026
AED/HKD (FX) 2,13644 02/10/2026
AED/ILS (FX) 0,83093 02/10/2026
AED/INR (FX) 26,17945 02/10/2026
AED/JPY (FX) 42,9845 02/10/2026
AED/KGS (FX) 23,80885 02/10/2026
AED/KZT (FX) 122,2145 02/10/2026
AED/MDL (FX) 4,85463 02/10/2026
AED/NZD (FX) 0,48499 02/10/2026
AED/QAR (FX) 0,99197 02/10/2026
AED/RUB (FX) 22,81265 02/10/2026
AED/SAR (FX) 1,01904 02/10/2026
AED/SGD (FX) 0,34828 02/10/2026
AED/TJS (FX) 2,50717 02/10/2026
AED/TMT (FX) 0,9529 02/10/2026
AED/TRY (FX) 13,3801 02/10/2026
AED/TWD (FX) 8,66082 02/10/2026
AED/UAH (FX) 12,25685 02/10/2026
AED/USD (FX) 0,27226 02/10/2026
AED/UZS (FX) 3.209,23 02/10/2026
AFN/USD (FX) 0,01534 02/10/2026
ALL/EUR (FX) 0,01084 02/10/2026
ALL/USD (FX) 0,0122 02/10/2026
AMD/AED (FX) 0,01014 02/10/2026
AMD/AUD (FX) 0,00397 02/10/2026
AMD/AZN (FX) 0,00469 02/10/2026
AMD/BYN (FX) 0,00831 02/10/2026
AMD/CAD (FX) 0,00393 02/10/2026
AMD/CHF (FX) 0,00229 02/10/2026
AMD/CNY (FX) 0,0185 02/10/2026
AMD/EUR (FX) 0,00245 02/10/2026
AMD/GBP (FX) 0,00208 02/10/2026
AMD/GEL (FX) 0,00718 02/10/2026
AMD/HKD (FX) 0,02165 02/10/2026
AMD/ILS (FX) 0,00842 02/10/2026
AMD/INR (FX) 0,26534 02/10/2026
AMD/JPY (FX) 0,43567 02/10/2026
AMD/KGS (FX) 0,24131 02/10/2026
AMD/KZT (FX) 1,23904 02/10/2026
AMD/MDL (FX) 0,04922 02/10/2026
AMD/NZD (FX) 0,00492 02/10/2026
AMD/QAR (FX) 0,01005 02/10/2026
AMD/RUB (FX) 0,23122 02/10/2026
AMD/SAR (FX) 0,01033 02/10/2026
AMD/SGD (FX) 0,00353 02/10/2026
AMD/TJS (FX) 0,02542 02/10/2026
AMD/TMT (FX) 0,00966 02/10/2026
AMD/TRY (FX) 0,13561 02/10/2026
AMD/TWD (FX) 0,08778 02/10/2026
AMD/UAH (FX) 0,12426 02/10/2026
AMD/USD (FX) 0,00276 02/10/2026
AMD/UZS (FX) 32,5285 02/10/2026
ANG/USD (FX) 0,55866 02/10/2026
AOA/USD (FX) 0,00109 02/10/2026
ARS/USD (FX) 0,00066 02/10/2026
AWG/USD (FX) 0,5548 02/10/2026
AZN/AED (FX) 2,16059 02/10/2026
AZN/AMD (FX) 213,225 02/10/2026
AZN/AUD (FX) 0,8456 02/10/2026
AZN/BYN (FX) 1,77148 02/10/2026
AZN/CAD (FX) 0,83829 02/10/2026
AZN/CHF (FX) 0,48756 02/10/2026
AZN/CNY (FX) 3,94396 02/10/2026
AZN/EUR (FX) 0,52283 02/10/2026
AZN/GBP (FX) 0,44433 02/10/2026
AZN/GEL (FX) 1,5313 02/10/2026
AZN/HKD (FX) 4,61599 02/10/2026
AZN/ILS (FX) 1,79529 02/10/2026
AZN/INR (FX) 56,56075 02/10/2026
AZN/JPY (FX) 92,87175 02/10/2026
AZN/KGS (FX) 51,4412 02/10/2026
AZN/KZT (FX) 264,055 02/10/2026
AZN/MDL (FX) 10,48885 02/10/2026
AZN/NZD (FX) 1,04787 02/10/2026
AZN/QAR (FX) 2,14324 02/10/2026
AZN/RUB (FX) 49,28875 02/10/2026
AZN/SAR (FX) 2,20171 02/10/2026
AZN/SGD (FX) 0,7525 02/10/2026
AZN/TJS (FX) 5,41696 02/10/2026
AZN/TMT (FX) 2,05883 02/10/2026
AZN/TRY (FX) 28,9088 02/10/2026
AZN/TWD (FX) 18,71235 02/10/2026
AZN/UAH (FX) 26,482 02/10/2026
AZN/USD (FX) 0,58824 02/10/2026
AZN/UZS (FX) 6.933,82 02/10/2026
BAM/EUR (FX) 0,51129 02/10/2026
BAM/USD (FX) 0,57526 02/10/2026
BBD/USD (FX) 0,5 02/10/2026
BDT/USD (FX) 0,00814 02/10/2026
BGN/USD (FX) 0,57526 02/10/2026
BHD/USD (FX) 2,65235 02/10/2026
BIF/USD (FX) 0,00033 02/10/2026
BMD/USD (FX) 1 02/10/2026
BND/USD (FX) 0,78171 02/10/2026
BOB/USD (FX) 0,08347 02/10/2026
BRL/USD (FX) 0,19185 02/10/2026
BSD/USD (FX) 1 02/10/2026
BTN/USD (FX) 0,0104 02/10/2026
BWP/USD (FX) 0,0724 02/10/2026
BYN/AED (FX) 1,22083 02/10/2026
BYN/AMD (FX) 120,541 02/10/2026
BYN/AUD (FX) 0,4778 02/10/2026
BYN/AZN (FX) 0,56504 02/10/2026
BYN/CAD (FX) 0,47365 02/10/2026
BYN/CHF (FX) 0,2755 02/10/2026
BYN/CNY (FX) 2,22859 02/10/2026
BYN/EUR (FX) 0,29543 02/10/2026
BYN/GBP (FX) 0,25106 02/10/2026
BYN/GEL (FX) 0,86543 02/10/2026
BYN/HKD (FX) 2,60824 02/10/2026
BYN/ILS (FX) 1,01447 02/10/2026
BYN/INR (FX) 31,96185 02/10/2026
BYN/JPY (FX) 52,4771 02/10/2026
BYN/KGS (FX) 29,06655 02/10/2026
BYN/KZT (FX) 149,286 02/10/2026
BYN/MDL (FX) 5,9309 02/10/2026
BYN/NZD (FX) 0,5921 02/10/2026
BYN/QAR (FX) 1,21105 02/10/2026
BYN/RUB (FX) 27,85045 02/10/2026
BYN/SAR (FX) 1,24456 02/10/2026
BYN/SGD (FX) 0,4252 02/10/2026
BYN/TJS (FX) 3,06231 02/10/2026
BYN/TMT (FX) 1,16487 02/10/2026
BYN/TRY (FX) 16,33485 02/10/2026
BYN/TWD (FX) 10,57335 02/10/2026
BYN/UAH (FX) 14,9718 02/10/2026
BYN/USD (FX) 0,33238 02/10/2026
BYN/UZS (FX) 3.918,305 02/10/2026
BZD/USD (FX) 0,49709 02/10/2026
CDF/USD (FX) 0,00043 02/10/2026
CLF/USD (FX) 40,6457 02/10/2026
CLP/EUR (FX) 0,0009 02/10/2026
CLP/USD (FX) 0,00101 02/10/2026
CNH/USD (FX) 0,14911 02/10/2026
COP/EUR (FX) 0,00027 02/10/2026
COP/USD (FX) 0,00031 02/10/2026
CRC/USD (FX) 0,00218 02/10/2026
CUC/USD (FX) 1 02/10/2026
CUP/USD (FX) 0,04166 02/10/2026
CVE/USD (FX) 0,0102 02/10/2026
CZK/EUR (FX) 0,04092 02/10/2026
CZK/USD (FX) 0,04604 02/10/2026
DJF/USD (FX) 0,00563 02/10/2026
DKK/EUR (FX) 0,13377 02/10/2026
DKK/GBP (FX) 0,11368 02/10/2026
DKK/USD (FX) 0,1505 02/10/2026
DOP/USD (FX) 0,01665 02/10/2026
DZD/USD (FX) 0,00747 02/10/2026
EGP/USD (FX) 0,01912 02/10/2026
ERN/USD (FX) 0,06667 02/10/2026
ETB/USD (FX) 0,00621 02/10/2026
FJD/USD (FX) 0,4429 02/10/2026
FKP/USD (FX) 1,32393 02/10/2026
GEL/AED (FX) 1,41103 02/10/2026
GEL/AMD (FX) 139,267 02/10/2026
GEL/AUD (FX) 0,55218 02/10/2026
GEL/AZN (FX) 0,65307 02/10/2026
GEL/BYN (FX) 1,15715 02/10/2026
GEL/CAD (FX) 0,54741 02/10/2026
GEL/CHF (FX) 0,31841 02/10/2026
GEL/CNY (FX) 2,5757 02/10/2026
GEL/EUR (FX) 0,34143 02/10/2026
GEL/GBP (FX) 0,29017 02/10/2026
GEL/HKD (FX) 3,01455 02/10/2026
GEL/ILS (FX) 1,17247 02/10/2026
GEL/INR (FX) 36,941 02/10/2026
GEL/JPY (FX) 60,65015 02/10/2026
GEL/KGS (FX) 33,59485 02/10/2026
GEL/KZT (FX) 172,355 02/10/2026
GEL/MDL (FX) 6,85105 02/10/2026
GEL/NZD (FX) 0,68432 02/10/2026
GEL/QAR (FX) 1,3997 02/10/2026
GEL/RUB (FX) 32,18915 02/10/2026
GEL/SAR (FX) 1,43914 02/10/2026
GEL/SGD (FX) 0,49144 02/10/2026
GEL/TJS (FX) 3,53805 02/10/2026
GEL/TMT (FX) 1,34496 02/10/2026
GEL/TRY (FX) 18,8796 02/10/2026
GEL/TWD (FX) 12,2204 02/10/2026
GEL/UAH (FX) 17,29675 02/10/2026
GEL/USD (FX) 0,38416 02/10/2026
GEL/UZS (FX) 4.528,39 02/10/2026
GHS/USD (FX) 0,08514 02/10/2026
GIP/USD (FX) 1,32393 02/10/2026
GMD/USD (FX) 0,01357 02/10/2026
GNF/USD (FX) 0,00011 02/10/2026
GTQ/USD (FX) 0,13092 02/10/2026
GYD/USD (FX) 0,00478 02/10/2026
HKD/AED (FX) 0,46807 02/10/2026
HKD/AMD (FX) 46,1933 02/10/2026
HKD/AUD (FX) 0,18317 02/10/2026
HKD/AZN (FX) 0,21664 02/10/2026
HKD/BYN (FX) 0,38377 02/10/2026
HKD/CAD (FX) 0,1816 02/10/2026
HKD/CHF (FX) 0,10562 02/10/2026
HKD/CNY (FX) 0,85442 02/10/2026
HKD/EUR (FX) 0,11326 02/10/2026
HKD/GBP (FX) 0,09625 02/10/2026
HKD/GEL (FX) 0,33174 02/10/2026
HKD/ILS (FX) 0,38893 02/10/2026
HKD/INR (FX) 12,2544 02/10/2026
HKD/JPY (FX) 20,11895 02/10/2026
HKD/KGS (FX) 11,14425 02/10/2026
HKD/KZT (FX) 57,2038 02/10/2026
HKD/MDL (FX) 2,27231 02/10/2026
HKD/NZD (FX) 0,227 02/10/2026
HKD/QAR (FX) 0,46431 02/10/2026
HKD/RUB (FX) 10,67795 02/10/2026
HKD/SAR (FX) 0,47708 02/10/2026
HKD/SGD (FX) 0,16302 02/10/2026
HKD/TJS (FX) 1,17353 02/10/2026
HKD/TMT (FX) 0,44603 02/10/2026
HKD/TRY (FX) 6,26283 02/10/2026
HKD/TWD (FX) 4,05381 02/10/2026
HKD/UAH (FX) 5,73709 02/10/2026
HKD/USD (FX) 0,12744 02/10/2026
HKD/UZS (FX) 1.502,15 02/10/2026
HNL/USD (FX) 0,03728 02/10/2026
HRK/USD (FX) 0,14933 02/10/2026
HTG/USD (FX) 0,00764 02/10/2026
HUF/EUR (FX) 0,00271 02/10/2026
HUF/USD (FX) 0,00305 02/10/2026
IDR/USD (FX) 0,00006 02/10/2026
ILS/AED (FX) 1,20348 02/10/2026
ILS/AMD (FX) 118,7735 02/10/2026
ILS/AUD (FX) 0,47096 02/10/2026
ILS/AZN (FX) 0,55702 02/10/2026
ILS/BYN (FX) 0,9868 02/10/2026
ILS/CAD (FX) 0,46692 02/10/2026
ILS/CHF (FX) 0,27157 02/10/2026
ILS/CNY (FX) 2,19685 02/10/2026
ILS/EUR (FX) 0,29121 02/10/2026
ILS/GBP (FX) 0,24749 02/10/2026
ILS/GEL (FX) 0,85297 02/10/2026
ILS/HKD (FX) 2,57116 02/10/2026
ILS/INR (FX) 31,5079 02/10/2026
ILS/JPY (FX) 51,72895 02/10/2026
ILS/KGS (FX) 28,65355 02/10/2026
ILS/KZT (FX) 147,084 02/10/2026
ILS/MDL (FX) 5,84269 02/10/2026
ILS/NZD (FX) 0,58366 02/10/2026
ILS/QAR (FX) 1,19382 02/10/2026
ILS/RUB (FX) 27,45465 02/10/2026
ILS/SAR (FX) 1,22666 02/10/2026
ILS/SGD (FX) 0,41916 02/10/2026
ILS/TJS (FX) 3,01742 02/10/2026
ILS/TMT (FX) 1,14689 02/10/2026
ILS/TRY (FX) 16,1027 02/10/2026
ILS/TWD (FX) 10,42295 02/10/2026
ILS/UAH (FX) 14,75135 02/10/2026
ILS/USD (FX) 0,32766 02/10/2026
ILS/UZS (FX) 3.862,275 02/10/2026
INR/AED (FX) 0,0382 02/10/2026
INR/AMD (FX) 3,76958 02/10/2026
INR/AUD (FX) 0,01495 02/10/2026
INR/AZN (FX) 0,01768 02/10/2026
INR/BYN (FX) 0,03132 02/10/2026
INR/CAD (FX) 0,01482 02/10/2026
INR/CHF (FX) 0,00862 02/10/2026
INR/CNY (FX) 0,06972 02/10/2026
INR/EUR (FX) 0,00924 02/10/2026
INR/GBP (FX) 0,00785 02/10/2026
INR/GEL (FX) 0,02707 02/10/2026
INR/HKD (FX) 0,0816 02/10/2026
INR/ILS (FX) 0,03174 02/10/2026
INR/JPY (FX) 1,64179 02/10/2026
INR/KGS (FX) 0,90941 02/10/2026
INR/KZT (FX) 4,66809 02/10/2026
INR/MDL (FX) 0,18543 02/10/2026
INR/NZD (FX) 0,01852 02/10/2026
INR/QAR (FX) 0,03789 02/10/2026
INR/RUB (FX) 0,87136 02/10/2026
INR/SAR (FX) 0,03893 02/10/2026
INR/SGD (FX) 0,0133 02/10/2026
INR/TJS (FX) 0,09577 02/10/2026
INR/TMT (FX) 0,0364 02/10/2026
INR/TRY (FX) 0,51107 02/10/2026
INR/TWD (FX) 0,33081 02/10/2026
INR/UAH (FX) 0,46817 02/10/2026
INR/USD (FX) 0,0104 02/10/2026
INR/UZS (FX) 122,581 02/10/2026
IQD/USD (FX) 0,00076 02/10/2026
IRR/RUB (FX) 0,00005 02/10/2026
IRR/USD (FX) 0,0000005726 02/10/2026
ISK/EUR (FX) 0,00729 02/10/2026
ISK/USD (FX) 0,0082 02/10/2026
JMD/USD (FX) 0,00632 02/10/2026
JOD/USD (FX) 1,41044 02/10/2026
KES/USD (FX) 0,0078 02/10/2026
KGS/AED (FX) 0,042 02/10/2026
KGS/AMD (FX) 4,14504 02/10/2026
KGS/AUD (FX) 0,01644 02/10/2026
KGS/AZN (FX) 0,01944 02/10/2026
KGS/BYN (FX) 0,03444 02/10/2026
KGS/CAD (FX) 0,0163 02/10/2026
KGS/CHF (FX) 0,00948 02/10/2026
KGS/CNY (FX) 0,07667 02/10/2026
KGS/EUR (FX) 0,01016 02/10/2026
KGS/GBP (FX) 0,00864 02/10/2026
KGS/GEL (FX) 0,02977 02/10/2026
KGS/HKD (FX) 0,08973 02/10/2026
KGS/ILS (FX) 0,0349 02/10/2026
KGS/INR (FX) 1,09961 02/10/2026
KGS/JPY (FX) 1,80529 02/10/2026
KGS/KZT (FX) 5,13217 02/10/2026
KGS/MDL (FX) 0,2039 02/10/2026
KGS/NZD (FX) 0,02037 02/10/2026
KGS/QAR (FX) 0,04166 02/10/2026
KGS/RUB (FX) 0,95816 02/10/2026
KGS/SAR (FX) 0,04281 02/10/2026
KGS/SGD (FX) 0,01463 02/10/2026
KGS/TJS (FX) 0,1053 02/10/2026
KGS/TMT (FX) 0,04002 02/10/2026
KGS/TRY (FX) 0,56198 02/10/2026
KGS/TWD (FX) 0,36402 02/10/2026
KGS/UAH (FX) 0,5148 02/10/2026
KGS/USD (FX) 0,01144 02/10/2026
KGS/UZS (FX) 134,791 02/10/2026
KHR/USD (FX) 0,00025 02/10/2026
KMF/USD (FX) 0,00229 02/10/2026
KPW/USD (FX) 0,00111 02/10/2026
KRW/USD (FX) 0,00074 02/10/2026
KWD/USD (FX) 3,23743 02/10/2026
KYD/USD (FX) 1,2 02/10/2026
KZT/AED (FX) 0,00819 02/10/2026
KZT/AMD (FX) 0,80814 02/10/2026
KZT/AUD (FX) 0,0032 02/10/2026
KZT/AZN (FX) 0,00379 02/10/2026
KZT/BYN (FX) 0,00672 02/10/2026
KZT/CAD (FX) 0,00318 02/10/2026
KZT/CHF (FX) 0,00185 02/10/2026
KZT/CNY (FX) 0,01494 02/10/2026
KZT/EUR (FX) 0,00198 02/10/2026
KZT/GBP (FX) 0,00168 02/10/2026
KZT/GEL (FX) 0,0058 02/10/2026
KZT/HKD (FX) 0,01749 02/10/2026
KZT/ILS (FX) 0,0068 02/10/2026
KZT/INR (FX) 0,21433 02/10/2026
KZT/JPY (FX) 0,35187 02/10/2026
KZT/KGS (FX) 0,19491 02/10/2026
KZT/MDL (FX) 0,03976 02/10/2026
KZT/NZD (FX) 0,00397 02/10/2026
KZT/QAR (FX) 0,00812 02/10/2026
KZT/RUB (FX) 0,18676 02/10/2026
KZT/SAR (FX) 0,00835 02/10/2026
KZT/SGD (FX) 0,00285 02/10/2026
KZT/TJS (FX) 0,02053 02/10/2026
KZT/TMT (FX) 0,00781 02/10/2026
KZT/TRY (FX) 0,10954 02/10/2026
KZT/TWD (FX) 0,07095 02/10/2026
KZT/UAH (FX) 0,10037 02/10/2026
KZT/USD (FX) 0,00223 02/10/2026
KZT/UZS (FX) 26,27375 02/10/2026
LAK/USD (FX) 0,00004 02/10/2026
LBP/USD (FX) 0,00001 02/10/2026
LKR/USD (FX) 0,00303 02/10/2026
LRD/USD (FX) 0,00584 02/10/2026
LSL/USD (FX) 0,06006 02/10/2026
LYD/USD (FX) 0,15613 02/10/2026
MAD/USD (FX) 0,10062 02/10/2026
MDL/AED (FX) 0,2061 02/10/2026
MDL/AMD (FX) 20,34705 02/10/2026
MDL/AUD (FX) 0,08065 02/10/2026
MDL/AZN (FX) 0,09539 02/10/2026
MDL/BYN (FX) 0,1691 02/10/2026
MDL/CAD (FX) 0,07996 02/10/2026
MDL/CHF (FX) 0,04651 02/10/2026
MDL/CNY (FX) 0,37621 02/10/2026
MDL/EUR (FX) 0,04987 02/10/2026
MDL/GBP (FX) 0,04238 02/10/2026
MDL/GEL (FX) 0,14609 02/10/2026
MDL/HKD (FX) 0,44032 02/10/2026
MDL/ILS (FX) 0,17126 02/10/2026
MDL/INR (FX) 5,3958 02/10/2026
MDL/JPY (FX) 8,85865 02/10/2026
MDL/KGS (FX) 4,90699 02/10/2026
MDL/KZT (FX) 25,19855 02/10/2026
MDL/NZD (FX) 0,09995 02/10/2026
MDL/QAR (FX) 0,20445 02/10/2026
MDL/RUB (FX) 4,70217 02/10/2026
MDL/SAR (FX) 0,2101 02/10/2026
MDL/SGD (FX) 0,07178 02/10/2026
MDL/TJS (FX) 0,51691 02/10/2026
MDL/TMT (FX) 0,19659 02/10/2026
MDL/TRY (FX) 2,75763 02/10/2026
MDL/TWD (FX) 1,78625 02/10/2026
MDL/UAH (FX) 2,52717 02/10/2026
MDL/USD (FX) 0,05611 02/10/2026
MDL/UZS (FX) 661,4685 02/10/2026
MGA/USD (FX) 0,00023 02/10/2026
MKD/EUR (FX) 0,01623 02/10/2026
MKD/USD (FX) 0,01826 02/10/2026
MMK/USD (FX) 0,00048 02/10/2026
MNT/USD (FX) 0,00028 02/10/2026
MOP/USD (FX) 0,12372 02/10/2026
MRU/EUR (FX) 0,02217 02/10/2026
MRU/USD (FX) 0,02495 02/10/2026
MUR/USD (FX) 0,02077 02/10/2026
MVR/USD (FX) 0,06469 02/10/2026
MWK/USD (FX) 0,00058 02/10/2026
MXN/EUR (FX) 0,04891 02/10/2026
MXN/USD (FX) 0,05503 02/10/2026
MYR/USD (FX) 0,2448 02/10/2026
MZN/USD (FX) 0,01567 02/10/2026
NAD/USD (FX) 0,06008 02/10/2026
NGN/USD (FX) 0,00075 02/10/2026
NIO/USD (FX) 0,02726 02/10/2026
NOK/EUR (FX) 0,09239 02/10/2026
NOK/SEK (FX) 1,04374 02/10/2026
NOK/USD (FX) 0,10396 02/10/2026
NPR/USD (FX) 0,00645 02/10/2026
OMR/USD (FX) 2,60071 02/10/2026
PAB/USD (FX) 1 02/10/2026
PEN/USD (FX) 0,29008 02/10/2026
PGK/USD (FX) 0,22162 02/10/2026
PHP/USD (FX) 0,01599 02/10/2026
PKR/USD (FX) 0,00361 02/10/2026
PLN/EUR (FX) 0,22802 02/10/2026
PLN/GBP (FX) 0,19378 02/10/2026
PLN/USD (FX) 0,25658 02/10/2026
PYG/USD (FX) 0,00017 02/10/2026
QAR/AED (FX) 1,00806 02/10/2026
QAR/AMD (FX) 99,4886 02/10/2026
QAR/AUD (FX) 0,39449 02/10/2026
QAR/AZN (FX) 0,46658 02/10/2026
QAR/BYN (FX) 0,82656 02/10/2026
QAR/CAD (FX) 0,39112 02/10/2026
QAR/CHF (FX) 0,22747 02/10/2026
QAR/CNY (FX) 1,84025 02/10/2026
QAR/EUR (FX) 0,24391 02/10/2026
QAR/GBP (FX) 0,20729 02/10/2026
QAR/GEL (FX) 0,71448 02/10/2026
QAR/HKD (FX) 2,15373 02/10/2026
QAR/ILS (FX) 0,83765 02/10/2026
QAR/INR (FX) 26,39235 02/10/2026
QAR/JPY (FX) 43,3302 02/10/2026
QAR/KGS (FX) 24,00165 02/10/2026
QAR/KZT (FX) 123,125 02/10/2026
QAR/MDL (FX) 4,894 02/10/2026
QAR/NZD (FX) 0,48889 02/10/2026
QAR/RUB (FX) 22,9974 02/10/2026
QAR/SAR (FX) 1,0281 02/10/2026
QAR/SGD (FX) 0,35111 02/10/2026
QAR/TJS (FX) 2,52749 02/10/2026
QAR/TMT (FX) 0,96064 02/10/2026
QAR/TRY (FX) 13,4884 02/10/2026
QAR/TWD (FX) 8,73863 02/10/2026
QAR/UAH (FX) 12,3562 02/10/2026
QAR/USD (FX) 0,27446 02/10/2026
QAR/UZS (FX) 3.235,22 02/10/2026
RON/USD (FX) 0,21084 02/10/2026
RSD/EUR (FX) 0,00851 02/10/2026
RSD/USD (FX) 0,00958 02/10/2026
RWF/USD (FX) 0,00068 02/10/2026
SAR/AED (FX) 0,98068 02/10/2026
SAR/AMD (FX) 96,80465 02/10/2026
SAR/AUD (FX) 0,38377 02/10/2026
SAR/AZN (FX) 0,45391 02/10/2026
SAR/BYN (FX) 0,80441 02/10/2026
SAR/CAD (FX) 0,38049 02/10/2026
SAR/CHF (FX) 0,22129 02/10/2026
SAR/CNY (FX) 1,79021 02/10/2026
SAR/EUR (FX) 0,23729 02/10/2026
SAR/GBP (FX) 0,20166 02/10/2026
SAR/GEL (FX) 0,69513 02/10/2026
SAR/HKD (FX) 2,09522 02/10/2026
SAR/ILS (FX) 0,81492 02/10/2026
SAR/INR (FX) 25,67555 02/10/2026
SAR/JPY (FX) 42,15325 02/10/2026
SAR/KGS (FX) 23,3497 02/10/2026
SAR/KZT (FX) 119,868 02/10/2026
SAR/MDL (FX) 4,76239 02/10/2026
SAR/NZD (FX) 0,47561 02/10/2026
SAR/QAR (FX) 0,97284 02/10/2026
SAR/RUB (FX) 22,37265 02/10/2026
SAR/SGD (FX) 0,34158 02/10/2026
SAR/TJS (FX) 2,4593 02/10/2026
SAR/TMT (FX) 0,93503 02/10/2026
SAR/TRY (FX) 13,122 02/10/2026
SAR/TWD (FX) 8,5013 02/10/2026
SAR/UAH (FX) 12,02315 02/10/2026
SAR/USD (FX) 0,26701 02/10/2026
SAR/UZS (FX) 3.147,46 02/10/2026
SBD/USD (FX) 0,1238 02/10/2026
SCR/USD (FX) 0,07261 02/10/2026
SDG/USD (FX) 0,00166 02/10/2026
SEK/EUR (FX) 0,08852 02/10/2026
SEK/GBP (FX) 0,07523 02/10/2026
SEK/NOK (FX) 0,95817 02/10/2026
SEK/USD (FX) 0,0996 02/10/2026
SGD/AED (FX) 2,87111 02/10/2026
SGD/AMD (FX) 283,3525 02/10/2026
SGD/AUD (FX) 1,12353 02/10/2026
SGD/AZN (FX) 1,32887 02/10/2026
SGD/BYN (FX) 2,35411 02/10/2026
SGD/CAD (FX) 1,11394 02/10/2026
SGD/CHF (FX) 0,64786 02/10/2026
SGD/CNY (FX) 5,24102 02/10/2026
SGD/EUR (FX) 0,69468 02/10/2026
SGD/GBP (FX) 0,59038 02/10/2026
SGD/GEL (FX) 2,03491 02/10/2026
SGD/HKD (FX) 6,134 02/10/2026
SGD/ILS (FX) 2,38571 02/10/2026
SGD/INR (FX) 75,16765 02/10/2026
SGD/JPY (FX) 123,4085 02/10/2026
SGD/KGS (FX) 68,3588 02/10/2026
SGD/KZT (FX) 350,8525 02/10/2026
SGD/MDL (FX) 13,9385 02/10/2026
SGD/NZD (FX) 1,3924 02/10/2026
SGD/QAR (FX) 2,84809 02/10/2026
SGD/RUB (FX) 65,49855 02/10/2026
SGD/SAR (FX) 2,92641 02/10/2026
SGD/TJS (FX) 7,19852 02/10/2026
SGD/TMT (FX) 2,73599 02/10/2026
SGD/TRY (FX) 38,41615 02/10/2026
SGD/TWD (FX) 24,8753 02/10/2026
SGD/UAH (FX) 35,1916 02/10/2026
SGD/USD (FX) 0,78169 02/10/2026
SGD/UZS (FX) 9.214,19 02/10/2026
SHP/USD (FX) 1,32405 02/10/2026
SLL/USD (FX) 0,00005 02/10/2026
SOS/USD (FX) 0,00175 02/10/2026
SRD/USD (FX) 0,02647 02/10/2026
STD/USD (FX) 0,00005 02/10/2026
STN/EUR (FX) 0,04034 02/10/2026
STN/USD (FX) 0,04539 02/10/2026
SVC/USD (FX) 0,11429 02/10/2026
SYP/USD (FX) 0,00823 02/10/2026
SZL/USD (FX) 0,06004 02/10/2026
THB/USD (FX) 0,02981 02/10/2026
TJS/AED (FX) 0,39895 02/10/2026
TJS/AMD (FX) 39,38195 02/10/2026
TJS/AUD (FX) 0,15612 02/10/2026
TJS/AZN (FX) 0,18465 02/10/2026
TJS/BYN (FX) 0,32726 02/10/2026
TJS/CAD (FX) 0,15478 02/10/2026
TJS/CHF (FX) 0,09002 02/10/2026
TJS/CNY (FX) 0,72824 02/10/2026
TJS/EUR (FX) 0,09653 02/10/2026
TJS/GBP (FX) 0,08204 02/10/2026
TJS/GEL (FX) 0,28278 02/10/2026
TJS/HKD (FX) 0,85234 02/10/2026
TJS/ILS (FX) 0,33151 02/10/2026
TJS/INR (FX) 10,44475 02/10/2026
TJS/JPY (FX) 17,148 02/10/2026
TJS/KGS (FX) 9,49865 02/10/2026
TJS/KZT (FX) 48,7709 02/10/2026
TJS/MDL (FX) 1,93747 02/10/2026
TJS/NZD (FX) 0,19348 02/10/2026
TJS/QAR (FX) 0,39575 02/10/2026
TJS/RUB (FX) 9,10122 02/10/2026
TJS/SAR (FX) 0,40665 02/10/2026
TJS/SGD (FX) 0,13895 02/10/2026
TJS/TMT (FX) 0,38042 02/10/2026
TJS/TRY (FX) 5,33805 02/10/2026
TJS/TWD (FX) 3,45619 02/10/2026
TJS/UAH (FX) 4,89129 02/10/2026
TJS/USD (FX) 0,10862 02/10/2026
TJS/UZS (FX) 1.280,4 02/10/2026
TMT/AED (FX) 1,05137 02/10/2026
TMT/AMD (FX) 103,8276 02/10/2026
TMT/AUD (FX) 0,41142 02/10/2026
TMT/AZN (FX) 0,48661 02/10/2026
TMT/BYN (FX) 0,86316 02/10/2026
TMT/CAD (FX) 0,40791 02/10/2026
TMT/CHF (FX) 0,23724 02/10/2026
TMT/CNY (FX) 1,91914 02/10/2026
TMT/EUR (FX) 0,25438 02/10/2026
TMT/GBP (FX) 0,21619 02/10/2026
TMT/GEL (FX) 0,74536 02/10/2026
TMT/HKD (FX) 2,24616 02/10/2026
TMT/ILS (FX) 0,87367 02/10/2026
TMT/INR (FX) 27,525 02/10/2026
TMT/JPY (FX) 45,19 02/10/2026
TMT/KGS (FX) 25,0317 02/10/2026
TMT/KZT (FX) 128,5875 02/10/2026
TMT/MDL (FX) 5,109 02/10/2026
TMT/NZD (FX) 0,50988 02/10/2026
TMT/QAR (FX) 1,04294 02/10/2026
TMT/RUB (FX) 23,9844 02/10/2026
TMT/SAR (FX) 1,07202 02/10/2026
TMT/SGD (FX) 0,36619 02/10/2026
TMT/TJS (FX) 2,6377 02/10/2026
TMT/TRY (FX) 14,06735 02/10/2026
TMT/TWD (FX) 9,10821 02/10/2026
TMT/UAH (FX) 12,89625 02/10/2026
TMT/USD (FX) 0,28624 02/10/2026
TMT/UZS (FX) 3.374,515 02/10/2026
TND/USD (FX) 0,33426 02/10/2026
TOP/USD (FX) 0,41532 02/10/2026
TRY/AED (FX) 0,07474 02/10/2026
TRY/AMD (FX) 7,3758 02/10/2026
TRY/AUD (FX) 0,02925 02/10/2026
TRY/AZN (FX) 0,03459 02/10/2026
TRY/BYN (FX) 0,06128 02/10/2026
TRY/CAD (FX) 0,029 02/10/2026
TRY/CHF (FX) 0,01686 02/10/2026
TRY/CNY (FX) 0,13643 02/10/2026
TRY/EUR (FX) 0,01808 02/10/2026
TRY/GBP (FX) 0,01537 02/10/2026
TRY/GEL (FX) 0,05297 02/10/2026
TRY/HKD (FX) 0,15967 02/10/2026
TRY/ILS (FX) 0,0621 02/10/2026
TRY/INR (FX) 1,95667 02/10/2026
TRY/JPY (FX) 3,21241 02/10/2026
TRY/KGS (FX) 1,77943 02/10/2026
TRY/KZT (FX) 9,13398 02/10/2026
TRY/MDL (FX) 0,36283 02/10/2026
TRY/NZD (FX) 0,03625 02/10/2026
TRY/QAR (FX) 0,07414 02/10/2026
TRY/RUB (FX) 1,70497 02/10/2026
TRY/SAR (FX) 0,07616 02/10/2026
TRY/SGD (FX) 0,02603 02/10/2026
TRY/TJS (FX) 0,18738 02/10/2026
TRY/TMT (FX) 0,07122 02/10/2026
TRY/TWD (FX) 0,64746 02/10/2026
TRY/UAH (FX) 0,91605 02/10/2026
TRY/USD (FX) 0,02035 02/10/2026
TRY/UZS (FX) 239,8515 02/10/2026
TTD/USD (FX) 0,14757 02/10/2026
TWD/AED (FX) 0,11543 02/10/2026
TWD/AMD (FX) 11,39205 02/10/2026
TWD/AUD (FX) 0,04517 02/10/2026
TWD/AZN (FX) 0,05343 02/10/2026
TWD/BYN (FX) 0,09465 02/10/2026
TWD/CAD (FX) 0,04479 02/10/2026
TWD/CHF (FX) 0,02605 02/10/2026
TWD/CNY (FX) 0,21071 02/10/2026
TWD/EUR (FX) 0,02793 02/10/2026
TWD/GBP (FX) 0,02374 02/10/2026
TWD/GEL (FX) 0,08181 02/10/2026
TWD/HKD (FX) 0,24661 02/10/2026
TWD/ILS (FX) 0,09592 02/10/2026
TWD/INR (FX) 3,02209 02/10/2026
TWD/JPY (FX) 4,96157 02/10/2026
TWD/KGS (FX) 2,74833 02/10/2026
TWD/KZT (FX) 14,10755 02/10/2026
TWD/MDL (FX) 0,56039 02/10/2026
TWD/NZD (FX) 0,05598 02/10/2026
TWD/QAR (FX) 0,11451 02/10/2026
TWD/RUB (FX) 2,63334 02/10/2026
TWD/SAR (FX) 0,11764 02/10/2026
TWD/SGD (FX) 0,0402 02/10/2026
TWD/TJS (FX) 0,28941 02/10/2026
TWD/TMT (FX) 0,11 02/10/2026
TWD/TRY (FX) 1,54451 02/10/2026
TWD/UAH (FX) 1,41487 02/10/2026
TWD/USD (FX) 0,03143 02/10/2026
TWD/UZS (FX) 370,452 02/10/2026
TZS/USD (FX) 0,00038 02/10/2026
UAH/AED (FX) 0,08161 02/10/2026
UAH/AMD (FX) 8,05657 02/10/2026
UAH/AUD (FX) 0,03194 02/10/2026
UAH/AZN (FX) 0,03777 02/10/2026
UAH/BYN (FX) 0,06695 02/10/2026
UAH/CAD (FX) 0,03166 02/10/2026
UAH/CHF (FX) 0,01842 02/10/2026
UAH/CNY (FX) 0,14898 02/10/2026
UAH/EUR (FX) 0,01975 02/10/2026
UAH/GBP (FX) 0,01678 02/10/2026
UAH/GEL (FX) 0,05785 02/10/2026
UAH/HKD (FX) 0,17436 02/10/2026
UAH/ILS (FX) 0,06782 02/10/2026
UAH/INR (FX) 2,13666 02/10/2026
UAH/JPY (FX) 3,50792 02/10/2026
UAH/KGS (FX) 1,94312 02/10/2026
UAH/KZT (FX) 9,97733 02/10/2026
UAH/MDL (FX) 0,39636 02/10/2026
UAH/NZD (FX) 0,03958 02/10/2026
UAH/QAR (FX) 0,08096 02/10/2026
UAH/RUB (FX) 1,86182 02/10/2026
UAH/SAR (FX) 0,08319 02/10/2026
UAH/SGD (FX) 0,02843 02/10/2026
UAH/TJS (FX) 0,20468 02/10/2026
UAH/TMT (FX) 0,07783 02/10/2026
UAH/TRY (FX) 1,09199 02/10/2026
UAH/TWD (FX) 0,70703 02/10/2026
UAH/USD (FX) 0,02222 02/10/2026
UAH/UZS (FX) 261,9305 02/10/2026
UGX/USD (FX) 0,00025 02/10/2026
UYU/USD (FX) 0,02479 02/10/2026
UZS/AED (FX) 0,00031 02/10/2026
UZS/AMD (FX) 0,03075 02/10/2026
UZS/AUD (FX) 0,00012 02/10/2026
UZS/AZN (FX) 0,00014 02/10/2026
UZS/BYN (FX) 0,00026 02/10/2026
UZS/CAD (FX) 0,00012 02/10/2026
UZS/CHF (FX) 0,00007 02/10/2026
UZS/CNY (FX) 0,00057 02/10/2026
UZS/EUR (FX) 0,00008 02/10/2026
UZS/GBP (FX) 0,00006 02/10/2026
UZS/GEL (FX) 0,00022 02/10/2026
UZS/HKD (FX) 0,00067 02/10/2026
UZS/ILS (FX) 0,00026 02/10/2026
UZS/INR (FX) 0,00816 02/10/2026
UZS/JPY (FX) 0,01339 02/10/2026
UZS/KGS (FX) 0,00742 02/10/2026
UZS/KZT (FX) 0,03808 02/10/2026
UZS/MDL (FX) 0,00151 02/10/2026
UZS/NZD (FX) 0,00015 02/10/2026
UZS/QAR (FX) 0,00031 02/10/2026
UZS/RUB (FX) 0,00711 02/10/2026
UZS/SAR (FX) 0,00032 02/10/2026
UZS/SGD (FX) 0,00011 02/10/2026
UZS/TJS (FX) 0,00078 02/10/2026
UZS/TMT (FX) 0,0003 02/10/2026
UZS/TRY (FX) 0,00417 02/10/2026
UZS/TWD (FX) 0,0027 02/10/2026
UZS/UAH (FX) 0,00382 02/10/2026
UZS/USD (FX) 0,00008 02/10/2026
VES/EUR (FX) 0,00103 02/10/2026
VES/USD (FX) 0,00116 02/10/2026
VND/USD (FX) 0,00004 02/10/2026
VUV/USD (FX) 0,00834 02/10/2026
WST/USD (FX) 0,3605 02/10/2026
XAF/USD (FX) 0,00172 02/10/2026
XCD/USD (FX) 0,37037 02/10/2026
XOF/USD (FX) 0,00172 02/10/2026
XPF/USD (FX) 0,00943 02/10/2026
YER/USD (FX) 0,00423 02/10/2026
ZAR/EUR (FX) 0,05341 02/10/2026
ZAR/GBP (FX) 0,04534 02/10/2026
ZAR/USD (FX) 0,06004 02/10/2026
ZMW/USD (FX) 0,05071 02/10/2026
ZWD/USD (FX) 0,00267 02/10/2026
AUD/MXN (FX) 12,6403 02/10/2026
AUD/NOK (FX) 6,6924 02/10/2026
AUD/PLN (FX) 2,71146 02/10/2026
AUD/SEK (FX) 6,98428 02/10/2026
AUD/ZAR (FX) 11,5779 02/10/2026
BHD/EUR (FX) 2,35741 02/10/2026
CAD/MXN (FX) 12,7512 02/10/2026
CAD/NOK (FX) 6,75094 02/10/2026
CAD/PLN (FX) 2,73534 02/10/2026
CAD/SEK (FX) 7,04576 02/10/2026
CAD/ZAR (FX) 11,68125 02/10/2026
CHF/CZK (FX) 26,20775 02/10/2026
CHF/DKK (FX) 8,0168 02/10/2026
CHF/HUF (FX) 395,274 02/10/2026
CHF/MXN (FX) 21,9225 02/10/2026
CHF/NOK (FX) 11,6066 02/10/2026
CHF/PLN (FX) 4,70274 02/10/2026
CHF/SEK (FX) 12,11345 02/10/2026
CHF/ZAR (FX) 20,08305 02/10/2026
CZK/RUB (FX) 3,85757 02/10/2026
DKK/JPY (FX) 23,76065 02/10/2026
DKK/RUB (FX) 12,61035 02/10/2026
DKK/SEK (FX) 1,51093 02/10/2026
EUR/BHD (FX) 0,42419 02/10/2026
EUR/BMD (FX) 1,1251 02/10/2026
EUR/IDR (FX) 20.120,5 02/10/2026
EUR/KRW (FX) 1.511,635 02/10/2026
EUR/KYD (FX) 0,93758 02/10/2026
EUR/MYR (FX) 4,59603 02/10/2026
EUR/THB (FX) 37,75665 02/10/2026
EUR/UGX (FX) 4.480,185 02/10/2026
EUR/VND (FX) 29.236,3 02/10/2026
GBP/CZK (FX) 28,75925 02/10/2026
GBP/HUF (FX) 433,6695 02/10/2026
GBP/MXN (FX) 24,0564 02/10/2026
GBP/NOK (FX) 12,736 02/10/2026
HKD/MXN (FX) 2,31551 02/10/2026
HKD/SEK (FX) 1,27938 02/10/2026
LYD/EUR (FX) 0,13876 02/10/2026
MXN/JPY (FX) 8,68847 02/10/2026
NOK/DKK (FX) 0,69067 02/10/2026
NOK/JPY (FX) 16,41205 02/10/2026
NOK/RUB (FX) 8,71064 02/10/2026
NOK/TRY (FX) 5,10896 02/10/2026
NZD/MXN (FX) 10,2006 02/10/2026
NZD/PLN (FX) 2,18807 02/10/2026
NZD/SEK (FX) 5,63639 02/10/2026
PLN/JPY (FX) 40,5074 02/10/2026
PLN/RUB (FX) 21,4992 02/10/2026
PLN/SEK (FX) 2,57603 02/10/2026
PLN/TRY (FX) 12,6097 02/10/2026
SEK/JPY (FX) 15,7248 02/10/2026
SEK/MXN (FX) 1,80983 02/10/2026
SEK/RUB (FX) 8,34588 02/10/2026
SEK/TRY (FX) 4,89502 02/10/2026
SGD/MXN (FX) 14,2035 02/10/2026
SLE/USD (FX) 0,04066 02/10/2026
USD/LTL (FX) 3,06849 02/10/2026
USD/SLE (FX) 24,6 02/10/2026
XAG/RUB (FX) 5.058,67 02/10/2026
XAU/RUB (FX) 346.939,5 02/10/2026
XPD/RUB (FX) 97.138,1 02/10/2026
XPT/RUB (FX) 140.963 02/10/2026
ZAR/JPY (FX) 9,47833 02/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.