Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

INR/CHF (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 13/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75493, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16181 13/09/2026
GBP/USD (FX) 1,35261 13/09/2026
USD/JPY (FX) 156,3435 13/09/2026
USD/CHF (FX) 0,8094 13/09/2026
USD/CAD (FX) 1,38032 13/09/2026
AUD/USD (FX) 0,72001 13/09/2026
NZD/USD (FX) 0,58792 13/09/2026
USD/CNY (FX) 6,71388 13/09/2026
USD/RUB (FX) 86,50705 13/09/2026
EUR/RUB (FX) 100,505 13/09/2026
USD/AED (FX) 3,67255 13/09/2026
USD/AFN (FX) 65,99995 13/09/2026
USD/ALL (FX) 79,225 13/09/2026
USD/AMD (FX) 363,211 13/09/2026
USD/ANG (FX) 1,79 13/09/2026
USD/AOA (FX) 917,5 13/09/2026
USD/ARS (FX) 1.508,415 13/09/2026
USD/AUD (FX) 1,38888 13/09/2026
USD/AWG (FX) 1,8025 13/09/2026
USD/AZN (FX) 1,7 13/09/2026
USD/BAM (FX) 1,68344 13/09/2026
USD/BBD (FX) 2 13/09/2026
USD/BDT (FX) 122,698 13/09/2026
USD/BGN (FX) 1,68344 13/09/2026
USD/BHD (FX) 0,37664 13/09/2026
USD/BIF (FX) 2.990 13/09/2026
USD/BMD (FX) 1 13/09/2026
USD/BND (FX) 1,26731 13/09/2026
USD/BOB (FX) 12,2427 13/09/2026
USD/BRL (FX) 5,10525 13/09/2026
USD/BSD (FX) 1 13/09/2026
USD/BTN (FX) 94,48675 13/09/2026
USD/BWP (FX) 13,4074 13/09/2026
USD/BYN (FX) 3,07981 13/09/2026
USD/BZD (FX) 2,01103 13/09/2026
USD/CDF (FX) 2.294 13/09/2026
USD/CLF (FX) 0,02371 13/09/2026
USD/CLP (FX) 932,98 13/09/2026
USD/CNH (FX) 6,70847 13/09/2026
USD/COP (FX) 3.149,23 13/09/2026
USD/CRC (FX) 452,541 13/09/2026
USD/CUC (FX) 1 13/09/2026
USD/CUP (FX) 23,9498 13/09/2026
USD/CVE (FX) 94,90795 13/09/2026
USD/CZK (FX) 20,819 13/09/2026
USD/DJF (FX) 177,71 13/09/2026
USD/DKK (FX) 6,4338 13/09/2026
USD/DOP (FX) 59,238 13/09/2026
USD/DZD (FX) 133,219 13/09/2026
USD/EGP (FX) 50,9501 13/09/2026
USD/ERN (FX) 15 13/09/2026
USD/ETB (FX) 161,232 13/09/2026
USD/EUR (FX) 0,86073 13/09/2026
USD/FJD (FX) 2,19543 13/09/2026
USD/FKP (FX) 0,73931 13/09/2026
USD/GBP (FX) 0,73931 13/09/2026
USD/GEL (FX) 2,6091 13/09/2026
USD/GHS (FX) 11,36705 13/09/2026
USD/GIP (FX) 0,73931 13/09/2026
USD/GMD (FX) 73,67 13/09/2026
USD/GNF (FX) 8.782 13/09/2026
USD/GTQ (FX) 7,62109 13/09/2026
USD/GYD (FX) 208,782 13/09/2026
USD/HKD (FX) 7,84051 13/09/2026
USD/HNL (FX) 26,893 13/09/2026
USD/HRK (FX) 6,48514 13/09/2026
USD/HTG (FX) 130,5105 13/09/2026
USD/HUF (FX) 312,407 13/09/2026
USD/IDR (FX) 17.645,5 13/09/2026
USD/ILS (FX) 3,0075 13/09/2026
USD/INR (FX) 94,48675 13/09/2026
USD/IQD (FX) 1.310,5 13/09/2026
USD/IRR (FX) 1.374.575 13/09/2026
USD/ISK (FX) 121,18 13/09/2026
USD/JMD (FX) 158,149 13/09/2026
USD/JOD (FX) 0,709 13/09/2026
USD/KES (FX) 129,45 13/09/2026
USD/KGS (FX) 87,4491 13/09/2026
USD/KHR (FX) 4.047 13/09/2026
USD/KMF (FX) 423,4495 13/09/2026
USD/KPW (FX) 900 13/09/2026
USD/KRW (FX) 1.351,145 13/09/2026
USD/KWD (FX) 0,30897 13/09/2026
USD/KYD (FX) 0,83333 13/09/2026
USD/KZT (FX) 455,449 13/09/2026
USD/LAK (FX) 22.450 13/09/2026
USD/LBP (FX) 89.550 13/09/2026
USD/LKR (FX) 327,7905 13/09/2026
USD/LRD (FX) 177,107 13/09/2026
USD/LSL (FX) 15,98045 13/09/2026
USD/LYD (FX) 6,35315 13/09/2026
USD/MAD (FX) 9,35299 13/09/2026
USD/MDL (FX) 17,2598 13/09/2026
USD/MGA (FX) 4.317 13/09/2026
USD/MKD (FX) 52,9309 13/09/2026
USD/MMK (FX) 2.099,72 13/09/2026
USD/MNT (FX) 3.595,34956 13/09/2026
USD/MOP (FX) 8,07573 13/09/2026
USD/MRU (FX) 39,95955 13/09/2026
USD/MUR (FX) 46,83 13/09/2026
USD/MVR (FX) 15,455 13/09/2026
USD/MWK (FX) 1.736,405 13/09/2026
USD/MXN (FX) 16,90265 13/09/2026
USD/MYR (FX) 4,0445 13/09/2026
USD/MZN (FX) 63,82127 13/09/2026
USD/NAD (FX) 15,98045 13/09/2026
USD/NGN (FX) 1.322,58 13/09/2026
USD/NIO (FX) 36,7725 13/09/2026
USD/NOK (FX) 9,30636 13/09/2026
USD/NPR (FX) 151,493 13/09/2026
USD/NZD (FX) 1,70093 13/09/2026
USD/OMR (FX) 0,3845 13/09/2026
USD/PAB (FX) 1 13/09/2026
USD/PEN (FX) 3,35378 13/09/2026
USD/PGK (FX) 4,44306 13/09/2026
USD/PHP (FX) 62,70175 13/09/2026
USD/PKR (FX) 277,55 13/09/2026
USD/PLN (FX) 3,71321 13/09/2026
USD/PYG (FX) 5.940,43 13/09/2026
USD/QAR (FX) 3,6453 13/09/2026
USD/RON (FX) 4,52129 13/09/2026
USD/RSD (FX) 100,998 13/09/2026
USD/RWF (FX) 1.471,33 13/09/2026
USD/SAR (FX) 3,7819 13/09/2026
USD/SBD (FX) 8,00116 13/09/2026
USD/SCR (FX) 13,7244 13/09/2026
USD/SDG (FX) 601,5 13/09/2026
USD/SEK (FX) 9,55985 13/09/2026
USD/SGD (FX) 1,26731 13/09/2026
USD/SHP (FX) 0,73931 13/09/2026
USD/SLL (FX) 19.750 13/09/2026
USD/SOS (FX) 570,502 13/09/2026
USD/SRD (FX) 37,7786 13/09/2026
USD/STD (FX) 21.363 13/09/2026
USD/STN (FX) 21,363 13/09/2026
USD/SVC (FX) 8,75 13/09/2026
USD/SYP (FX) 121,54497 13/09/2026
USD/SZL (FX) 15,98045 13/09/2026
USD/THB (FX) 32,917 13/09/2026
USD/TJS (FX) 9,22064 13/09/2026
USD/TMT (FX) 3,505 13/09/2026
USD/TND (FX) 2,90581 13/09/2026
USD/TOP (FX) 2,40777 13/09/2026
USD/TRY (FX) 48,44225 13/09/2026
USD/TTD (FX) 6,76156 13/09/2026
USD/TWD (FX) 31,6906 13/09/2026
USD/TZS (FX) 2.647,505 13/09/2026
USD/UAH (FX) 44,62615 13/09/2026
USD/UGX (FX) 3.778,3 13/09/2026
USD/UYU (FX) 40,1705 13/09/2026
USD/UZS (FX) 11.815 13/09/2026
USD/VES (FX) 806,377 13/09/2026
USD/VND (FX) 26.061,4 13/09/2026
USD/VUV (FX) 117,0127 13/09/2026
USD/WST (FX) 2,77547 13/09/2026
USD/XAF (FX) 564,599 13/09/2026
USD/XCD (FX) 2,7 13/09/2026
USD/XOF (FX) 564,599 13/09/2026
USD/XPF (FX) 102,712 13/09/2026
USD/YER (FX) 236,9975 13/09/2026
USD/ZAR (FX) 15,98045 13/09/2026
USD/ZMW (FX) 19,0161 13/09/2026
USD/ZWD (FX) 374,8 13/09/2026
EUR/AED (FX) 4,26681 13/09/2026
EUR/ALL (FX) 92,0444 13/09/2026
EUR/AMD (FX) 421,9835 13/09/2026
EUR/AUD (FX) 1,61362 13/09/2026
EUR/AZN (FX) 1,97508 13/09/2026
EUR/BAM (FX) 1,95583 13/09/2026
EUR/BGN (FX) 1,95583 13/09/2026
EUR/BYN (FX) 3,57815 13/09/2026
EUR/BRL (FX) 5,93134 13/09/2026
EUR/CAD (FX) 1,60367 13/09/2026
EUR/CHF (FX) 0,94039 13/09/2026
EUR/CLP (FX) 1.083,945 13/09/2026
EUR/CNH (FX) 7,79396 13/09/2026
EUR/CNY (FX) 7,80025 13/09/2026
EUR/COP (FX) 3.658,805 13/09/2026
EUR/CZK (FX) 24,18815 13/09/2026
EUR/DKK (FX) 7,47486 13/09/2026
EUR/GBP (FX) 0,85894 13/09/2026
EUR/GEL (FX) 3,03128 13/09/2026
EUR/HKD (FX) 9,10922 13/09/2026
EUR/HUF (FX) 362,9745 13/09/2026
EUR/ILS (FX) 3,49415 13/09/2026
EUR/INR (FX) 109,776 13/09/2026
EUR/ISK (FX) 140,788 13/09/2026
EUR/JPY (FX) 181,6405 13/09/2026
EUR/KGS (FX) 101,599 13/09/2026
EUR/KZT (FX) 529,1455 13/09/2026
EUR/MDL (FX) 20,05265 13/09/2026
EUR/MKD (FX) 61,49565 13/09/2026
EUR/MRU (FX) 46,42545 13/09/2026
EUR/MXN (FX) 19,63765 13/09/2026
EUR/NOK (FX) 10,8122 13/09/2026
EUR/NZD (FX) 1,97615 13/09/2026
EUR/PLN (FX) 4,31401 13/09/2026
EUR/QAR (FX) 4,23515 13/09/2026
EUR/RON (FX) 5,25288 13/09/2026
EUR/RSD (FX) 117,3405 13/09/2026
EUR/SAR (FX) 4,39385 13/09/2026
EUR/SEK (FX) 11,1068 13/09/2026
EUR/SGD (FX) 1,47238 13/09/2026
EUR/STN (FX) 24,81975 13/09/2026
EUR/TJS (FX) 10,7126 13/09/2026
EUR/TMT (FX) 4,07216 13/09/2026
EUR/TRY (FX) 56,28065 13/09/2026
EUR/TWD (FX) 36,81855 13/09/2026
EUR/UAH (FX) 51,84715 13/09/2026
EUR/UZS (FX) 13.726,8 13/09/2026
EUR/VES (FX) 936,857 13/09/2026
EUR/XAG (FX) 0,0173846 13/09/2026
EUR/ZAR (FX) 18,56635 13/09/2026
EUR/XAU (FX) 0,0002598 13/09/2026
GBP/AED (FX) 4,96753 13/09/2026
GBP/AMD (FX) 491,2845 13/09/2026
GBP/AUD (FX) 1,87862 13/09/2026
GBP/AZN (FX) 2,29944 13/09/2026
GBP/BYN (FX) 4,16578 13/09/2026
GBP/CAD (FX) 1,86704 13/09/2026
GBP/CHF (FX) 1,09482 13/09/2026
GBP/CNY (FX) 9,08126 13/09/2026
GBP/DKK (FX) 8,70242 13/09/2026
GBP/EUR (FX) 1,16423 13/09/2026
GBP/GEL (FX) 3,5291 13/09/2026
GBP/HKD (FX) 10,60515 13/09/2026
GBP/ILS (FX) 4,06798 13/09/2026
GBP/INR (FX) 127,804 13/09/2026
GBP/JPY (FX) 211,473 13/09/2026
GBP/KGS (FX) 118,2845 13/09/2026
GBP/KZT (FX) 616,0455 13/09/2026
GBP/MDL (FX) 23,34585 13/09/2026
GBP/NZD (FX) 2,30069 13/09/2026
GBP/PLN (FX) 5,02255 13/09/2026
GBP/QAR (FX) 4,93067 13/09/2026
GBP/RUB (FX) 117,01 13/09/2026
GBP/SAR (FX) 5,11544 13/09/2026
GBP/SEK (FX) 12,93075 13/09/2026
GBP/SGD (FX) 1,71418 13/09/2026
GBP/TJS (FX) 12,47195 13/09/2026
GBP/TMT (FX) 4,74091 13/09/2026
GBP/TRY (FX) 65,52345 13/09/2026
GBP/TWD (FX) 42,8651 13/09/2026
GBP/UAH (FX) 60,3618 13/09/2026
GBP/UZS (FX) 15.981,1 13/09/2026
GBP/ZAR (FX) 21,61525 13/09/2026
AUD/AED (FX) 2,64426 13/09/2026
AUD/AMD (FX) 261,5145 13/09/2026
AUD/AZN (FX) 1,22401 13/09/2026
AUD/BYN (FX) 2,21748 13/09/2026
AUD/CAD (FX) 0,99384 13/09/2026
AUD/CHF (FX) 0,58277 13/09/2026
AUD/CNY (FX) 4,83403 13/09/2026
AUD/EUR (FX) 0,61973 13/09/2026
AUD/GBP (FX) 0,53231 13/09/2026
AUD/GEL (FX) 1,87857 13/09/2026
AUD/HKD (FX) 5,64521 13/09/2026
AUD/ILS (FX) 2,16542 13/09/2026
AUD/INR (FX) 68,03095 13/09/2026
AUD/JPY (FX) 112,5685 13/09/2026
AUD/KGS (FX) 62,9638 13/09/2026
AUD/KZT (FX) 327,926 13/09/2026
AUD/MDL (FX) 12,4272 13/09/2026
AUD/NZD (FX) 1,22467 13/09/2026
AUD/QAR (FX) 2,62464 13/09/2026
AUD/RUB (FX) 62,28555 13/09/2026
AUD/SAR (FX) 2,72299 13/09/2026
AUD/SGD (FX) 0,91247 13/09/2026
AUD/TJS (FX) 6,63891 13/09/2026
AUD/TMT (FX) 2,52363 13/09/2026
AUD/TRY (FX) 34,87865 13/09/2026
AUD/TWD (FX) 22,81745 13/09/2026
AUD/UAH (FX) 32,13105 13/09/2026
AUD/UZS (FX) 8.506,86 13/09/2026
NZD/AED (FX) 2,15915 13/09/2026
NZD/AMD (FX) 213,538 13/09/2026
NZD/AUD (FX) 0,81655 13/09/2026
NZD/AZN (FX) 0,99946 13/09/2026
NZD/BYN (FX) 1,81067 13/09/2026
NZD/CAD (FX) 0,81151 13/09/2026
NZD/CHF (FX) 0,47586 13/09/2026
NZD/CNY (FX) 3,94719 13/09/2026
NZD/EUR (FX) 0,50603 13/09/2026
NZD/GBP (FX) 0,43465 13/09/2026
NZD/GEL (FX) 1,53393 13/09/2026
NZD/HKD (FX) 4,60956 13/09/2026
NZD/ILS (FX) 1,76816 13/09/2026
NZD/INR (FX) 55,5502 13/09/2026
NZD/JPY (FX) 91,9167 13/09/2026
NZD/KGS (FX) 51,41265 13/09/2026
NZD/KZT (FX) 267,766 13/09/2026
NZD/MDL (FX) 10,14737 13/09/2026
NZD/QAR (FX) 2,14313 13/09/2026
NZD/RUB (FX) 50,8588 13/09/2026
NZD/SAR (FX) 2,22344 13/09/2026
NZD/SGD (FX) 0,74507 13/09/2026
NZD/TJS (FX) 5,42096 13/09/2026
NZD/TMT (FX) 2,06065 13/09/2026
NZD/TRY (FX) 28,4799 13/09/2026
NZD/TWD (FX) 18,63145 13/09/2026
NZD/UAH (FX) 26,2364 13/09/2026
NZD/UZS (FX) 6.946,22 13/09/2026
JPY/AED (FX) 0,02349 13/09/2026
JPY/AMD (FX) 2,32317 13/09/2026
JPY/AUD (FX) 0,00888 13/09/2026
JPY/AZN (FX) 0,01087 13/09/2026
JPY/BYN (FX) 0,0197 13/09/2026
JPY/CAD (FX) 0,00883 13/09/2026
JPY/CHF (FX) 0,00518 13/09/2026
JPY/CNY (FX) 0,04294 13/09/2026
JPY/EUR (FX) 0,00551 13/09/2026
JPY/GBP (FX) 0,00473 13/09/2026
JPY/GEL (FX) 0,01669 13/09/2026
JPY/HKD (FX) 0,05015 13/09/2026
JPY/ILS (FX) 0,01924 13/09/2026
JPY/INR (FX) 0,60435 13/09/2026
JPY/KGS (FX) 0,55934 13/09/2026
JPY/KZT (FX) 2,91313 13/09/2026
JPY/MDL (FX) 0,1104 13/09/2026
JPY/NZD (FX) 0,01088 13/09/2026
JPY/QAR (FX) 0,02332 13/09/2026
JPY/RUB (FX) 0,55331 13/09/2026
JPY/SAR (FX) 0,02419 13/09/2026
JPY/SGD (FX) 0,00811 13/09/2026
JPY/TJS (FX) 0,05898 13/09/2026
JPY/TMT (FX) 0,02242 13/09/2026
JPY/TRY (FX) 0,30985 13/09/2026
JPY/TWD (FX) 0,2027 13/09/2026
JPY/UAH (FX) 0,28544 13/09/2026
JPY/USD (FX) 0,0064 13/09/2026
JPY/UZS (FX) 75,5708 13/09/2026
CNY/AED (FX) 0,54701 13/09/2026
CNY/AMD (FX) 54,09875 13/09/2026
CNY/AUD (FX) 0,20687 13/09/2026
CNY/AZN (FX) 0,25321 13/09/2026
CNY/BYN (FX) 0,45872 13/09/2026
CNY/CAD (FX) 0,20559 13/09/2026
CNY/CHF (FX) 0,12056 13/09/2026
CNY/EUR (FX) 0,1282 13/09/2026
CNY/GBP (FX) 0,11012 13/09/2026
CNY/GEL (FX) 0,38861 13/09/2026
CNY/HKD (FX) 1,16781 13/09/2026
CNY/ILS (FX) 0,44795 13/09/2026
CNY/INR (FX) 14,07335 13/09/2026
CNY/JPY (FX) 23,2866 13/09/2026
CNY/KGS (FX) 13,02515 13/09/2026
CNY/KZT (FX) 67,83705 13/09/2026
CNY/MDL (FX) 2,57078 13/09/2026
CNY/NZD (FX) 0,25335 13/09/2026
CNY/QAR (FX) 0,54295 13/09/2026
CNY/RUB (FX) 12,88485 13/09/2026
CNY/SAR (FX) 0,5633 13/09/2026
CNY/SGD (FX) 0,18876 13/09/2026
CNY/TJS (FX) 1,37337 13/09/2026
CNY/TMT (FX) 0,52205 13/09/2026
CNY/TRY (FX) 7,21525 13/09/2026
CNY/TWD (FX) 4,72017 13/09/2026
CNY/UAH (FX) 6,64686 13/09/2026
CNY/USD (FX) 0,14895 13/09/2026
CNY/UZS (FX) 1.759,79 13/09/2026
CHF/AED (FX) 4,5374 13/09/2026
CHF/AMD (FX) 448,7455 13/09/2026
CHF/AUD (FX) 1,71595 13/09/2026
CHF/AZN (FX) 2,10034 13/09/2026
CHF/BYN (FX) 3,80508 13/09/2026
CHF/CAD (FX) 1,70537 13/09/2026
CHF/CNY (FX) 8,29493 13/09/2026
CHF/EUR (FX) 1,0634 13/09/2026
CHF/GBP (FX) 0,91339 13/09/2026
CHF/GEL (FX) 3,22352 13/09/2026
CHF/HKD (FX) 9,68688 13/09/2026
CHF/ILS (FX) 3,71574 13/09/2026
CHF/INR (FX) 116,7375 13/09/2026
CHF/JPY (FX) 193,1585 13/09/2026
CHF/KGS (FX) 108,043 13/09/2026
CHF/KZT (FX) 562,704 13/09/2026
CHF/MDL (FX) 21,3244 13/09/2026
CHF/NZD (FX) 2,10148 13/09/2026
CHF/QAR (FX) 4,50374 13/09/2026
CHF/RUB (FX) 106,8785 13/09/2026
CHF/SAR (FX) 4,67251 13/09/2026
CHF/SGD (FX) 1,56575 13/09/2026
CHF/TJS (FX) 11,392 13/09/2026
CHF/TMT (FX) 4,33042 13/09/2026
CHF/TRY (FX) 59,8499 13/09/2026
CHF/TWD (FX) 39,1535 13/09/2026
CHF/UAH (FX) 55,1352 13/09/2026
CHF/USD (FX) 1,2355 13/09/2026
CHF/UZS (FX) 14.597,35 13/09/2026
CAD/AED (FX) 2,66065 13/09/2026
CAD/AMD (FX) 263,136 13/09/2026
CAD/AUD (FX) 1,0062 13/09/2026
CAD/AZN (FX) 1,2316 13/09/2026
CAD/BYN (FX) 2,23123 13/09/2026
CAD/CHF (FX) 0,58638 13/09/2026
CAD/CNY (FX) 4,864 13/09/2026
CAD/EUR (FX) 0,62357 13/09/2026
CAD/GBP (FX) 0,53561 13/09/2026
CAD/GEL (FX) 1,89022 13/09/2026
CAD/HKD (FX) 5,68022 13/09/2026
CAD/ILS (FX) 2,17884 13/09/2026
CAD/INR (FX) 68,4528 13/09/2026
CAD/JPY (FX) 113,266 13/09/2026
CAD/KGS (FX) 63,35425 13/09/2026
CAD/KZT (FX) 329,9595 13/09/2026
CAD/MDL (FX) 12,50425 13/09/2026
CAD/NZD (FX) 1,23227 13/09/2026
CAD/QAR (FX) 2,64091 13/09/2026
CAD/RUB (FX) 62,67175 13/09/2026
CAD/SAR (FX) 2,73988 13/09/2026
CAD/SGD (FX) 0,91813 13/09/2026
CAD/TJS (FX) 6,68008 13/09/2026
CAD/TMT (FX) 2,53928 13/09/2026
CAD/TRY (FX) 35,09495 13/09/2026
CAD/TWD (FX) 22,95895 13/09/2026
CAD/UAH (FX) 32,3303 13/09/2026
CAD/USD (FX) 0,72447 13/09/2026
CAD/UZS (FX) 8.559,61 13/09/2026
RUB/AED (FX) 0,04245 13/09/2026
RUB/AMD (FX) 4,19865 13/09/2026
RUB/AUD (FX) 0,01606 13/09/2026
RUB/AZN (FX) 0,01965 13/09/2026
RUB/BYN (FX) 0,0356 13/09/2026
RUB/CAD (FX) 0,01596 13/09/2026
RUB/CHF (FX) 0,00936 13/09/2026
RUB/CNY (FX) 0,07761 13/09/2026
RUB/EUR (FX) 0,00995 13/09/2026
RUB/GBP (FX) 0,00855 13/09/2026
RUB/GEL (FX) 0,03016 13/09/2026
RUB/HKD (FX) 0,09063 13/09/2026
RUB/ILS (FX) 0,03477 13/09/2026
RUB/INR (FX) 1,09225 13/09/2026
RUB/IRR (FX) 15.889,75 13/09/2026
RUB/JPY (FX) 1,80729 13/09/2026
RUB/KGS (FX) 1,01089 13/09/2026
RUB/KZT (FX) 5,26489 13/09/2026
RUB/MDL (FX) 0,19952 13/09/2026
RUB/NZD (FX) 0,01966 13/09/2026
RUB/QAR (FX) 0,04214 13/09/2026
RUB/SAR (FX) 0,04372 13/09/2026
RUB/SGD (FX) 0,01465 13/09/2026
RUB/TJS (FX) 0,10659 13/09/2026
RUB/TMT (FX) 0,04052 13/09/2026
RUB/TRY (FX) 0,55998 13/09/2026
RUB/TWD (FX) 0,36634 13/09/2026
RUB/UAH (FX) 0,51587 13/09/2026
RUB/USD (FX) 0,01156 13/09/2026
RUB/UZS (FX) 136,5785 13/09/2026
AED/AMD (FX) 98,89955 13/09/2026
AED/AUD (FX) 0,37818 13/09/2026
AED/AZN (FX) 0,46289 13/09/2026
AED/BYN (FX) 0,8386 13/09/2026
AED/CAD (FX) 0,37585 13/09/2026
AED/CHF (FX) 0,22039 13/09/2026
AED/CNY (FX) 1,82812 13/09/2026
AED/EUR (FX) 0,23437 13/09/2026
AED/GBP (FX) 0,20131 13/09/2026
AED/GEL (FX) 0,71043 13/09/2026
AED/HKD (FX) 2,1349 13/09/2026
AED/ILS (FX) 0,81891 13/09/2026
AED/INR (FX) 25,72785 13/09/2026
AED/JPY (FX) 42,57085 13/09/2026
AED/KGS (FX) 23,81155 13/09/2026
AED/KZT (FX) 124,015 13/09/2026
AED/MDL (FX) 4,69971 13/09/2026
AED/NZD (FX) 0,46315 13/09/2026
AED/QAR (FX) 0,99258 13/09/2026
AED/RUB (FX) 23,55505 13/09/2026
AED/SAR (FX) 1,02978 13/09/2026
AED/SGD (FX) 0,34508 13/09/2026
AED/TJS (FX) 2,5107 13/09/2026
AED/TMT (FX) 0,95439 13/09/2026
AED/TRY (FX) 13,19035 13/09/2026
AED/TWD (FX) 8,62906 13/09/2026
AED/UAH (FX) 12,1513 13/09/2026
AED/USD (FX) 0,27229 13/09/2026
AED/UZS (FX) 3.217,11 13/09/2026
AFN/USD (FX) 0,01517 13/09/2026
ALL/EUR (FX) 0,01086 13/09/2026
ALL/USD (FX) 0,01262 13/09/2026
AMD/AED (FX) 0,01012 13/09/2026
AMD/AUD (FX) 0,00383 13/09/2026
AMD/AZN (FX) 0,00469 13/09/2026
AMD/BYN (FX) 0,00849 13/09/2026
AMD/CAD (FX) 0,00381 13/09/2026
AMD/CHF (FX) 0,00223 13/09/2026
AMD/CNY (FX) 0,01851 13/09/2026
AMD/EUR (FX) 0,00237 13/09/2026
AMD/GBP (FX) 0,00204 13/09/2026
AMD/GEL (FX) 0,00719 13/09/2026
AMD/HKD (FX) 0,02161 13/09/2026
AMD/ILS (FX) 0,00829 13/09/2026
AMD/INR (FX) 0,26047 13/09/2026
AMD/JPY (FX) 0,43099 13/09/2026
AMD/KGS (FX) 0,24107 13/09/2026
AMD/KZT (FX) 1,25628 13/09/2026
AMD/MDL (FX) 0,04761 13/09/2026
AMD/NZD (FX) 0,00469 13/09/2026
AMD/QAR (FX) 0,01005 13/09/2026
AMD/RUB (FX) 0,23848 13/09/2026
AMD/SAR (FX) 0,01043 13/09/2026
AMD/SGD (FX) 0,00349 13/09/2026
AMD/TJS (FX) 0,02542 13/09/2026
AMD/TMT (FX) 0,00968 13/09/2026
AMD/TRY (FX) 0,13354 13/09/2026
AMD/TWD (FX) 0,08736 13/09/2026
AMD/UAH (FX) 0,12309 13/09/2026
AMD/USD (FX) 0,00276 13/09/2026
AMD/UZS (FX) 32,5744 13/09/2026
ANG/USD (FX) 0,55866 13/09/2026
AOA/USD (FX) 0,00109 13/09/2026
ARS/USD (FX) 0,00066 13/09/2026
AWG/USD (FX) 0,5548 13/09/2026
AZN/AED (FX) 2,16032 13/09/2026
AZN/AMD (FX) 213,654 13/09/2026
AZN/AUD (FX) 0,81699 13/09/2026
AZN/BYN (FX) 1,81165 13/09/2026
AZN/CAD (FX) 0,81195 13/09/2026
AZN/CHF (FX) 0,47612 13/09/2026
AZN/CNY (FX) 3,94934 13/09/2026
AZN/EUR (FX) 0,50631 13/09/2026
AZN/GBP (FX) 0,43489 13/09/2026
AZN/GEL (FX) 1,53477 13/09/2026
AZN/HKD (FX) 4,61206 13/09/2026
AZN/ILS (FX) 1,76912 13/09/2026
AZN/INR (FX) 55,58045 13/09/2026
AZN/JPY (FX) 91,9668 13/09/2026
AZN/KGS (FX) 51,4406 13/09/2026
AZN/KZT (FX) 267,911 13/09/2026
AZN/MDL (FX) 10,15287 13/09/2026
AZN/NZD (FX) 1,00055 13/09/2026
AZN/QAR (FX) 2,1443 13/09/2026
AZN/RUB (FX) 50,8865 13/09/2026
AZN/SAR (FX) 2,22465 13/09/2026
AZN/SGD (FX) 0,74548 13/09/2026
AZN/TJS (FX) 5,42391 13/09/2026
AZN/TMT (FX) 2,06177 13/09/2026
AZN/TRY (FX) 28,49545 13/09/2026
AZN/TWD (FX) 18,64155 13/09/2026
AZN/UAH (FX) 26,25065 13/09/2026
AZN/USD (FX) 0,58824 13/09/2026
AZN/UZS (FX) 6.950 13/09/2026
BAM/EUR (FX) 0,51129 13/09/2026
BAM/USD (FX) 0,59402 13/09/2026
BBD/USD (FX) 0,5 13/09/2026
BDT/USD (FX) 0,00815 13/09/2026
BGN/USD (FX) 0,59402 13/09/2026
BHD/USD (FX) 2,65565 13/09/2026
BIF/USD (FX) 0,00033 13/09/2026
BMD/USD (FX) 1 13/09/2026
BND/USD (FX) 0,78907 13/09/2026
BOB/USD (FX) 0,08169 13/09/2026
BRL/USD (FX) 0,19588 13/09/2026
BSD/USD (FX) 1 13/09/2026
BTN/USD (FX) 0,01058 13/09/2026
BWP/USD (FX) 0,07459 13/09/2026
BYN/AED (FX) 1,19247 13/09/2026
BYN/AMD (FX) 117,9395 13/09/2026
BYN/AUD (FX) 0,45096 13/09/2026
BYN/AZN (FX) 0,55198 13/09/2026
BYN/CAD (FX) 0,44819 13/09/2026
BYN/CHF (FX) 0,26281 13/09/2026
BYN/CNY (FX) 2,17997 13/09/2026
BYN/EUR (FX) 0,27947 13/09/2026
BYN/GBP (FX) 0,24005 13/09/2026
BYN/GEL (FX) 0,84717 13/09/2026
BYN/HKD (FX) 2,54578 13/09/2026
BYN/ILS (FX) 0,97653 13/09/2026
BYN/INR (FX) 30,6795 13/09/2026
BYN/JPY (FX) 50,76415 13/09/2026
BYN/KGS (FX) 28,3944 13/09/2026
BYN/KZT (FX) 147,886 13/09/2026
BYN/MDL (FX) 5,60433 13/09/2026
BYN/NZD (FX) 0,55228 13/09/2026
BYN/QAR (FX) 1,18362 13/09/2026
BYN/RUB (FX) 28,08855 13/09/2026
BYN/SAR (FX) 1,22798 13/09/2026
BYN/SGD (FX) 0,41149 13/09/2026
BYN/TJS (FX) 2,99393 13/09/2026
BYN/TMT (FX) 1,13813 13/09/2026
BYN/TRY (FX) 15,72905 13/09/2026
BYN/TWD (FX) 10,28985 13/09/2026
BYN/UAH (FX) 14,4902 13/09/2026
BYN/USD (FX) 0,3247 13/09/2026
BYN/UZS (FX) 3.836,305 13/09/2026
BZD/USD (FX) 0,49745 13/09/2026
CDF/USD (FX) 0,00044 13/09/2026
CLF/USD (FX) 42,1848 13/09/2026
CLP/EUR (FX) 0,00092 13/09/2026
CLP/USD (FX) 0,00107 13/09/2026
CNH/USD (FX) 0,14907 13/09/2026
COP/EUR (FX) 0,00027 13/09/2026
COP/USD (FX) 0,00032 13/09/2026
CRC/USD (FX) 0,00221 13/09/2026
CUC/USD (FX) 1 13/09/2026
CUP/USD (FX) 0,04175 13/09/2026
CVE/USD (FX) 0,01054 13/09/2026
CZK/EUR (FX) 0,04134 13/09/2026
CZK/USD (FX) 0,04803 13/09/2026
DJF/USD (FX) 0,00563 13/09/2026
DKK/EUR (FX) 0,13378 13/09/2026
DKK/GBP (FX) 0,11491 13/09/2026
DKK/USD (FX) 0,15543 13/09/2026
DOP/USD (FX) 0,01688 13/09/2026
DZD/USD (FX) 0,00751 13/09/2026
EGP/USD (FX) 0,01963 13/09/2026
ERN/USD (FX) 0,06667 13/09/2026
ETB/USD (FX) 0,0062 13/09/2026
FJD/USD (FX) 0,45551 13/09/2026
FKP/USD (FX) 1,35261 13/09/2026
GEL/AED (FX) 1,40765 13/09/2026
GEL/AMD (FX) 139,243 13/09/2026
GEL/AUD (FX) 0,53234 13/09/2026
GEL/AZN (FX) 0,65159 13/09/2026
GEL/BYN (FX) 1,18046 13/09/2026
GEL/CAD (FX) 0,52906 13/09/2026
GEL/CHF (FX) 0,31023 13/09/2026
GEL/CNY (FX) 2,57335 13/09/2026
GEL/EUR (FX) 0,32991 13/09/2026
GEL/GBP (FX) 0,28337 13/09/2026
GEL/HKD (FX) 3,00517 13/09/2026
GEL/ILS (FX) 1,15275 13/09/2026
GEL/INR (FX) 36,21555 13/09/2026
GEL/JPY (FX) 59,92445 13/09/2026
GEL/KGS (FX) 33,5181 13/09/2026
GEL/KZT (FX) 174,5845 13/09/2026
GEL/MDL (FX) 6,61608 13/09/2026
GEL/NZD (FX) 0,65194 13/09/2026
GEL/QAR (FX) 1,3972 13/09/2026
GEL/RUB (FX) 33,15705 13/09/2026
GEL/SAR (FX) 1,44961 13/09/2026
GEL/SGD (FX) 0,48574 13/09/2026
GEL/TJS (FX) 3,53428 13/09/2026
GEL/TMT (FX) 1,34376 13/09/2026
GEL/TRY (FX) 18,5673 13/09/2026
GEL/TWD (FX) 12,14665 13/09/2026
GEL/UAH (FX) 17,1061 13/09/2026
GEL/USD (FX) 0,38329 13/09/2026
GEL/UZS (FX) 4.528,63 13/09/2026
GHS/USD (FX) 0,08797 13/09/2026
GIP/USD (FX) 1,35261 13/09/2026
GMD/USD (FX) 0,01358 13/09/2026
GNF/USD (FX) 0,00011 13/09/2026
GTQ/USD (FX) 0,13125 13/09/2026
GYD/USD (FX) 0,00479 13/09/2026
HKD/AED (FX) 0,46841 13/09/2026
HKD/AMD (FX) 46,325 13/09/2026
HKD/AUD (FX) 0,17714 13/09/2026
HKD/AZN (FX) 0,21682 13/09/2026
HKD/BYN (FX) 0,39281 13/09/2026
HKD/CAD (FX) 0,17605 13/09/2026
HKD/CHF (FX) 0,10323 13/09/2026
HKD/CNY (FX) 0,85631 13/09/2026
HKD/EUR (FX) 0,10978 13/09/2026
HKD/GBP (FX) 0,09429 13/09/2026
HKD/GEL (FX) 0,33277 13/09/2026
HKD/ILS (FX) 0,38358 13/09/2026
HKD/INR (FX) 12,0511 13/09/2026
HKD/JPY (FX) 19,9405 13/09/2026
HKD/KGS (FX) 11,1535 13/09/2026
HKD/KZT (FX) 58,0892 13/09/2026
HKD/MDL (FX) 2,20137 13/09/2026
HKD/NZD (FX) 0,21694 13/09/2026
HKD/QAR (FX) 0,46493 13/09/2026
HKD/RUB (FX) 11,03335 13/09/2026
HKD/SAR (FX) 0,48235 13/09/2026
HKD/SGD (FX) 0,16164 13/09/2026
HKD/TJS (FX) 1,17603 13/09/2026
HKD/TMT (FX) 0,44704 13/09/2026
HKD/TRY (FX) 6,17846 13/09/2026
HKD/TWD (FX) 4,04191 13/09/2026
HKD/UAH (FX) 5,69174 13/09/2026
HKD/USD (FX) 0,12754 13/09/2026
HKD/UZS (FX) 1.506,915 13/09/2026
HNL/USD (FX) 0,03719 13/09/2026
HRK/USD (FX) 0,1542 13/09/2026
HTG/USD (FX) 0,00766 13/09/2026
HUF/EUR (FX) 0,00276 13/09/2026
HUF/USD (FX) 0,0032 13/09/2026
IDR/USD (FX) 0,00006 13/09/2026
ILS/AED (FX) 1,22114 13/09/2026
ILS/AMD (FX) 120,7765 13/09/2026
ILS/AUD (FX) 0,46181 13/09/2026
ILS/AZN (FX) 0,56526 13/09/2026
ILS/BYN (FX) 1,02405 13/09/2026
ILS/CAD (FX) 0,45896 13/09/2026
ILS/CHF (FX) 0,26913 13/09/2026
ILS/CNY (FX) 2,23239 13/09/2026
ILS/EUR (FX) 0,28619 13/09/2026
ILS/GBP (FX) 0,24582 13/09/2026
ILS/GEL (FX) 0,86754 13/09/2026
ILS/HKD (FX) 2,607 13/09/2026
ILS/INR (FX) 31,4172 13/09/2026
ILS/JPY (FX) 51,9847 13/09/2026
ILS/KGS (FX) 29,0771 13/09/2026
ILS/KZT (FX) 151,443 13/09/2026
ILS/MDL (FX) 5,73912 13/09/2026
ILS/NZD (FX) 0,56556 13/09/2026
ILS/QAR (FX) 1,21208 13/09/2026
ILS/RUB (FX) 28,7639 13/09/2026
ILS/SAR (FX) 1,25751 13/09/2026
ILS/SGD (FX) 0,42138 13/09/2026
ILS/TJS (FX) 3,06592 13/09/2026
ILS/TMT (FX) 1,16552 13/09/2026
ILS/TRY (FX) 16,1072 13/09/2026
ILS/TWD (FX) 10,53725 13/09/2026
ILS/UAH (FX) 14,83875 13/09/2026
ILS/USD (FX) 0,3325 13/09/2026
ILS/UZS (FX) 3.928,55 13/09/2026
INR/AED (FX) 0,03887 13/09/2026
INR/AMD (FX) 3,84406 13/09/2026
INR/AUD (FX) 0,0147 13/09/2026
INR/AZN (FX) 0,01799 13/09/2026
INR/BYN (FX) 0,0326 13/09/2026
INR/CAD (FX) 0,01461 13/09/2026
INR/CHF (FX) 0,00857 13/09/2026
INR/CNY (FX) 0,07106 13/09/2026
INR/EUR (FX) 0,00911 13/09/2026
INR/GBP (FX) 0,00782 13/09/2026
INR/GEL (FX) 0,02761 13/09/2026
INR/HKD (FX) 0,08298 13/09/2026
INR/ILS (FX) 0,03183 13/09/2026
INR/JPY (FX) 1,65466 13/09/2026
INR/KGS (FX) 0,92552 13/09/2026
INR/KZT (FX) 4,82025 13/09/2026
INR/MDL (FX) 0,18267 13/09/2026
INR/NZD (FX) 0,018 13/09/2026
INR/QAR (FX) 0,03858 13/09/2026
INR/RUB (FX) 0,91555 13/09/2026
INR/SAR (FX) 0,04003 13/09/2026
INR/SGD (FX) 0,01341 13/09/2026
INR/TJS (FX) 0,09759 13/09/2026
INR/TMT (FX) 0,0371 13/09/2026
INR/TRY (FX) 0,51269 13/09/2026
INR/TWD (FX) 0,3354 13/09/2026
INR/UAH (FX) 0,4723 13/09/2026
INR/USD (FX) 0,01058 13/09/2026
INR/UZS (FX) 125,044 13/09/2026
IQD/USD (FX) 0,00076 13/09/2026
IRR/RUB (FX) 0,00006 13/09/2026
IRR/USD (FX) 0,0000007275 13/09/2026
ISK/EUR (FX) 0,0071 13/09/2026
ISK/USD (FX) 0,00825 13/09/2026
JMD/USD (FX) 0,00632 13/09/2026
JOD/USD (FX) 1,41044 13/09/2026
KES/USD (FX) 0,00773 13/09/2026
KGS/AED (FX) 0,042 13/09/2026
KGS/AMD (FX) 4,1534 13/09/2026
KGS/AUD (FX) 0,01588 13/09/2026
KGS/AZN (FX) 0,01944 13/09/2026
KGS/BYN (FX) 0,03522 13/09/2026
KGS/CAD (FX) 0,01578 13/09/2026
KGS/CHF (FX) 0,00926 13/09/2026
KGS/CNY (FX) 0,07677 13/09/2026
KGS/EUR (FX) 0,00984 13/09/2026
KGS/GBP (FX) 0,00845 13/09/2026
KGS/GEL (FX) 0,02984 13/09/2026
KGS/HKD (FX) 0,08966 13/09/2026
KGS/ILS (FX) 0,03439 13/09/2026
KGS/INR (FX) 1,08048 13/09/2026
KGS/JPY (FX) 1,78783 13/09/2026
KGS/KZT (FX) 5,20817 13/09/2026
KGS/MDL (FX) 0,19737 13/09/2026
KGS/NZD (FX) 0,01945 13/09/2026
KGS/QAR (FX) 0,04168 13/09/2026
KGS/RUB (FX) 0,98923 13/09/2026
KGS/SAR (FX) 0,04325 13/09/2026
KGS/SGD (FX) 0,01449 13/09/2026
KGS/TJS (FX) 0,10544 13/09/2026
KGS/TMT (FX) 0,04008 13/09/2026
KGS/TRY (FX) 0,55395 13/09/2026
KGS/TWD (FX) 0,36239 13/09/2026
KGS/UAH (FX) 0,51031 13/09/2026
KGS/USD (FX) 0,01144 13/09/2026
KGS/UZS (FX) 135,1075 13/09/2026
KHR/USD (FX) 0,00025 13/09/2026
KMF/USD (FX) 0,00236 13/09/2026
KPW/USD (FX) 0,00111 13/09/2026
KRW/USD (FX) 0,00074 13/09/2026
KWD/USD (FX) 3,23661 13/09/2026
KYD/USD (FX) 1,2 13/09/2026
KZT/AED (FX) 0,00807 13/09/2026
KZT/AMD (FX) 0,79817 13/09/2026
KZT/AUD (FX) 0,00305 13/09/2026
KZT/AZN (FX) 0,00373 13/09/2026
KZT/BYN (FX) 0,00676 13/09/2026
KZT/CAD (FX) 0,00303 13/09/2026
KZT/CHF (FX) 0,00178 13/09/2026
KZT/CNY (FX) 0,01475 13/09/2026
KZT/EUR (FX) 0,00189 13/09/2026
KZT/GBP (FX) 0,00162 13/09/2026
KZT/GEL (FX) 0,00573 13/09/2026
KZT/HKD (FX) 0,01722 13/09/2026
KZT/ILS (FX) 0,00661 13/09/2026
KZT/INR (FX) 0,20752 13/09/2026
KZT/JPY (FX) 0,34337 13/09/2026
KZT/KGS (FX) 0,19206 13/09/2026
KZT/MDL (FX) 0,03792 13/09/2026
KZT/NZD (FX) 0,00374 13/09/2026
KZT/QAR (FX) 0,00801 13/09/2026
KZT/RUB (FX) 0,18999 13/09/2026
KZT/SAR (FX) 0,00831 13/09/2026
KZT/SGD (FX) 0,00278 13/09/2026
KZT/TJS (FX) 0,02025 13/09/2026
KZT/TMT (FX) 0,0077 13/09/2026
KZT/TRY (FX) 0,10639 13/09/2026
KZT/TWD (FX) 0,0696 13/09/2026
KZT/UAH (FX) 0,09803 13/09/2026
KZT/USD (FX) 0,0022 13/09/2026
KZT/UZS (FX) 25,94995 13/09/2026
LAK/USD (FX) 0,00004 13/09/2026
LBP/USD (FX) 0,00001 13/09/2026
LKR/USD (FX) 0,00305 13/09/2026
LRD/USD (FX) 0,00565 13/09/2026
LSL/USD (FX) 0,06258 13/09/2026
LYD/USD (FX) 0,1574 13/09/2026
MAD/USD (FX) 0,10692 13/09/2026
MDL/AED (FX) 0,21283 13/09/2026
MDL/AMD (FX) 21,0607 13/09/2026
MDL/AUD (FX) 0,08049 13/09/2026
MDL/AZN (FX) 0,09852 13/09/2026
MDL/BYN (FX) 0,17849 13/09/2026
MDL/CAD (FX) 0,07999 13/09/2026
MDL/CHF (FX) 0,04691 13/09/2026
MDL/CNY (FX) 0,38909 13/09/2026
MDL/EUR (FX) 0,04988 13/09/2026
MDL/GBP (FX) 0,04284 13/09/2026
MDL/GEL (FX) 0,15122 13/09/2026
MDL/HKD (FX) 0,45438 13/09/2026
MDL/ILS (FX) 0,1743 13/09/2026
MDL/INR (FX) 5,47574 13/09/2026
MDL/JPY (FX) 9,06048 13/09/2026
MDL/KGS (FX) 5,06788 13/09/2026
MDL/KZT (FX) 26,40115 13/09/2026
MDL/NZD (FX) 0,09857 13/09/2026
MDL/QAR (FX) 0,21125 13/09/2026
MDL/RUB (FX) 5,01329 13/09/2026
MDL/SAR (FX) 0,21919 13/09/2026
MDL/SGD (FX) 0,07344 13/09/2026
MDL/TJS (FX) 0,53441 13/09/2026
MDL/TMT (FX) 0,20326 13/09/2026
MDL/TRY (FX) 2,80735 13/09/2026
MDL/TWD (FX) 1,83656 13/09/2026
MDL/UAH (FX) 2,5868 13/09/2026
MDL/USD (FX) 0,05795 13/09/2026
MDL/UZS (FX) 684,7425 13/09/2026
MGA/USD (FX) 0,00023 13/09/2026
MKD/EUR (FX) 0,01626 13/09/2026
MKD/USD (FX) 0,01889 13/09/2026
MMK/USD (FX) 0,00048 13/09/2026
MNT/USD (FX) 0,00028 13/09/2026
MOP/USD (FX) 0,12383 13/09/2026
MRU/EUR (FX) 0,02154 13/09/2026
MRU/USD (FX) 0,02503 13/09/2026
MUR/USD (FX) 0,02136 13/09/2026
MVR/USD (FX) 0,06471 13/09/2026
MWK/USD (FX) 0,00058 13/09/2026
MXN/EUR (FX) 0,05092 13/09/2026
MXN/USD (FX) 0,05916 13/09/2026
MYR/USD (FX) 0,24725 13/09/2026
MZN/USD (FX) 0,01567 13/09/2026
NAD/USD (FX) 0,06258 13/09/2026
NGN/USD (FX) 0,00076 13/09/2026
NIO/USD (FX) 0,0272 13/09/2026
NOK/EUR (FX) 0,09249 13/09/2026
NOK/SEK (FX) 1,02724 13/09/2026
NOK/USD (FX) 0,10745 13/09/2026
NPR/USD (FX) 0,0066 13/09/2026
OMR/USD (FX) 2,60078 13/09/2026
PAB/USD (FX) 1 13/09/2026
PEN/USD (FX) 0,29817 13/09/2026
PGK/USD (FX) 0,2251 13/09/2026
PHP/USD (FX) 0,01595 13/09/2026
PKR/USD (FX) 0,0036 13/09/2026
PLN/EUR (FX) 0,2318 13/09/2026
PLN/GBP (FX) 0,1991 13/09/2026
PLN/USD (FX) 0,26931 13/09/2026
PYG/USD (FX) 0,00017 13/09/2026
QAR/AED (FX) 1,00748 13/09/2026
QAR/AMD (FX) 99,6393 13/09/2026
QAR/AUD (FX) 0,38101 13/09/2026
QAR/AZN (FX) 0,46635 13/09/2026
QAR/BYN (FX) 0,84487 13/09/2026
QAR/CAD (FX) 0,37866 13/09/2026
QAR/CHF (FX) 0,22204 13/09/2026
QAR/CNY (FX) 1,84179 13/09/2026
QAR/EUR (FX) 0,23612 13/09/2026
QAR/GBP (FX) 0,20281 13/09/2026
QAR/GEL (FX) 0,71575 13/09/2026
QAR/HKD (FX) 2,15086 13/09/2026
QAR/ILS (FX) 0,82504 13/09/2026
QAR/INR (FX) 25,9202 13/09/2026
QAR/JPY (FX) 42,88905 13/09/2026
QAR/KGS (FX) 23,98955 13/09/2026
QAR/KZT (FX) 124,942 13/09/2026
QAR/MDL (FX) 4,73485 13/09/2026
QAR/NZD (FX) 0,46661 13/09/2026
QAR/RUB (FX) 23,73115 13/09/2026
QAR/SAR (FX) 1,03748 13/09/2026
QAR/SGD (FX) 0,34766 13/09/2026
QAR/TJS (FX) 2,52947 13/09/2026
QAR/TMT (FX) 0,96152 13/09/2026
QAR/TRY (FX) 13,289 13/09/2026
QAR/TWD (FX) 8,69357 13/09/2026
QAR/UAH (FX) 12,2422 13/09/2026
QAR/USD (FX) 0,27433 13/09/2026
QAR/UZS (FX) 3.241,165 13/09/2026
RON/USD (FX) 0,22118 13/09/2026
RSD/EUR (FX) 0,00852 13/09/2026
RSD/USD (FX) 0,0099 13/09/2026
RWF/USD (FX) 0,00068 13/09/2026
SAR/AED (FX) 0,97114 13/09/2026
SAR/AMD (FX) 96,069 13/09/2026
SAR/AUD (FX) 0,36726 13/09/2026
SAR/AZN (FX) 0,44953 13/09/2026
SAR/BYN (FX) 0,8144 13/09/2026
SAR/CAD (FX) 0,365 13/09/2026
SAR/CHF (FX) 0,21403 13/09/2026
SAR/CNY (FX) 1,77536 13/09/2026
SAR/EUR (FX) 0,2276 13/09/2026
SAR/GBP (FX) 0,1955 13/09/2026
SAR/GEL (FX) 0,68996 13/09/2026
SAR/HKD (FX) 2,07328 13/09/2026
SAR/ILS (FX) 0,79529 13/09/2026
SAR/INR (FX) 24,98525 13/09/2026
SAR/JPY (FX) 41,3421 13/09/2026
SAR/KGS (FX) 23,12425 13/09/2026
SAR/KZT (FX) 120,449 13/09/2026
SAR/MDL (FX) 4,56455 13/09/2026
SAR/NZD (FX) 0,44978 13/09/2026
SAR/QAR (FX) 0,96393 13/09/2026
SAR/RUB (FX) 22,87515 13/09/2026
SAR/SGD (FX) 0,33512 13/09/2026
SAR/TJS (FX) 2,43832 13/09/2026
SAR/TMT (FX) 0,92711 13/09/2026
SAR/TRY (FX) 12,8096 13/09/2026
SAR/TWD (FX) 8,38001 13/09/2026
SAR/UAH (FX) 11,8018 13/09/2026
SAR/USD (FX) 0,26443 13/09/2026
SAR/UZS (FX) 3.124,325 13/09/2026
SBD/USD (FX) 0,125 13/09/2026
SCR/USD (FX) 0,07298 13/09/2026
SDG/USD (FX) 0,00166 13/09/2026
SEK/EUR (FX) 0,09003 13/09/2026
SEK/GBP (FX) 0,07734 13/09/2026
SEK/NOK (FX) 0,97348 13/09/2026
SEK/USD (FX) 0,1046 13/09/2026
SGD/AED (FX) 2,89791 13/09/2026
SGD/AMD (FX) 286,601 13/09/2026
SGD/AUD (FX) 1,09593 13/09/2026
SGD/AZN (FX) 1,34143 13/09/2026
SGD/BYN (FX) 2,4302 13/09/2026
SGD/CAD (FX) 1,08917 13/09/2026
SGD/CHF (FX) 0,63867 13/09/2026
SGD/CNY (FX) 5,29774 13/09/2026
SGD/EUR (FX) 0,67918 13/09/2026
SGD/GBP (FX) 0,58337 13/09/2026
SGD/GEL (FX) 2,05877 13/09/2026
SGD/HKD (FX) 6,18674 13/09/2026
SGD/ILS (FX) 2,37314 13/09/2026
SGD/INR (FX) 74,55695 13/09/2026
SGD/JPY (FX) 123,3665 13/09/2026
SGD/KGS (FX) 69,00375 13/09/2026
SGD/KZT (FX) 359,383 13/09/2026
SGD/MDL (FX) 13,6193 13/09/2026
SGD/NZD (FX) 1,34216 13/09/2026
SGD/QAR (FX) 2,87641 13/09/2026
SGD/RUB (FX) 68,2604 13/09/2026
SGD/SAR (FX) 2,9842 13/09/2026
SGD/TJS (FX) 7,27576 13/09/2026
SGD/TMT (FX) 2,76571 13/09/2026
SGD/TRY (FX) 38,22445 13/09/2026
SGD/TWD (FX) 25,00625 13/09/2026
SGD/UAH (FX) 35,2133 13/09/2026
SGD/USD (FX) 0,78907 13/09/2026
SGD/UZS (FX) 9.322,9 13/09/2026
SHP/USD (FX) 1,35261 13/09/2026
SLL/USD (FX) 0,00005 13/09/2026
SOS/USD (FX) 0,00176 13/09/2026
SRD/USD (FX) 0,02647 13/09/2026
STD/USD (FX) 0,00005 13/09/2026
STN/EUR (FX) 0,0403 13/09/2026
STN/USD (FX) 0,04682 13/09/2026
SVC/USD (FX) 0,11429 13/09/2026
SYP/USD (FX) 0,00823 13/09/2026
SZL/USD (FX) 0,06258 13/09/2026
THB/USD (FX) 0,03038 13/09/2026
TJS/AED (FX) 0,39831 13/09/2026
TJS/AMD (FX) 39,4007 13/09/2026
TJS/AUD (FX) 0,15063 13/09/2026
TJS/AZN (FX) 0,18438 13/09/2026
TJS/BYN (FX) 0,33403 13/09/2026
TJS/CAD (FX) 0,1497 13/09/2026
TJS/CHF (FX) 0,08778 13/09/2026
TJS/CNY (FX) 0,72816 13/09/2026
TJS/EUR (FX) 0,09335 13/09/2026
TJS/GBP (FX) 0,08018 13/09/2026
TJS/GEL (FX) 0,28298 13/09/2026
TJS/HKD (FX) 0,85035 13/09/2026
TJS/ILS (FX) 0,32619 13/09/2026
TJS/INR (FX) 10,2477 13/09/2026
TJS/JPY (FX) 16,9564 13/09/2026
TJS/KGS (FX) 9,48439 13/09/2026
TJS/KZT (FX) 49,401 13/09/2026
TJS/MDL (FX) 1,87211 13/09/2026
TJS/NZD (FX) 0,18448 13/09/2026
TJS/QAR (FX) 0,39536 13/09/2026
TJS/RUB (FX) 9,38223 13/09/2026
TJS/SAR (FX) 0,41019 13/09/2026
TJS/SGD (FX) 0,13745 13/09/2026
TJS/TMT (FX) 0,38023 13/09/2026
TJS/TRY (FX) 5,25387 13/09/2026
TJS/TWD (FX) 3,43705 13/09/2026
TJS/UAH (FX) 4,84041 13/09/2026
TJS/USD (FX) 0,10846 13/09/2026
TJS/UZS (FX) 1.281,435 13/09/2026
TMT/AED (FX) 1,04974 13/09/2026
TMT/AMD (FX) 103,9748 13/09/2026
TMT/AUD (FX) 0,39699 13/09/2026
TMT/AZN (FX) 0,48591 13/09/2026
TMT/BYN (FX) 0,88035 13/09/2026
TMT/CAD (FX) 0,39454 13/09/2026
TMT/CHF (FX) 0,23135 13/09/2026
TMT/CNY (FX) 1,91904 13/09/2026
TMT/EUR (FX) 0,24602 13/09/2026
TMT/GBP (FX) 0,21132 13/09/2026
TMT/GEL (FX) 0,74595 13/09/2026
TMT/HKD (FX) 2,24106 13/09/2026
TMT/ILS (FX) 0,8597 13/09/2026
TMT/INR (FX) 27,00725 13/09/2026
TMT/JPY (FX) 44,6878 13/09/2026
TMT/KGS (FX) 24,9956 13/09/2026
TMT/KZT (FX) 130,273 13/09/2026
TMT/MDL (FX) 4,93671 13/09/2026
TMT/NZD (FX) 0,48618 13/09/2026
TMT/QAR (FX) 1,04195 13/09/2026
TMT/RUB (FX) 24,72645 13/09/2026
TMT/SAR (FX) 1,08132 13/09/2026
TMT/SGD (FX) 0,36224 13/09/2026
TMT/TJS (FX) 2,6362 13/09/2026
TMT/TRY (FX) 13,84635 13/09/2026
TMT/TWD (FX) 9,05827 13/09/2026
TMT/UAH (FX) 12,76375 13/09/2026
TMT/USD (FX) 0,28583 13/09/2026
TMT/UZS (FX) 3.377,57 13/09/2026
TND/USD (FX) 0,34414 13/09/2026
TOP/USD (FX) 0,41532 13/09/2026
TRY/AED (FX) 0,07581 13/09/2026
TRY/AMD (FX) 7,49785 13/09/2026
TRY/AUD (FX) 0,02867 13/09/2026
TRY/AZN (FX) 0,03509 13/09/2026
TRY/BYN (FX) 0,06358 13/09/2026
TRY/CAD (FX) 0,02849 13/09/2026
TRY/CHF (FX) 0,01671 13/09/2026
TRY/CNY (FX) 0,1386 13/09/2026
TRY/EUR (FX) 0,01777 13/09/2026
TRY/GBP (FX) 0,01526 13/09/2026
TRY/GEL (FX) 0,05386 13/09/2026
TRY/HKD (FX) 0,16185 13/09/2026
TRY/ILS (FX) 0,06208 13/09/2026
TRY/INR (FX) 1,9505 13/09/2026
TRY/JPY (FX) 3,22742 13/09/2026
TRY/KGS (FX) 1,80523 13/09/2026
TRY/KZT (FX) 9,40192 13/09/2026
TRY/MDL (FX) 0,3563 13/09/2026
TRY/NZD (FX) 0,03511 13/09/2026
TRY/QAR (FX) 0,07525 13/09/2026
TRY/RUB (FX) 1,78578 13/09/2026
TRY/SAR (FX) 0,07807 13/09/2026
TRY/SGD (FX) 0,02616 13/09/2026
TRY/TJS (FX) 0,19034 13/09/2026
TRY/TMT (FX) 0,07235 13/09/2026
TRY/TWD (FX) 0,6542 13/09/2026
TRY/UAH (FX) 0,92122 13/09/2026
TRY/USD (FX) 0,02064 13/09/2026
TRY/UZS (FX) 243,899 13/09/2026
TTD/USD (FX) 0,14792 13/09/2026
TWD/AED (FX) 0,11589 13/09/2026
TWD/AMD (FX) 11,46125 13/09/2026
TWD/AUD (FX) 0,04383 13/09/2026
TWD/AZN (FX) 0,05364 13/09/2026
TWD/BYN (FX) 0,09718 13/09/2026
TWD/CAD (FX) 0,04356 13/09/2026
TWD/CHF (FX) 0,02554 13/09/2026
TWD/CNY (FX) 0,21186 13/09/2026
TWD/EUR (FX) 0,02716 13/09/2026
TWD/GBP (FX) 0,02333 13/09/2026
TWD/GEL (FX) 0,08233 13/09/2026
TWD/HKD (FX) 0,24741 13/09/2026
TWD/ILS (FX) 0,0949 13/09/2026
TWD/INR (FX) 2,98154 13/09/2026
TWD/JPY (FX) 4,93343 13/09/2026
TWD/KGS (FX) 2,75946 13/09/2026
TWD/KZT (FX) 14,3718 13/09/2026
TWD/MDL (FX) 0,54464 13/09/2026
TWD/NZD (FX) 0,05367 13/09/2026
TWD/QAR (FX) 0,11503 13/09/2026
TWD/RUB (FX) 2,72974 13/09/2026
TWD/SAR (FX) 0,11934 13/09/2026
TWD/SGD (FX) 0,03999 13/09/2026
TWD/TJS (FX) 0,29096 13/09/2026
TWD/TMT (FX) 0,1106 13/09/2026
TWD/TRY (FX) 1,5286 13/09/2026
TWD/UAH (FX) 1,40819 13/09/2026
TWD/USD (FX) 0,03156 13/09/2026
TWD/UZS (FX) 372,823 13/09/2026
TZS/USD (FX) 0,00038 13/09/2026
UAH/AED (FX) 0,08232 13/09/2026
UAH/AMD (FX) 8,14525 13/09/2026
UAH/AUD (FX) 0,03113 13/09/2026
UAH/AZN (FX) 0,0381 13/09/2026
UAH/BYN (FX) 0,06903 13/09/2026
UAH/CAD (FX) 0,03094 13/09/2026
UAH/CHF (FX) 0,01814 13/09/2026
UAH/CNY (FX) 0,15048 13/09/2026
UAH/EUR (FX) 0,01929 13/09/2026
UAH/GBP (FX) 0,01657 13/09/2026
UAH/GEL (FX) 0,05848 13/09/2026
UAH/HKD (FX) 0,17573 13/09/2026
UAH/ILS (FX) 0,06741 13/09/2026
UAH/INR (FX) 2,11779 13/09/2026
UAH/JPY (FX) 3,50422 13/09/2026
UAH/KGS (FX) 1,96005 13/09/2026
UAH/KZT (FX) 10,21081 13/09/2026
UAH/MDL (FX) 0,38695 13/09/2026
UAH/NZD (FX) 0,03812 13/09/2026
UAH/QAR (FX) 0,0817 13/09/2026
UAH/RUB (FX) 1,93894 13/09/2026
UAH/SAR (FX) 0,08478 13/09/2026
UAH/SGD (FX) 0,0284 13/09/2026
UAH/TJS (FX) 0,20669 13/09/2026
UAH/TMT (FX) 0,07861 13/09/2026
UAH/TRY (FX) 1,08577 13/09/2026
UAH/TWD (FX) 0,7103 13/09/2026
UAH/USD (FX) 0,02241 13/09/2026
UAH/UZS (FX) 264,8295 13/09/2026
UGX/USD (FX) 0,00026 13/09/2026
UYU/USD (FX) 0,0249 13/09/2026
UZS/AED (FX) 0,00031 13/09/2026
UZS/AMD (FX) 0,03075 13/09/2026
UZS/AUD (FX) 0,00012 13/09/2026
UZS/AZN (FX) 0,00014 13/09/2026
UZS/BYN (FX) 0,00026 13/09/2026
UZS/CAD (FX) 0,00012 13/09/2026
UZS/CHF (FX) 0,00007 13/09/2026
UZS/CNY (FX) 0,00057 13/09/2026
UZS/EUR (FX) 0,00007 13/09/2026
UZS/GBP (FX) 0,00006 13/09/2026
UZS/GEL (FX) 0,00022 13/09/2026
UZS/HKD (FX) 0,00066 13/09/2026
UZS/ILS (FX) 0,00025 13/09/2026
UZS/INR (FX) 0,008 13/09/2026
UZS/JPY (FX) 0,01323 13/09/2026
UZS/KGS (FX) 0,0074 13/09/2026
UZS/KZT (FX) 0,03855 13/09/2026
UZS/MDL (FX) 0,00146 13/09/2026
UZS/NZD (FX) 0,00014 13/09/2026
UZS/QAR (FX) 0,00031 13/09/2026
UZS/RUB (FX) 0,00732 13/09/2026
UZS/SAR (FX) 0,00032 13/09/2026
UZS/SGD (FX) 0,00011 13/09/2026
UZS/TJS (FX) 0,00078 13/09/2026
UZS/TMT (FX) 0,0003 13/09/2026
UZS/TRY (FX) 0,0041 13/09/2026
UZS/TWD (FX) 0,00268 13/09/2026
UZS/UAH (FX) 0,00378 13/09/2026
UZS/USD (FX) 0,00008 13/09/2026
VES/EUR (FX) 0,00107 13/09/2026
VES/USD (FX) 0,00124 13/09/2026
VND/USD (FX) 0,00004 13/09/2026
VUV/USD (FX) 0,00855 13/09/2026
WST/USD (FX) 0,3605 13/09/2026
XAF/USD (FX) 0,00177 13/09/2026
XCD/USD (FX) 0,37037 13/09/2026
XOF/USD (FX) 0,00177 13/09/2026
XPF/USD (FX) 0,00974 13/09/2026
YER/USD (FX) 0,00422 13/09/2026
ZAR/EUR (FX) 0,05386 13/09/2026
ZAR/GBP (FX) 0,04626 13/09/2026
ZAR/USD (FX) 0,06258 13/09/2026
ZMW/USD (FX) 0,05259 13/09/2026
ZWD/USD (FX) 0,00267 13/09/2026
AUD/MXN (FX) 12,17 13/09/2026
AUD/NOK (FX) 6,70062 13/09/2026
AUD/PLN (FX) 2,67353 13/09/2026
AUD/SEK (FX) 6,88314 13/09/2026
AUD/ZAR (FX) 11,506 13/09/2026
BHD/EUR (FX) 2,28579 13/09/2026
CAD/MXN (FX) 12,24545 13/09/2026
CAD/NOK (FX) 6,74217 13/09/2026
CAD/PLN (FX) 2,69011 13/09/2026
CAD/SEK (FX) 6,92583 13/09/2026
CAD/ZAR (FX) 11,57735 13/09/2026
CHF/CZK (FX) 25,7217 13/09/2026
CHF/DKK (FX) 7,9489 13/09/2026
CHF/HUF (FX) 385,976 13/09/2026
CHF/MXN (FX) 20,88305 13/09/2026
CHF/NOK (FX) 11,4979 13/09/2026
CHF/PLN (FX) 4,58764 13/09/2026
CHF/SEK (FX) 11,8111 13/09/2026
CHF/ZAR (FX) 19,7437 13/09/2026
CZK/RUB (FX) 4,1552 13/09/2026
DKK/JPY (FX) 24,30035 13/09/2026
DKK/RUB (FX) 13,44575 13/09/2026
DKK/SEK (FX) 1,48588 13/09/2026
EUR/BHD (FX) 0,43758 13/09/2026
EUR/BMD (FX) 1,16181 13/09/2026
EUR/IDR (FX) 20.500,75 13/09/2026
EUR/KRW (FX) 1.569,77 13/09/2026
EUR/KYD (FX) 0,96817 13/09/2026
EUR/MYR (FX) 4,69894 13/09/2026
EUR/THB (FX) 38,2433 13/09/2026
EUR/UGX (FX) 4.389,67 13/09/2026
EUR/VND (FX) 30.278,4 13/09/2026
GBP/CZK (FX) 28,15995 13/09/2026
GBP/HUF (FX) 422,565 13/09/2026
GBP/MXN (FX) 22,8627 13/09/2026
GBP/NOK (FX) 12,58785 13/09/2026
HKD/MXN (FX) 2,15581 13/09/2026
HKD/SEK (FX) 1,21929 13/09/2026
LYD/EUR (FX) 0,13548 13/09/2026
MXN/JPY (FX) 9,24965 13/09/2026
NOK/DKK (FX) 0,69133 13/09/2026
NOK/JPY (FX) 16,79965 13/09/2026
NOK/RUB (FX) 9,29548 13/09/2026
NOK/TRY (FX) 5,20529 13/09/2026
NZD/MXN (FX) 9,93733 13/09/2026
NZD/PLN (FX) 2,18305 13/09/2026
NZD/SEK (FX) 5,62038 13/09/2026
PLN/JPY (FX) 42,10475 13/09/2026
PLN/RUB (FX) 23,29715 13/09/2026
PLN/SEK (FX) 2,57456 13/09/2026
PLN/TRY (FX) 13,04595 13/09/2026
SEK/JPY (FX) 16,3542 13/09/2026
SEK/MXN (FX) 1,76809 13/09/2026
SEK/RUB (FX) 9,049 13/09/2026
SEK/TRY (FX) 5,06726 13/09/2026
SGD/MXN (FX) 13,3374 13/09/2026
SLE/USD (FX) 0,04066 13/09/2026
USD/LTL (FX) 2,97192 13/09/2026
USD/SLE (FX) 24,6 13/09/2026
XAG/RUB (FX) 5.781,265 13/09/2026
XAU/RUB (FX) 386.788 13/09/2026
XPD/RUB (FX) 118.113,5 13/09/2026
XPT/RUB (FX) 151.462,5 13/09/2026
ZAR/JPY (FX) 9,78344 13/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.