Hinweis-Modus ist eingeschaltet Ausschalten

AZN/QAR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 02/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74411, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15885 02/09/2026
GBP/USD (FX) 1,34861 02/09/2026
USD/JPY (FX) 158,732 02/09/2026
USD/CHF (FX) 0,81291 02/09/2026
USD/CAD (FX) 1,38446 02/09/2026
AUD/USD (FX) 0,71704 02/09/2026
NZD/USD (FX) 0,58511 02/09/2026
USD/CNY (FX) 6,71997 02/09/2026
USD/RUB (FX) 87,26425 02/09/2026
EUR/RUB (FX) 101,1255 02/09/2026
USD/AED (FX) 3,67293 02/09/2026
USD/AFN (FX) 66 02/09/2026
USD/ALL (FX) 79,48495 02/09/2026
USD/AMD (FX) 364,32 02/09/2026
USD/ANG (FX) 1,79 02/09/2026
USD/AOA (FX) 917,5 02/09/2026
USD/ARS (FX) 1.510,715 02/09/2026
USD/AUD (FX) 1,39463 02/09/2026
USD/AWG (FX) 1,8 02/09/2026
USD/AZN (FX) 1,7 02/09/2026
USD/BAM (FX) 1,68773 02/09/2026
USD/BBD (FX) 2 02/09/2026
USD/BDT (FX) 122,6025 02/09/2026
USD/BGN (FX) 1,68773 02/09/2026
USD/BHD (FX) 0,37676 02/09/2026
USD/BIF (FX) 2.988,57 02/09/2026
USD/BMD (FX) 1 02/09/2026
USD/BND (FX) 1,27118 02/09/2026
USD/BOB (FX) 12,15265 02/09/2026
USD/BRL (FX) 5,09164 02/09/2026
USD/BSD (FX) 1 02/09/2026
USD/BTN (FX) 94,4738 02/09/2026
USD/BWP (FX) 13,4772 02/09/2026
USD/BYN (FX) 3,09084 02/09/2026
USD/BZD (FX) 2,01074 02/09/2026
USD/CDF (FX) 2.274 02/09/2026
USD/CLF (FX) 0,02383 02/09/2026
USD/CLP (FX) 937,88 02/09/2026
USD/CNH (FX) 6,71778 02/09/2026
USD/COP (FX) 3.163,59 02/09/2026
USD/CRC (FX) 453,5115 02/09/2026
USD/CUC (FX) 1 02/09/2026
USD/CUP (FX) 23,99153 02/09/2026
USD/CVE (FX) 95,1504 02/09/2026
USD/CZK (FX) 20,87005 02/09/2026
USD/DJF (FX) 177,71 02/09/2026
USD/DKK (FX) 6,45035 02/09/2026
USD/DOP (FX) 58,709 02/09/2026
USD/DZD (FX) 133,413 02/09/2026
USD/EGP (FX) 51,05255 02/09/2026
USD/ERN (FX) 15 02/09/2026
USD/ETB (FX) 163,096 02/09/2026
USD/EUR (FX) 0,86292 02/09/2026
USD/FJD (FX) 2,20123 02/09/2026
USD/FKP (FX) 0,74151 02/09/2026
USD/GBP (FX) 0,74151 02/09/2026
USD/GEL (FX) 2,6099 02/09/2026
USD/GHS (FX) 11,3117 02/09/2026
USD/GIP (FX) 0,74151 02/09/2026
USD/GMD (FX) 74,2 02/09/2026
USD/GNF (FX) 8.778 02/09/2026
USD/GTQ (FX) 7,62934 02/09/2026
USD/GYD (FX) 209,1785 02/09/2026
USD/HKD (FX) 7,8418 02/09/2026
USD/HNL (FX) 26,8245 02/09/2026
USD/HRK (FX) 6,50171 02/09/2026
USD/HTG (FX) 130,754 02/09/2026
USD/HUF (FX) 317,2135 02/09/2026
USD/IDR (FX) 17.714,25 02/09/2026
USD/ILS (FX) 3,02375 02/09/2026
USD/INR (FX) 94,4738 02/09/2026
USD/IQD (FX) 1.309,78 02/09/2026
USD/IRR (FX) 1.374.600 02/09/2026
USD/ISK (FX) 121,33 02/09/2026
USD/JMD (FX) 158,464 02/09/2026
USD/JOD (FX) 0,709 02/09/2026
USD/KES (FX) 129,6 02/09/2026
USD/KGS (FX) 87,45 02/09/2026
USD/KHR (FX) 4.046,5 02/09/2026
USD/KMF (FX) 424,531 02/09/2026
USD/KPW (FX) 900,02087 02/09/2026
USD/KRW (FX) 1.358,445 02/09/2026
USD/KWD (FX) 0,30908 02/09/2026
USD/KYD (FX) 0,83333 02/09/2026
USD/KZT (FX) 455,1785 02/09/2026
USD/LAK (FX) 22.423 02/09/2026
USD/LBP (FX) 89.550 02/09/2026
USD/LKR (FX) 328,4835 02/09/2026
USD/LRD (FX) 180,8 02/09/2026
USD/LSL (FX) 16,0522 02/09/2026
USD/LYD (FX) 6,35524 02/09/2026
USD/MAD (FX) 9,35335 02/09/2026
USD/MDL (FX) 17,3434 02/09/2026
USD/MGA (FX) 4.326,01 02/09/2026
USD/MKD (FX) 53,1652 02/09/2026
USD/MMK (FX) 2.099,73 02/09/2026
USD/MNT (FX) 3.596,43586 02/09/2026
USD/MOP (FX) 8,07706 02/09/2026
USD/MRU (FX) 39,9697 02/09/2026
USD/MUR (FX) 47,21 02/09/2026
USD/MVR (FX) 15,45 02/09/2026
USD/MWK (FX) 1.736,335 02/09/2026
USD/MXN (FX) 16,97285 02/09/2026
USD/MYR (FX) 4,0448 02/09/2026
USD/MZN (FX) 63,80673 02/09/2026
USD/NAD (FX) 16,0522 02/09/2026
USD/NGN (FX) 1.329,2 02/09/2026
USD/NIO (FX) 36,7966 02/09/2026
USD/NOK (FX) 9,31607 02/09/2026
USD/NPR (FX) 152,025 02/09/2026
USD/NZD (FX) 1,70908 02/09/2026
USD/OMR (FX) 0,3846 02/09/2026
USD/PAB (FX) 1 02/09/2026
USD/PEN (FX) 3,36474 02/09/2026
USD/PGK (FX) 4,4827 02/09/2026
USD/PHP (FX) 62,6045 02/09/2026
USD/PKR (FX) 277,3 02/09/2026
USD/PLN (FX) 3,73645 02/09/2026
USD/PYG (FX) 5.913,025 02/09/2026
USD/QAR (FX) 3,64516 02/09/2026
USD/RON (FX) 4,5347 02/09/2026
USD/RSD (FX) 101,226 02/09/2026
USD/RWF (FX) 1.473,16 02/09/2026
USD/SAR (FX) 3,75132 02/09/2026
USD/SBD (FX) 8,01976 02/09/2026
USD/SCR (FX) 13,7682 02/09/2026
USD/SDG (FX) 601,5 02/09/2026
USD/SEK (FX) 9,6251 02/09/2026
USD/SGD (FX) 1,27118 02/09/2026
USD/SHP (FX) 0,74151 02/09/2026
USD/SLL (FX) 19.750 02/09/2026
USD/SOS (FX) 571,431 02/09/2026
USD/SRD (FX) 37,78425 02/09/2026
USD/STD (FX) 21.233,75 02/09/2026
USD/STN (FX) 21,23375 02/09/2026
USD/SVC (FX) 8,75 02/09/2026
USD/SYP (FX) 121,46079 02/09/2026
USD/SZL (FX) 16,0522 02/09/2026
USD/THB (FX) 33,194 02/09/2026
USD/TJS (FX) 9,2384 02/09/2026
USD/TMT (FX) 3,51 02/09/2026
USD/TND (FX) 2,91866 02/09/2026
USD/TOP (FX) 2,40777 02/09/2026
USD/TRY (FX) 48,29635 02/09/2026
USD/TTD (FX) 6,77376 02/09/2026
USD/TWD (FX) 31,7365 02/09/2026
USD/TZS (FX) 2.649,995 02/09/2026
USD/UAH (FX) 44,70145 02/09/2026
USD/UGX (FX) 3.778,675 02/09/2026
USD/UYU (FX) 40,2526 02/09/2026
USD/UZS (FX) 11.817,2 02/09/2026
USD/VES (FX) 800,174 02/09/2026
USD/VND (FX) 26.072,5 02/09/2026
USD/VUV (FX) 118,36477 02/09/2026
USD/WST (FX) 2,77547 02/09/2026
USD/XAF (FX) 566,041 02/09/2026
USD/XCD (FX) 2,7 02/09/2026
USD/XOF (FX) 566,041 02/09/2026
USD/XPF (FX) 102,974 02/09/2026
USD/YER (FX) 237,0195 02/09/2026
USD/ZAR (FX) 16,0522 02/09/2026
USD/ZMW (FX) 19,0467 02/09/2026
USD/ZWD (FX) 374,8 02/09/2026
EUR/AED (FX) 4,25646 02/09/2026
EUR/ALL (FX) 92,10835 02/09/2026
EUR/AMD (FX) 422,1925 02/09/2026
EUR/AUD (FX) 1,61617 02/09/2026
EUR/AZN (FX) 1,97005 02/09/2026
EUR/BAM (FX) 1,95583 02/09/2026
EUR/BGN (FX) 1,95583 02/09/2026
EUR/BYN (FX) 3,58182 02/09/2026
EUR/BRL (FX) 5,90047 02/09/2026
EUR/CAD (FX) 1,60438 02/09/2026
EUR/CHF (FX) 0,94209 02/09/2026
EUR/CLP (FX) 1.086,865 02/09/2026
EUR/CNH (FX) 7,7849 02/09/2026
EUR/CNY (FX) 7,78744 02/09/2026
EUR/COP (FX) 3.666,125 02/09/2026
EUR/CZK (FX) 24,18545 02/09/2026
EUR/DKK (FX) 7,47494 02/09/2026
EUR/GBP (FX) 0,85928 02/09/2026
EUR/GEL (FX) 3,02448 02/09/2026
EUR/HKD (FX) 9,08741 02/09/2026
EUR/HUF (FX) 367,598 02/09/2026
EUR/ILS (FX) 3,50408 02/09/2026
EUR/INR (FX) 109,474 02/09/2026
EUR/ISK (FX) 140,6035 02/09/2026
EUR/JPY (FX) 183,942 02/09/2026
EUR/KGS (FX) 101,3415 02/09/2026
EUR/KZT (FX) 527,4845 02/09/2026
EUR/MDL (FX) 20,0984 02/09/2026
EUR/MKD (FX) 61,6106 02/09/2026
EUR/MRU (FX) 46,31895 02/09/2026
EUR/MXN (FX) 19,66895 02/09/2026
EUR/NOK (FX) 10,79585 02/09/2026
EUR/NZD (FX) 1,98057 02/09/2026
EUR/PLN (FX) 4,32999 02/09/2026
EUR/QAR (FX) 4,2242 02/09/2026
EUR/RON (FX) 5,25516 02/09/2026
EUR/RSD (FX) 117,3045 02/09/2026
EUR/SAR (FX) 4,3472 02/09/2026
EUR/SEK (FX) 11,15415 02/09/2026
EUR/SGD (FX) 1,47311 02/09/2026
EUR/STN (FX) 24,6066 02/09/2026
EUR/TJS (FX) 10,7059 02/09/2026
EUR/TMT (FX) 4,06758 02/09/2026
EUR/TRY (FX) 55,9682 02/09/2026
EUR/TWD (FX) 36,7778 02/09/2026
EUR/UAH (FX) 51,8023 02/09/2026
EUR/UZS (FX) 13.694,4 02/09/2026
EUR/VES (FX) 927,2815 02/09/2026
EUR/XAG (FX) 0,0177387 02/09/2026
EUR/ZAR (FX) 18,6021 02/09/2026
EUR/XAU (FX) 0,0002641 02/09/2026
GBP/AED (FX) 4,95337 02/09/2026
GBP/AMD (FX) 491,324 02/09/2026
GBP/AUD (FX) 1,8808 02/09/2026
GBP/AZN (FX) 2,29263 02/09/2026
GBP/BYN (FX) 4,16832 02/09/2026
GBP/CAD (FX) 1,86709 02/09/2026
GBP/CHF (FX) 1,09628 02/09/2026
GBP/CNY (FX) 9,06259 02/09/2026
GBP/DKK (FX) 8,69898 02/09/2026
GBP/EUR (FX) 1,16377 02/09/2026
GBP/GEL (FX) 3,51972 02/09/2026
GBP/HKD (FX) 10,5755 02/09/2026
GBP/ILS (FX) 4,07785 02/09/2026
GBP/INR (FX) 127,3995 02/09/2026
GBP/JPY (FX) 214,043 02/09/2026
GBP/KGS (FX) 117,9355 02/09/2026
GBP/KZT (FX) 613,857 02/09/2026
GBP/MDL (FX) 23,3894 02/09/2026
GBP/NZD (FX) 2,30488 02/09/2026
GBP/PLN (FX) 5,03898 02/09/2026
GBP/QAR (FX) 4,91589 02/09/2026
GBP/RUB (FX) 117,684 02/09/2026
GBP/SAR (FX) 5,05904 02/09/2026
GBP/SEK (FX) 12,98045 02/09/2026
GBP/SGD (FX) 1,71432 02/09/2026
GBP/TJS (FX) 12,45895 02/09/2026
GBP/TMT (FX) 4,73363 02/09/2026
GBP/TRY (FX) 65,13265 02/09/2026
GBP/TWD (FX) 42,8 02/09/2026
GBP/UAH (FX) 60,2847 02/09/2026
GBP/UZS (FX) 15.936,75 02/09/2026
GBP/ZAR (FX) 21,6481 02/09/2026
AUD/AED (FX) 2,63369 02/09/2026
AUD/AMD (FX) 261,232 02/09/2026
AUD/AZN (FX) 1,21897 02/09/2026
AUD/BYN (FX) 2,21626 02/09/2026
AUD/CAD (FX) 0,99271 02/09/2026
AUD/CHF (FX) 0,58289 02/09/2026
AUD/CNY (FX) 4,81849 02/09/2026
AUD/EUR (FX) 0,61875 02/09/2026
AUD/GBP (FX) 0,53169 02/09/2026
AUD/GEL (FX) 1,8714 02/09/2026
AUD/HKD (FX) 5,62289 02/09/2026
AUD/ILS (FX) 2,16815 02/09/2026
AUD/INR (FX) 67,73705 02/09/2026
AUD/JPY (FX) 113,81 02/09/2026
AUD/KGS (FX) 62,70515 02/09/2026
AUD/KZT (FX) 326,382 02/09/2026
AUD/MDL (FX) 12,4359 02/09/2026
AUD/NZD (FX) 1,22541 02/09/2026
AUD/QAR (FX) 2,61373 02/09/2026
AUD/RUB (FX) 62,5714 02/09/2026
AUD/SAR (FX) 2,68985 02/09/2026
AUD/SGD (FX) 0,91149 02/09/2026
AUD/TJS (FX) 6,62431 02/09/2026
AUD/TMT (FX) 2,51683 02/09/2026
AUD/TRY (FX) 34,6304 02/09/2026
AUD/TWD (FX) 22,7563 02/09/2026
AUD/UAH (FX) 32,0528 02/09/2026
AUD/UZS (FX) 8.473,41 02/09/2026
NZD/AED (FX) 2,14911 02/09/2026
NZD/AMD (FX) 213,167 02/09/2026
NZD/AUD (FX) 0,81606 02/09/2026
NZD/AZN (FX) 0,99469 02/09/2026
NZD/BYN (FX) 1,80849 02/09/2026
NZD/CAD (FX) 0,81006 02/09/2026
NZD/CHF (FX) 0,47564 02/09/2026
NZD/CNY (FX) 3,93157 02/09/2026
NZD/EUR (FX) 0,50491 02/09/2026
NZD/GBP (FX) 0,43386 02/09/2026
NZD/GEL (FX) 1,52708 02/09/2026
NZD/HKD (FX) 4,58832 02/09/2026
NZD/ILS (FX) 1,76926 02/09/2026
NZD/INR (FX) 55,27265 02/09/2026
NZD/JPY (FX) 92,8757 02/09/2026
NZD/KGS (FX) 51,16785 02/09/2026
NZD/KZT (FX) 266,3305 02/09/2026
NZD/MDL (FX) 10,14782 02/09/2026
NZD/QAR (FX) 2,13283 02/09/2026
NZD/RUB (FX) 51,0587 02/09/2026
NZD/SAR (FX) 2,19443 02/09/2026
NZD/SGD (FX) 0,74378 02/09/2026
NZD/TJS (FX) 5,40549 02/09/2026
NZD/TMT (FX) 2,05375 02/09/2026
NZD/TRY (FX) 28,2587 02/09/2026
NZD/TWD (FX) 18,57925 02/09/2026
NZD/UAH (FX) 26,15535 02/09/2026
NZD/UZS (FX) 6.914,365 02/09/2026
JPY/AED (FX) 0,02314 02/09/2026
JPY/AMD (FX) 2,29519 02/09/2026
JPY/AUD (FX) 0,00879 02/09/2026
JPY/AZN (FX) 0,01071 02/09/2026
JPY/BYN (FX) 0,01947 02/09/2026
JPY/CAD (FX) 0,00872 02/09/2026
JPY/CHF (FX) 0,00512 02/09/2026
JPY/CNY (FX) 0,04234 02/09/2026
JPY/EUR (FX) 0,00544 02/09/2026
JPY/GBP (FX) 0,00467 02/09/2026
JPY/GEL (FX) 0,01644 02/09/2026
JPY/HKD (FX) 0,0494 02/09/2026
JPY/ILS (FX) 0,01905 02/09/2026
JPY/INR (FX) 0,59514 02/09/2026
JPY/KGS (FX) 0,55093 02/09/2026
JPY/KZT (FX) 2,8676 02/09/2026
JPY/MDL (FX) 0,10926 02/09/2026
JPY/NZD (FX) 0,01077 02/09/2026
JPY/QAR (FX) 0,02296 02/09/2026
JPY/RUB (FX) 0,54975 02/09/2026
JPY/SAR (FX) 0,02363 02/09/2026
JPY/SGD (FX) 0,00801 02/09/2026
JPY/TJS (FX) 0,0582 02/09/2026
JPY/TMT (FX) 0,02211 02/09/2026
JPY/TRY (FX) 0,30426 02/09/2026
JPY/TWD (FX) 0,20006 02/09/2026
JPY/UAH (FX) 0,28162 02/09/2026
JPY/USD (FX) 0,0063 02/09/2026
JPY/UZS (FX) 74,4475 02/09/2026
CNY/AED (FX) 0,54658 02/09/2026
CNY/AMD (FX) 54,21455 02/09/2026
CNY/AUD (FX) 0,20753 02/09/2026
CNY/AZN (FX) 0,25298 02/09/2026
CNY/BYN (FX) 0,45995 02/09/2026
CNY/CAD (FX) 0,20602 02/09/2026
CNY/CHF (FX) 0,12097 02/09/2026
CNY/EUR (FX) 0,12841 02/09/2026
CNY/GBP (FX) 0,11034 02/09/2026
CNY/GEL (FX) 0,38838 02/09/2026
CNY/HKD (FX) 1,16694 02/09/2026
CNY/ILS (FX) 0,44996 02/09/2026
CNY/INR (FX) 14,05775 02/09/2026
CNY/JPY (FX) 23,62095 02/09/2026
CNY/KGS (FX) 13,01345 02/09/2026
CNY/KZT (FX) 67,73525 02/09/2026
CNY/MDL (FX) 2,58087 02/09/2026
CNY/NZD (FX) 0,25433 02/09/2026
CNY/QAR (FX) 0,54244 02/09/2026
CNY/RUB (FX) 12,98565 02/09/2026
CNY/SAR (FX) 0,55823 02/09/2026
CNY/SGD (FX) 0,18916 02/09/2026
CNY/TJS (FX) 1,37477 02/09/2026
CNY/TMT (FX) 0,52233 02/09/2026
CNY/TRY (FX) 7,18699 02/09/2026
CNY/TWD (FX) 4,72271 02/09/2026
CNY/UAH (FX) 6,65203 02/09/2026
CNY/USD (FX) 0,14881 02/09/2026
CNY/UZS (FX) 1.758,52 02/09/2026
CHF/AED (FX) 4,51834 02/09/2026
CHF/AMD (FX) 448,168 02/09/2026
CHF/AUD (FX) 1,71559 02/09/2026
CHF/AZN (FX) 2,09126 02/09/2026
CHF/BYN (FX) 3,80219 02/09/2026
CHF/CAD (FX) 1,7031 02/09/2026
CHF/CNY (FX) 8,26656 02/09/2026
CHF/EUR (FX) 1,06148 02/09/2026
CHF/GBP (FX) 0,91218 02/09/2026
CHF/GEL (FX) 3,21056 02/09/2026
CHF/HKD (FX) 9,64658 02/09/2026
CHF/ILS (FX) 3,71966 02/09/2026
CHF/INR (FX) 116,2095 02/09/2026
CHF/JPY (FX) 195,2485 02/09/2026
CHF/KGS (FX) 107,5765 02/09/2026
CHF/KZT (FX) 559,9385 02/09/2026
CHF/MDL (FX) 21,33495 02/09/2026
CHF/NZD (FX) 2,10242 02/09/2026
CHF/QAR (FX) 4,4841 02/09/2026
CHF/RUB (FX) 107,347 02/09/2026
CHF/SAR (FX) 4,61467 02/09/2026
CHF/SGD (FX) 1,56374 02/09/2026
CHF/TJS (FX) 11,3646 02/09/2026
CHF/TMT (FX) 4,31785 02/09/2026
CHF/TRY (FX) 59,41165 02/09/2026
CHF/TWD (FX) 39,04055 02/09/2026
CHF/UAH (FX) 54,9895 02/09/2026
CHF/USD (FX) 1,23015 02/09/2026
CHF/UZS (FX) 14.536,9 02/09/2026
CAD/AED (FX) 2,65302 02/09/2026
CAD/AMD (FX) 263,15 02/09/2026
CAD/AUD (FX) 1,00734 02/09/2026
CAD/AZN (FX) 1,22792 02/09/2026
CAD/BYN (FX) 2,23253 02/09/2026
CAD/CHF (FX) 0,58717 02/09/2026
CAD/CNY (FX) 4,85386 02/09/2026
CAD/EUR (FX) 0,62329 02/09/2026
CAD/GBP (FX) 0,53559 02/09/2026
CAD/GEL (FX) 1,88514 02/09/2026
CAD/HKD (FX) 5,66416 02/09/2026
CAD/ILS (FX) 2,18407 02/09/2026
CAD/INR (FX) 68,23425 02/09/2026
CAD/JPY (FX) 114,6525 02/09/2026
CAD/KGS (FX) 63,1654 02/09/2026
CAD/KZT (FX) 328,7775 02/09/2026
CAD/MDL (FX) 12,52715 02/09/2026
CAD/NZD (FX) 1,23448 02/09/2026
CAD/QAR (FX) 2,63292 02/09/2026
CAD/RUB (FX) 63,03065 02/09/2026
CAD/SAR (FX) 2,70958 02/09/2026
CAD/SGD (FX) 0,91818 02/09/2026
CAD/TJS (FX) 6,67294 02/09/2026
CAD/TMT (FX) 2,5353 02/09/2026
CAD/TRY (FX) 34,8846 02/09/2026
CAD/TWD (FX) 22,92335 02/09/2026
CAD/UAH (FX) 32,288 02/09/2026
CAD/USD (FX) 0,7223 02/09/2026
CAD/UZS (FX) 8.535,605 02/09/2026
RUB/AED (FX) 0,04209 02/09/2026
RUB/AMD (FX) 4,17495 02/09/2026
RUB/AUD (FX) 0,01598 02/09/2026
RUB/AZN (FX) 0,01948 02/09/2026
RUB/BYN (FX) 0,03542 02/09/2026
RUB/CAD (FX) 0,01587 02/09/2026
RUB/CHF (FX) 0,00932 02/09/2026
RUB/CNY (FX) 0,077 02/09/2026
RUB/EUR (FX) 0,00989 02/09/2026
RUB/GBP (FX) 0,0085 02/09/2026
RUB/GEL (FX) 0,02991 02/09/2026
RUB/HKD (FX) 0,08986 02/09/2026
RUB/ILS (FX) 0,03465 02/09/2026
RUB/INR (FX) 1,0825 02/09/2026
RUB/IRR (FX) 15.752,3 02/09/2026
RUB/JPY (FX) 1,819 02/09/2026
RUB/KGS (FX) 1,00214 02/09/2026
RUB/KZT (FX) 5,21615 02/09/2026
RUB/MDL (FX) 0,19875 02/09/2026
RUB/NZD (FX) 0,01959 02/09/2026
RUB/QAR (FX) 0,04177 02/09/2026
RUB/SAR (FX) 0,04298 02/09/2026
RUB/SGD (FX) 0,01457 02/09/2026
RUB/TJS (FX) 0,10587 02/09/2026
RUB/TMT (FX) 0,04022 02/09/2026
RUB/TRY (FX) 0,55345 02/09/2026
RUB/TWD (FX) 0,36388 02/09/2026
RUB/UAH (FX) 0,51226 02/09/2026
RUB/USD (FX) 0,01146 02/09/2026
RUB/UZS (FX) 135,42 02/09/2026
AED/AMD (FX) 99,19005 02/09/2026
AED/AUD (FX) 0,3797 02/09/2026
AED/AZN (FX) 0,46284 02/09/2026
AED/BYN (FX) 0,84151 02/09/2026
AED/CAD (FX) 0,37693 02/09/2026
AED/CHF (FX) 0,22132 02/09/2026
AED/CNY (FX) 1,82959 02/09/2026
AED/EUR (FX) 0,23494 02/09/2026
AED/GBP (FX) 0,20188 02/09/2026
AED/GEL (FX) 0,71057 02/09/2026
AED/HKD (FX) 2,13502 02/09/2026
AED/ILS (FX) 0,82324 02/09/2026
AED/INR (FX) 25,7198 02/09/2026
AED/JPY (FX) 43,2165 02/09/2026
AED/KGS (FX) 23,8092 02/09/2026
AED/KZT (FX) 123,9275 02/09/2026
AED/MDL (FX) 4,72192 02/09/2026
AED/NZD (FX) 0,46532 02/09/2026
AED/QAR (FX) 0,99243 02/09/2026
AED/RUB (FX) 23,7584 02/09/2026
AED/SAR (FX) 1,02134 02/09/2026
AED/SGD (FX) 0,34609 02/09/2026
AED/TJS (FX) 2,51526 02/09/2026
AED/TMT (FX) 0,95564 02/09/2026
AED/TRY (FX) 13,14915 02/09/2026
AED/TWD (FX) 8,64059 02/09/2026
AED/UAH (FX) 12,17045 02/09/2026
AED/USD (FX) 0,27226 02/09/2026
AED/UZS (FX) 3.217,365 02/09/2026
AFN/USD (FX) 0,01517 02/09/2026
ALL/EUR (FX) 0,01086 02/09/2026
ALL/USD (FX) 0,01258 02/09/2026
AMD/AED (FX) 0,01008 02/09/2026
AMD/AUD (FX) 0,00383 02/09/2026
AMD/AZN (FX) 0,00467 02/09/2026
AMD/BYN (FX) 0,00848 02/09/2026
AMD/CAD (FX) 0,0038 02/09/2026
AMD/CHF (FX) 0,00223 02/09/2026
AMD/CNY (FX) 0,01845 02/09/2026
AMD/EUR (FX) 0,00237 02/09/2026
AMD/GBP (FX) 0,00204 02/09/2026
AMD/GEL (FX) 0,00716 02/09/2026
AMD/HKD (FX) 0,02152 02/09/2026
AMD/ILS (FX) 0,0083 02/09/2026
AMD/INR (FX) 0,2593 02/09/2026
AMD/JPY (FX) 0,43569 02/09/2026
AMD/KGS (FX) 0,24004 02/09/2026
AMD/KZT (FX) 1,24941 02/09/2026
AMD/MDL (FX) 0,04761 02/09/2026
AMD/NZD (FX) 0,00469 02/09/2026
AMD/QAR (FX) 0,01001 02/09/2026
AMD/RUB (FX) 0,23952 02/09/2026
AMD/SAR (FX) 0,0103 02/09/2026
AMD/SGD (FX) 0,00349 02/09/2026
AMD/TJS (FX) 0,02536 02/09/2026
AMD/TMT (FX) 0,00963 02/09/2026
AMD/TRY (FX) 0,13257 02/09/2026
AMD/TWD (FX) 0,08711 02/09/2026
AMD/UAH (FX) 0,1227 02/09/2026
AMD/USD (FX) 0,00274 02/09/2026
AMD/UZS (FX) 32,4364 02/09/2026
ANG/USD (FX) 0,55866 02/09/2026
AOA/USD (FX) 0,00109 02/09/2026
ARS/USD (FX) 0,00066 02/09/2026
AWG/USD (FX) 0,55557 02/09/2026
AZN/AED (FX) 2,16059 02/09/2026
AZN/AMD (FX) 214,306 02/09/2026
AZN/AUD (FX) 0,82037 02/09/2026
AZN/BYN (FX) 1,81814 02/09/2026
AZN/CAD (FX) 0,81439 02/09/2026
AZN/CHF (FX) 0,47818 02/09/2026
AZN/CNY (FX) 3,95293 02/09/2026
AZN/EUR (FX) 0,5076 02/09/2026
AZN/GBP (FX) 0,43618 02/09/2026
AZN/GEL (FX) 1,53524 02/09/2026
AZN/HKD (FX) 4,61282 02/09/2026
AZN/ILS (FX) 1,77868 02/09/2026
AZN/INR (FX) 55,56915 02/09/2026
AZN/JPY (FX) 93,37175 02/09/2026
AZN/KGS (FX) 51,4412 02/09/2026
AZN/KZT (FX) 267,752 02/09/2026
AZN/MDL (FX) 10,20195 02/09/2026
AZN/NZD (FX) 1,00535 02/09/2026
AZN/QAR (FX) 2,14421 02/09/2026
AZN/RUB (FX) 51,33145 02/09/2026
AZN/SAR (FX) 2,20666 02/09/2026
AZN/SGD (FX) 0,74775 02/09/2026
AZN/TJS (FX) 5,43436 02/09/2026
AZN/TMT (FX) 2,06471 02/09/2026
AZN/TRY (FX) 28,4096 02/09/2026
AZN/TWD (FX) 18,6685 02/09/2026
AZN/UAH (FX) 26,29495 02/09/2026
AZN/USD (FX) 0,58824 02/09/2026
AZN/UZS (FX) 6.951,295 02/09/2026
BAM/EUR (FX) 0,51129 02/09/2026
BAM/USD (FX) 0,59251 02/09/2026
BBD/USD (FX) 0,5 02/09/2026
BDT/USD (FX) 0,00816 02/09/2026
BGN/USD (FX) 0,59251 02/09/2026
BHD/USD (FX) 2,65419 02/09/2026
BIF/USD (FX) 0,00033 02/09/2026
BMD/USD (FX) 1 02/09/2026
BND/USD (FX) 0,78667 02/09/2026
BOB/USD (FX) 0,0823 02/09/2026
BRL/USD (FX) 0,1964 02/09/2026
BSD/USD (FX) 1 02/09/2026
BTN/USD (FX) 0,01059 02/09/2026
BWP/USD (FX) 0,07421 02/09/2026
BYN/AED (FX) 1,18836 02/09/2026
BYN/AMD (FX) 117,8715 02/09/2026
BYN/AUD (FX) 0,45121 02/09/2026
BYN/AZN (FX) 0,55001 02/09/2026
BYN/CAD (FX) 0,44792 02/09/2026
BYN/CHF (FX) 0,26301 02/09/2026
BYN/CNY (FX) 2,17417 02/09/2026
BYN/EUR (FX) 0,27919 02/09/2026
BYN/GBP (FX) 0,23991 02/09/2026
BYN/GEL (FX) 0,84441 02/09/2026
BYN/HKD (FX) 2,53712 02/09/2026
BYN/ILS (FX) 0,9783 02/09/2026
BYN/INR (FX) 30,56385 02/09/2026
BYN/JPY (FX) 51,35575 02/09/2026
BYN/KGS (FX) 28,29335 02/09/2026
BYN/KZT (FX) 147,271 02/09/2026
BYN/MDL (FX) 5,61135 02/09/2026
BYN/NZD (FX) 0,55295 02/09/2026
BYN/QAR (FX) 1,17938 02/09/2026
BYN/RUB (FX) 28,233 02/09/2026
BYN/SAR (FX) 1,21371 02/09/2026
BYN/SGD (FX) 0,41128 02/09/2026
BYN/TJS (FX) 2,989 02/09/2026
BYN/TMT (FX) 1,13569 02/09/2026
BYN/TRY (FX) 15,6257 02/09/2026
BYN/TWD (FX) 10,2679 02/09/2026
BYN/UAH (FX) 14,4629 02/09/2026
BYN/USD (FX) 0,32354 02/09/2026
BYN/UZS (FX) 3.823,32 02/09/2026
BZD/USD (FX) 0,49742 02/09/2026
CDF/USD (FX) 0,00044 02/09/2026
CLF/USD (FX) 41,96355 02/09/2026
CLP/EUR (FX) 0,00092 02/09/2026
CLP/USD (FX) 0,00107 02/09/2026
CNH/USD (FX) 0,14886 02/09/2026
COP/EUR (FX) 0,00027 02/09/2026
COP/USD (FX) 0,00032 02/09/2026
CRC/USD (FX) 0,00221 02/09/2026
CUC/USD (FX) 1 02/09/2026
CUP/USD (FX) 0,04168 02/09/2026
CVE/USD (FX) 0,01051 02/09/2026
CZK/EUR (FX) 0,04135 02/09/2026
CZK/USD (FX) 0,04792 02/09/2026
DJF/USD (FX) 0,00563 02/09/2026
DKK/EUR (FX) 0,13378 02/09/2026
DKK/GBP (FX) 0,11496 02/09/2026
DKK/USD (FX) 0,15503 02/09/2026
DOP/USD (FX) 0,01703 02/09/2026
DZD/USD (FX) 0,0075 02/09/2026
EGP/USD (FX) 0,01959 02/09/2026
ERN/USD (FX) 0,06667 02/09/2026
ETB/USD (FX) 0,00613 02/09/2026
FJD/USD (FX) 0,4542 02/09/2026
FKP/USD (FX) 1,34861 02/09/2026
GEL/AED (FX) 1,40737 02/09/2026
GEL/AMD (FX) 139,597 02/09/2026
GEL/AUD (FX) 0,53438 02/09/2026
GEL/AZN (FX) 0,65139 02/09/2026
GEL/BYN (FX) 1,18433 02/09/2026
GEL/CAD (FX) 0,53048 02/09/2026
GEL/CHF (FX) 0,31148 02/09/2026
GEL/CNY (FX) 2,57489 02/09/2026
GEL/EUR (FX) 0,33065 02/09/2026
GEL/GBP (FX) 0,28412 02/09/2026
GEL/HKD (FX) 3,00474 02/09/2026
GEL/ILS (FX) 1,15862 02/09/2026
GEL/INR (FX) 36,1971 02/09/2026
GEL/JPY (FX) 60,8212 02/09/2026
GEL/KGS (FX) 33,50815 02/09/2026
GEL/KZT (FX) 174,4265 02/09/2026
GEL/MDL (FX) 6,64602 02/09/2026
GEL/NZD (FX) 0,65487 02/09/2026
GEL/QAR (FX) 1,39685 02/09/2026
GEL/RUB (FX) 33,4367 02/09/2026
GEL/SAR (FX) 1,43752 02/09/2026
GEL/SGD (FX) 0,48708 02/09/2026
GEL/TJS (FX) 3,53999 02/09/2026
GEL/TMT (FX) 1,34525 02/09/2026
GEL/TRY (FX) 18,5057 02/09/2026
GEL/TWD (FX) 12,16045 02/09/2026
GEL/UAH (FX) 17,1299 02/09/2026
GEL/USD (FX) 0,38317 02/09/2026
GEL/UZS (FX) 4.528,05 02/09/2026
GHS/USD (FX) 0,0884 02/09/2026
GIP/USD (FX) 1,34861 02/09/2026
GMD/USD (FX) 0,01348 02/09/2026
GNF/USD (FX) 0,00011 02/09/2026
GTQ/USD (FX) 0,13111 02/09/2026
GYD/USD (FX) 0,00478 02/09/2026
HKD/AED (FX) 0,46838 02/09/2026
HKD/AMD (FX) 46,4587 02/09/2026
HKD/AUD (FX) 0,17785 02/09/2026
HKD/AZN (FX) 0,21679 02/09/2026
HKD/BYN (FX) 0,39415 02/09/2026
HKD/CAD (FX) 0,17655 02/09/2026
HKD/CHF (FX) 0,10366 02/09/2026
HKD/CNY (FX) 0,85694 02/09/2026
HKD/EUR (FX) 0,11004 02/09/2026
HKD/GBP (FX) 0,09456 02/09/2026
HKD/GEL (FX) 0,33282 02/09/2026
HKD/ILS (FX) 0,38559 02/09/2026
HKD/INR (FX) 12,0467 02/09/2026
HKD/JPY (FX) 20,2418 02/09/2026
HKD/KGS (FX) 11,1518 02/09/2026
HKD/KZT (FX) 58,0452 02/09/2026
HKD/MDL (FX) 2,21166 02/09/2026
HKD/NZD (FX) 0,21795 02/09/2026
HKD/QAR (FX) 0,46484 02/09/2026
HKD/RUB (FX) 11,128 02/09/2026
HKD/SAR (FX) 0,47838 02/09/2026
HKD/SGD (FX) 0,1621 02/09/2026
HKD/TJS (FX) 1,1781 02/09/2026
HKD/TMT (FX) 0,4476 02/09/2026
HKD/TRY (FX) 6,15884 02/09/2026
HKD/TWD (FX) 4,04708 02/09/2026
HKD/UAH (FX) 5,70041 02/09/2026
HKD/USD (FX) 0,12752 02/09/2026
HKD/UZS (FX) 1.506,95 02/09/2026
HNL/USD (FX) 0,03729 02/09/2026
HRK/USD (FX) 0,15381 02/09/2026
HTG/USD (FX) 0,00765 02/09/2026
HUF/EUR (FX) 0,00272 02/09/2026
HUF/USD (FX) 0,00315 02/09/2026
IDR/USD (FX) 0,00006 02/09/2026
ILS/AED (FX) 1,21471 02/09/2026
ILS/AMD (FX) 120,487 02/09/2026
ILS/AUD (FX) 0,46122 02/09/2026
ILS/AZN (FX) 0,56222 02/09/2026
ILS/BYN (FX) 1,02219 02/09/2026
ILS/CAD (FX) 0,45786 02/09/2026
ILS/CHF (FX) 0,26884 02/09/2026
ILS/CNY (FX) 2,22241 02/09/2026
ILS/EUR (FX) 0,28538 02/09/2026
ILS/GBP (FX) 0,24523 02/09/2026
ILS/GEL (FX) 0,86314 02/09/2026
ILS/HKD (FX) 2,59341 02/09/2026
ILS/INR (FX) 31,24195 02/09/2026
ILS/JPY (FX) 52,49525 02/09/2026
ILS/KGS (FX) 28,92115 02/09/2026
ILS/KZT (FX) 150,5395 02/09/2026
ILS/MDL (FX) 5,73589 02/09/2026
ILS/NZD (FX) 0,56522 02/09/2026
ILS/QAR (FX) 1,20555 02/09/2026
ILS/RUB (FX) 28,85945 02/09/2026
ILS/SAR (FX) 1,24066 02/09/2026
ILS/SGD (FX) 0,4204 02/09/2026
ILS/TJS (FX) 3,05532 02/09/2026
ILS/TMT (FX) 1,1609 02/09/2026
ILS/TRY (FX) 15,9724 02/09/2026
ILS/TWD (FX) 10,49575 02/09/2026
ILS/UAH (FX) 14,78395 02/09/2026
ILS/USD (FX) 0,33072 02/09/2026
ILS/UZS (FX) 3.908,16 02/09/2026
INR/AED (FX) 0,03888 02/09/2026
INR/AMD (FX) 3,85656 02/09/2026
INR/AUD (FX) 0,01476 02/09/2026
INR/AZN (FX) 0,018 02/09/2026
INR/BYN (FX) 0,03272 02/09/2026
INR/CAD (FX) 0,01466 02/09/2026
INR/CHF (FX) 0,00861 02/09/2026
INR/CNY (FX) 0,07114 02/09/2026
INR/EUR (FX) 0,00913 02/09/2026
INR/GBP (FX) 0,00785 02/09/2026
INR/GEL (FX) 0,02763 02/09/2026
INR/HKD (FX) 0,08301 02/09/2026
INR/ILS (FX) 0,03201 02/09/2026
INR/JPY (FX) 1,68028 02/09/2026
INR/KGS (FX) 0,92571 02/09/2026
INR/KZT (FX) 4,81837 02/09/2026
INR/MDL (FX) 0,18359 02/09/2026
INR/NZD (FX) 0,01809 02/09/2026
INR/QAR (FX) 0,03859 02/09/2026
INR/RUB (FX) 0,92374 02/09/2026
INR/SAR (FX) 0,03971 02/09/2026
INR/SGD (FX) 0,01346 02/09/2026
INR/TJS (FX) 0,09779 02/09/2026
INR/TMT (FX) 0,03716 02/09/2026
INR/TRY (FX) 0,51125 02/09/2026
INR/TWD (FX) 0,33595 02/09/2026
INR/UAH (FX) 0,47319 02/09/2026
INR/USD (FX) 0,01059 02/09/2026
INR/UZS (FX) 125,0925 02/09/2026
IQD/USD (FX) 0,00076 02/09/2026
IRR/RUB (FX) 0,00006 02/09/2026
IRR/USD (FX) 0,0000007275 02/09/2026
ISK/EUR (FX) 0,00711 02/09/2026
ISK/USD (FX) 0,00824 02/09/2026
JMD/USD (FX) 0,00631 02/09/2026
JOD/USD (FX) 1,41044 02/09/2026
KES/USD (FX) 0,00772 02/09/2026
KGS/AED (FX) 0,042 02/09/2026
KGS/AMD (FX) 4,16604 02/09/2026
KGS/AUD (FX) 0,01595 02/09/2026
KGS/AZN (FX) 0,01944 02/09/2026
KGS/BYN (FX) 0,03534 02/09/2026
KGS/CAD (FX) 0,01583 02/09/2026
KGS/CHF (FX) 0,0093 02/09/2026
KGS/CNY (FX) 0,07684 02/09/2026
KGS/EUR (FX) 0,00987 02/09/2026
KGS/GBP (FX) 0,00848 02/09/2026
KGS/GEL (FX) 0,02984 02/09/2026
KGS/HKD (FX) 0,08967 02/09/2026
KGS/ILS (FX) 0,03458 02/09/2026
KGS/INR (FX) 1,08025 02/09/2026
KGS/JPY (FX) 1,81512 02/09/2026
KGS/KZT (FX) 5,20502 02/09/2026
KGS/MDL (FX) 0,19832 02/09/2026
KGS/NZD (FX) 0,01954 02/09/2026
KGS/QAR (FX) 0,04168 02/09/2026
KGS/RUB (FX) 0,99787 02/09/2026
KGS/SAR (FX) 0,0429 02/09/2026
KGS/SGD (FX) 0,01454 02/09/2026
KGS/TJS (FX) 0,10564 02/09/2026
KGS/TMT (FX) 0,04014 02/09/2026
KGS/TRY (FX) 0,55227 02/09/2026
KGS/TWD (FX) 0,36314 02/09/2026
KGS/UAH (FX) 0,51117 02/09/2026
KGS/USD (FX) 0,01144 02/09/2026
KGS/UZS (FX) 135,131 02/09/2026
KHR/USD (FX) 0,00025 02/09/2026
KMF/USD (FX) 0,00236 02/09/2026
KPW/USD (FX) 0,00111 02/09/2026
KRW/USD (FX) 0,00074 02/09/2026
KWD/USD (FX) 3,23547 02/09/2026
KYD/USD (FX) 1,2 02/09/2026
KZT/AED (FX) 0,00807 02/09/2026
KZT/AMD (FX) 0,80062 02/09/2026
KZT/AUD (FX) 0,00306 02/09/2026
KZT/AZN (FX) 0,00374 02/09/2026
KZT/BYN (FX) 0,00679 02/09/2026
KZT/CAD (FX) 0,00304 02/09/2026
KZT/CHF (FX) 0,00179 02/09/2026
KZT/CNY (FX) 0,01477 02/09/2026
KZT/EUR (FX) 0,0019 02/09/2026
KZT/GBP (FX) 0,00163 02/09/2026
KZT/GEL (FX) 0,00574 02/09/2026
KZT/HKD (FX) 0,01723 02/09/2026
KZT/ILS (FX) 0,00665 02/09/2026
KZT/INR (FX) 0,2076 02/09/2026
KZT/JPY (FX) 0,34882 02/09/2026
KZT/KGS (FX) 0,19218 02/09/2026
KZT/MDL (FX) 0,03812 02/09/2026
KZT/NZD (FX) 0,00376 02/09/2026
KZT/QAR (FX) 0,00801 02/09/2026
KZT/RUB (FX) 0,19177 02/09/2026
KZT/SAR (FX) 0,00825 02/09/2026
KZT/SGD (FX) 0,00279 02/09/2026
KZT/TJS (FX) 0,0203 02/09/2026
KZT/TMT (FX) 0,00772 02/09/2026
KZT/TRY (FX) 0,10613 02/09/2026
KZT/TWD (FX) 0,06978 02/09/2026
KZT/UAH (FX) 0,09826 02/09/2026
KZT/USD (FX) 0,0022 02/09/2026
KZT/UZS (FX) 25,9699 02/09/2026
LAK/USD (FX) 0,00004 02/09/2026
LBP/USD (FX) 0,00001 02/09/2026
LKR/USD (FX) 0,00304 02/09/2026
LRD/USD (FX) 0,00553 02/09/2026
LSL/USD (FX) 0,0623 02/09/2026
LYD/USD (FX) 0,15735 02/09/2026
MAD/USD (FX) 0,10694 02/09/2026
MDL/AED (FX) 0,21183 02/09/2026
MDL/AMD (FX) 21,0118 02/09/2026
MDL/AUD (FX) 0,08043 02/09/2026
MDL/AZN (FX) 0,09804 02/09/2026
MDL/BYN (FX) 0,17826 02/09/2026
MDL/CAD (FX) 0,07985 02/09/2026
MDL/CHF (FX) 0,04688 02/09/2026
MDL/CNY (FX) 0,38754 02/09/2026
MDL/EUR (FX) 0,04977 02/09/2026
MDL/GBP (FX) 0,04277 02/09/2026
MDL/GEL (FX) 0,15053 02/09/2026
MDL/HKD (FX) 0,45226 02/09/2026
MDL/ILS (FX) 0,17439 02/09/2026
MDL/INR (FX) 5,44826 02/09/2026
MDL/JPY (FX) 9,15459 02/09/2026
MDL/KGS (FX) 5,04352 02/09/2026
MDL/KZT (FX) 26,2584 02/09/2026
MDL/NZD (FX) 0,09857 02/09/2026
MDL/QAR (FX) 0,21029 02/09/2026
MDL/RUB (FX) 5,03277 02/09/2026
MDL/SAR (FX) 0,2164 02/09/2026
MDL/SGD (FX) 0,07331 02/09/2026
MDL/TJS (FX) 0,53286 02/09/2026
MDL/TMT (FX) 0,20257 02/09/2026
MDL/TRY (FX) 2,78541 02/09/2026
MDL/TWD (FX) 1,83126 02/09/2026
MDL/UAH (FX) 2,57878 02/09/2026
MDL/USD (FX) 0,05767 02/09/2026
MDL/UZS (FX) 681,5625 02/09/2026
MGA/USD (FX) 0,00023 02/09/2026
MKD/EUR (FX) 0,01624 02/09/2026
MKD/USD (FX) 0,01882 02/09/2026
MMK/USD (FX) 0,00048 02/09/2026
MNT/USD (FX) 0,00028 02/09/2026
MOP/USD (FX) 0,12381 02/09/2026
MRU/EUR (FX) 0,02159 02/09/2026
MRU/USD (FX) 0,02502 02/09/2026
MUR/USD (FX) 0,02119 02/09/2026
MVR/USD (FX) 0,06473 02/09/2026
MWK/USD (FX) 0,00058 02/09/2026
MXN/EUR (FX) 0,05084 02/09/2026
MXN/USD (FX) 0,05892 02/09/2026
MYR/USD (FX) 0,24723 02/09/2026
MZN/USD (FX) 0,01567 02/09/2026
NAD/USD (FX) 0,0623 02/09/2026
NGN/USD (FX) 0,00075 02/09/2026
NIO/USD (FX) 0,02718 02/09/2026
NOK/EUR (FX) 0,09263 02/09/2026
NOK/SEK (FX) 1,03318 02/09/2026
NOK/USD (FX) 0,10734 02/09/2026
NPR/USD (FX) 0,00658 02/09/2026
OMR/USD (FX) 2,6001 02/09/2026
PAB/USD (FX) 1 02/09/2026
PEN/USD (FX) 0,29723 02/09/2026
PGK/USD (FX) 0,22311 02/09/2026
PHP/USD (FX) 0,01597 02/09/2026
PKR/USD (FX) 0,00361 02/09/2026
PLN/EUR (FX) 0,23095 02/09/2026
PLN/GBP (FX) 0,19845 02/09/2026
PLN/USD (FX) 0,26763 02/09/2026
PYG/USD (FX) 0,00017 02/09/2026
QAR/AED (FX) 1,00795 02/09/2026
QAR/AMD (FX) 99,9805 02/09/2026
QAR/AUD (FX) 0,38272 02/09/2026
QAR/AZN (FX) 0,46652 02/09/2026
QAR/BYN (FX) 0,84823 02/09/2026
QAR/CAD (FX) 0,37993 02/09/2026
QAR/CHF (FX) 0,22308 02/09/2026
QAR/CNY (FX) 1,84398 02/09/2026
QAR/EUR (FX) 0,23681 02/09/2026
QAR/GBP (FX) 0,20349 02/09/2026
QAR/GEL (FX) 0,71629 02/09/2026
QAR/HKD (FX) 2,152 02/09/2026
QAR/ILS (FX) 0,82984 02/09/2026
QAR/INR (FX) 25,9233 02/09/2026
QAR/JPY (FX) 43,56025 02/09/2026
QAR/KGS (FX) 23,9986 02/09/2026
QAR/KZT (FX) 124,95 02/09/2026
QAR/MDL (FX) 4,76082 02/09/2026
QAR/NZD (FX) 0,46902 02/09/2026
QAR/RUB (FX) 23,9474 02/09/2026
QAR/SAR (FX) 1,0295 02/09/2026
QAR/SGD (FX) 0,34885 02/09/2026
QAR/TJS (FX) 2,53553 02/09/2026
QAR/TMT (FX) 0,96398 02/09/2026
QAR/TRY (FX) 13,2538 02/09/2026
QAR/TWD (FX) 8,71395 02/09/2026
QAR/UAH (FX) 12,27115 02/09/2026
QAR/USD (FX) 0,27443 02/09/2026
QAR/UZS (FX) 3.243,095 02/09/2026
RON/USD (FX) 0,22052 02/09/2026
RSD/EUR (FX) 0,00852 02/09/2026
RSD/USD (FX) 0,00988 02/09/2026
RWF/USD (FX) 0,00068 02/09/2026
SAR/AED (FX) 0,97956 02/09/2026
SAR/AMD (FX) 97,1644 02/09/2026
SAR/AUD (FX) 0,37194 02/09/2026
SAR/AZN (FX) 0,45339 02/09/2026
SAR/BYN (FX) 0,82434 02/09/2026
SAR/CAD (FX) 0,36923 02/09/2026
SAR/CHF (FX) 0,2168 02/09/2026
SAR/CNY (FX) 1,79204 02/09/2026
SAR/EUR (FX) 0,23014 02/09/2026
SAR/GBP (FX) 0,19776 02/09/2026
SAR/GEL (FX) 0,69611 02/09/2026
SAR/HKD (FX) 2,09139 02/09/2026
SAR/ILS (FX) 0,80646 02/09/2026
SAR/INR (FX) 25,19315 02/09/2026
SAR/JPY (FX) 42,33345 02/09/2026
SAR/KGS (FX) 23,3227 02/09/2026
SAR/KZT (FX) 121,4255 02/09/2026
SAR/MDL (FX) 4,62653 02/09/2026
SAR/NZD (FX) 0,45581 02/09/2026
SAR/QAR (FX) 0,97242 02/09/2026
SAR/RUB (FX) 23,27295 02/09/2026
SAR/SGD (FX) 0,33902 02/09/2026
SAR/TJS (FX) 2,46408 02/09/2026
SAR/TMT (FX) 0,93672 02/09/2026
SAR/TRY (FX) 12,88055 02/09/2026
SAR/TWD (FX) 8,46853 02/09/2026
SAR/UAH (FX) 11,92495 02/09/2026
SAR/USD (FX) 0,2667 02/09/2026
SAR/UZS (FX) 3.151,735 02/09/2026
SBD/USD (FX) 0,1247 02/09/2026
SCR/USD (FX) 0,07275 02/09/2026
SDG/USD (FX) 0,00166 02/09/2026
SEK/EUR (FX) 0,08965 02/09/2026
SEK/GBP (FX) 0,07704 02/09/2026
SEK/NOK (FX) 0,96789 02/09/2026
SEK/USD (FX) 0,1039 02/09/2026
SGD/AED (FX) 2,88939 02/09/2026
SGD/AMD (FX) 286,6005 02/09/2026
SGD/AUD (FX) 1,09711 02/09/2026
SGD/AZN (FX) 1,33734 02/09/2026
SGD/BYN (FX) 2,43147 02/09/2026
SGD/CAD (FX) 1,08912 02/09/2026
SGD/CHF (FX) 0,63949 02/09/2026
SGD/CNY (FX) 5,28594 02/09/2026
SGD/EUR (FX) 0,67884 02/09/2026
SGD/GBP (FX) 0,58332 02/09/2026
SGD/GEL (FX) 2,05314 02/09/2026
SGD/HKD (FX) 6,16892 02/09/2026
SGD/ILS (FX) 2,37874 02/09/2026
SGD/INR (FX) 74,31125 02/09/2026
SGD/JPY (FX) 124,87 02/09/2026
SGD/KGS (FX) 68,7944 02/09/2026
SGD/KZT (FX) 358,0795 02/09/2026
SGD/MDL (FX) 13,64365 02/09/2026
SGD/NZD (FX) 1,34449 02/09/2026
SGD/QAR (FX) 2,86757 02/09/2026
SGD/RUB (FX) 68,64765 02/09/2026
SGD/SAR (FX) 2,95039 02/09/2026
SGD/TJS (FX) 7,26761 02/09/2026
SGD/TMT (FX) 2,76129 02/09/2026
SGD/TRY (FX) 37,99335 02/09/2026
SGD/TWD (FX) 24,97925 02/09/2026
SGD/UAH (FX) 35,1657 02/09/2026
SGD/USD (FX) 0,78667 02/09/2026
SGD/UZS (FX) 9.296,26 02/09/2026
SHP/USD (FX) 1,34852 02/09/2026
SLL/USD (FX) 0,00005 02/09/2026
SOS/USD (FX) 0,00175 02/09/2026
SRD/USD (FX) 0,02647 02/09/2026
STD/USD (FX) 0,00005 02/09/2026
STN/EUR (FX) 0,04064 02/09/2026
STN/USD (FX) 0,0471 02/09/2026
SVC/USD (FX) 0,11429 02/09/2026
SYP/USD (FX) 0,00823 02/09/2026
SZL/USD (FX) 0,06229 02/09/2026
THB/USD (FX) 0,03013 02/09/2026
TJS/AED (FX) 0,39759 02/09/2026
TJS/AMD (FX) 39,43695 02/09/2026
TJS/AUD (FX) 0,15096 02/09/2026
TJS/AZN (FX) 0,18402 02/09/2026
TJS/BYN (FX) 0,33458 02/09/2026
TJS/CAD (FX) 0,14986 02/09/2026
TJS/CHF (FX) 0,088 02/09/2026
TJS/CNY (FX) 0,72742 02/09/2026
TJS/EUR (FX) 0,09341 02/09/2026
TJS/GBP (FX) 0,08027 02/09/2026
TJS/GEL (FX) 0,28252 02/09/2026
TJS/HKD (FX) 0,84885 02/09/2026
TJS/ILS (FX) 0,32732 02/09/2026
TJS/INR (FX) 10,22655 02/09/2026
TJS/JPY (FX) 17,1826 02/09/2026
TJS/KGS (FX) 9,46625 02/09/2026
TJS/KZT (FX) 49,27675 02/09/2026
TJS/MDL (FX) 1,87755 02/09/2026
TJS/NZD (FX) 0,185 02/09/2026
TJS/QAR (FX) 0,39462 02/09/2026
TJS/RUB (FX) 9,44614 02/09/2026
TJS/SAR (FX) 0,40611 02/09/2026
TJS/SGD (FX) 0,1376 02/09/2026
TJS/TMT (FX) 0,38004 02/09/2026
TJS/TRY (FX) 5,22797 02/09/2026
TJS/TWD (FX) 3,4354 02/09/2026
TJS/UAH (FX) 4,83932 02/09/2026
TJS/USD (FX) 0,10825 02/09/2026
TJS/UZS (FX) 1.279,205 02/09/2026
TMT/AED (FX) 1,04835 02/09/2026
TMT/AMD (FX) 103,9888 02/09/2026
TMT/AUD (FX) 0,39806 02/09/2026
TMT/AZN (FX) 0,48522 02/09/2026
TMT/BYN (FX) 0,88224 02/09/2026
TMT/CAD (FX) 0,39515 02/09/2026
TMT/CHF (FX) 0,23203 02/09/2026
TMT/CNY (FX) 1,91803 02/09/2026
TMT/EUR (FX) 0,2463 02/09/2026
TMT/GBP (FX) 0,21166 02/09/2026
TMT/GEL (FX) 0,7451 02/09/2026
TMT/HKD (FX) 2,23822 02/09/2026
TMT/ILS (FX) 0,86311 02/09/2026
TMT/INR (FX) 26,965 02/09/2026
TMT/JPY (FX) 45,30625 02/09/2026
TMT/KGS (FX) 24,9601 02/09/2026
TMT/KZT (FX) 130,0095 02/09/2026
TMT/MDL (FX) 4,95349 02/09/2026
TMT/NZD (FX) 0,48781 02/09/2026
TMT/QAR (FX) 1,04121 02/09/2026
TMT/RUB (FX) 24,9072 02/09/2026
TMT/SAR (FX) 1,07141 02/09/2026
TMT/SGD (FX) 0,36283 02/09/2026
TMT/TJS (FX) 2,6375 02/09/2026
TMT/TRY (FX) 13,78485 02/09/2026
TMT/TWD (FX) 9,05844 02/09/2026
TMT/UAH (FX) 12,7683 02/09/2026
TMT/USD (FX) 0,28542 02/09/2026
TMT/UZS (FX) 3.373,25 02/09/2026
TND/USD (FX) 0,34271 02/09/2026
TOP/USD (FX) 0,41532 02/09/2026
TRY/AED (FX) 0,07605 02/09/2026
TRY/AMD (FX) 7,54343 02/09/2026
TRY/AUD (FX) 0,02888 02/09/2026
TRY/AZN (FX) 0,0352 02/09/2026
TRY/BYN (FX) 0,064 02/09/2026
TRY/CAD (FX) 0,02867 02/09/2026
TRY/CHF (FX) 0,01683 02/09/2026
TRY/CNY (FX) 0,13914 02/09/2026
TRY/EUR (FX) 0,01787 02/09/2026
TRY/GBP (FX) 0,01535 02/09/2026
TRY/GEL (FX) 0,05404 02/09/2026
TRY/HKD (FX) 0,16237 02/09/2026
TRY/ILS (FX) 0,06261 02/09/2026
TRY/INR (FX) 1,95613 02/09/2026
TRY/JPY (FX) 3,28667 02/09/2026
TRY/KGS (FX) 1,8107 02/09/2026
TRY/KZT (FX) 9,42472 02/09/2026
TRY/MDL (FX) 0,3591 02/09/2026
TRY/NZD (FX) 0,03539 02/09/2026
TRY/QAR (FX) 0,07547 02/09/2026
TRY/RUB (FX) 1,80685 02/09/2026
TRY/SAR (FX) 0,07767 02/09/2026
TRY/SGD (FX) 0,02632 02/09/2026
TRY/TJS (FX) 0,19129 02/09/2026
TRY/TMT (FX) 0,07268 02/09/2026
TRY/TWD (FX) 0,65712 02/09/2026
TRY/UAH (FX) 0,92557 02/09/2026
TRY/USD (FX) 0,02071 02/09/2026
TRY/UZS (FX) 244,6815 02/09/2026
TTD/USD (FX) 0,14766 02/09/2026
TWD/AED (FX) 0,11573 02/09/2026
TWD/AMD (FX) 11,4795 02/09/2026
TWD/AUD (FX) 0,04394 02/09/2026
TWD/AZN (FX) 0,05357 02/09/2026
TWD/BYN (FX) 0,09739 02/09/2026
TWD/CAD (FX) 0,04362 02/09/2026
TWD/CHF (FX) 0,02561 02/09/2026
TWD/CNY (FX) 0,21174 02/09/2026
TWD/EUR (FX) 0,02719 02/09/2026
TWD/GBP (FX) 0,02336 02/09/2026
TWD/GEL (FX) 0,08224 02/09/2026
TWD/HKD (FX) 0,24709 02/09/2026
TWD/ILS (FX) 0,09528 02/09/2026
TWD/INR (FX) 2,97682 02/09/2026
TWD/JPY (FX) 5,00156 02/09/2026
TWD/KGS (FX) 2,7555 02/09/2026
TWD/KZT (FX) 14,34255 02/09/2026
TWD/MDL (FX) 0,54648 02/09/2026
TWD/NZD (FX) 0,05385 02/09/2026
TWD/QAR (FX) 0,11486 02/09/2026
TWD/RUB (FX) 2,74965 02/09/2026
TWD/SAR (FX) 0,1182 02/09/2026
TWD/SGD (FX) 0,04005 02/09/2026
TWD/TJS (FX) 0,2911 02/09/2026
TWD/TMT (FX) 0,1106 02/09/2026
TWD/TRY (FX) 1,52179 02/09/2026
TWD/UAH (FX) 1,40853 02/09/2026
TWD/USD (FX) 0,03151 02/09/2026
TWD/UZS (FX) 372,354 02/09/2026
TZS/USD (FX) 0,00038 02/09/2026
UAH/AED (FX) 0,08219 02/09/2026
UAH/AMD (FX) 8,15272 02/09/2026
UAH/AUD (FX) 0,03121 02/09/2026
UAH/AZN (FX) 0,03804 02/09/2026
UAH/BYN (FX) 0,06917 02/09/2026
UAH/CAD (FX) 0,03098 02/09/2026
UAH/CHF (FX) 0,01819 02/09/2026
UAH/CNY (FX) 0,15038 02/09/2026
UAH/EUR (FX) 0,01931 02/09/2026
UAH/GBP (FX) 0,01659 02/09/2026
UAH/GEL (FX) 0,05841 02/09/2026
UAH/HKD (FX) 0,17548 02/09/2026
UAH/ILS (FX) 0,06767 02/09/2026
UAH/INR (FX) 2,1141 02/09/2026
UAH/JPY (FX) 3,55204 02/09/2026
UAH/KGS (FX) 1,95692 02/09/2026
UAH/KZT (FX) 10,18875 02/09/2026
UAH/MDL (FX) 0,38821 02/09/2026
UAH/NZD (FX) 0,03825 02/09/2026
UAH/QAR (FX) 0,0816 02/09/2026
UAH/RUB (FX) 1,95277 02/09/2026
UAH/SAR (FX) 0,08397 02/09/2026
UAH/SGD (FX) 0,02845 02/09/2026
UAH/TJS (FX) 0,20675 02/09/2026
UAH/TMT (FX) 0,0786 02/09/2026
UAH/TRY (FX) 1,08076 02/09/2026
UAH/TWD (FX) 0,71019 02/09/2026
UAH/USD (FX) 0,02238 02/09/2026
UAH/UZS (FX) 264,4525 02/09/2026
UGX/USD (FX) 0,00026 02/09/2026
UYU/USD (FX) 0,02485 02/09/2026
UZS/AED (FX) 0,00031 02/09/2026
UZS/AMD (FX) 0,03083 02/09/2026
UZS/AUD (FX) 0,00012 02/09/2026
UZS/AZN (FX) 0,00014 02/09/2026
UZS/BYN (FX) 0,00026 02/09/2026
UZS/CAD (FX) 0,00012 02/09/2026
UZS/CHF (FX) 0,00007 02/09/2026
UZS/CNY (FX) 0,00057 02/09/2026
UZS/EUR (FX) 0,00007 02/09/2026
UZS/GBP (FX) 0,00006 02/09/2026
UZS/GEL (FX) 0,00022 02/09/2026
UZS/HKD (FX) 0,00066 02/09/2026
UZS/ILS (FX) 0,00026 02/09/2026
UZS/INR (FX) 0,00799 02/09/2026
UZS/JPY (FX) 0,01343 02/09/2026
UZS/KGS (FX) 0,0074 02/09/2026
UZS/KZT (FX) 0,03852 02/09/2026
UZS/MDL (FX) 0,00147 02/09/2026
UZS/NZD (FX) 0,00014 02/09/2026
UZS/QAR (FX) 0,00031 02/09/2026
UZS/RUB (FX) 0,00738 02/09/2026
UZS/SAR (FX) 0,00032 02/09/2026
UZS/SGD (FX) 0,00011 02/09/2026
UZS/TJS (FX) 0,00078 02/09/2026
UZS/TMT (FX) 0,0003 02/09/2026
UZS/TRY (FX) 0,00409 02/09/2026
UZS/TWD (FX) 0,00269 02/09/2026
UZS/UAH (FX) 0,00378 02/09/2026
UZS/USD (FX) 0,00008 02/09/2026
VES/EUR (FX) 0,00108 02/09/2026
VES/USD (FX) 0,00125 02/09/2026
VND/USD (FX) 0,00004 02/09/2026
VUV/USD (FX) 0,00845 02/09/2026
WST/USD (FX) 0,3605 02/09/2026
XAF/USD (FX) 0,00177 02/09/2026
XCD/USD (FX) 0,37037 02/09/2026
XOF/USD (FX) 0,00177 02/09/2026
XPF/USD (FX) 0,00971 02/09/2026
YER/USD (FX) 0,00422 02/09/2026
ZAR/EUR (FX) 0,05376 02/09/2026
ZAR/GBP (FX) 0,04619 02/09/2026
ZAR/USD (FX) 0,0623 02/09/2026
ZMW/USD (FX) 0,0525 02/09/2026
ZWD/USD (FX) 0,00267 02/09/2026
AUD/MXN (FX) 12,1702 02/09/2026
AUD/NOK (FX) 6,67999 02/09/2026
AUD/PLN (FX) 2,67919 02/09/2026
AUD/SEK (FX) 6,90158 02/09/2026
AUD/ZAR (FX) 11,5101 02/09/2026
BHD/EUR (FX) 2,29037 02/09/2026
CAD/MXN (FX) 12,25955 02/09/2026
CAD/NOK (FX) 6,72903 02/09/2026
CAD/PLN (FX) 2,69885 02/09/2026
CAD/SEK (FX) 6,95224 02/09/2026
CAD/ZAR (FX) 11,5946 02/09/2026
CHF/CZK (FX) 25,67325 02/09/2026
CHF/DKK (FX) 7,93489 02/09/2026
CHF/HUF (FX) 390,2195 02/09/2026
CHF/MXN (FX) 20,8791 02/09/2026
CHF/NOK (FX) 11,46015 02/09/2026
CHF/PLN (FX) 4,59639 02/09/2026
CHF/SEK (FX) 11,8403 02/09/2026
CHF/ZAR (FX) 19,7466 02/09/2026
CZK/RUB (FX) 4,18128 02/09/2026
DKK/JPY (FX) 24,60825 02/09/2026
DKK/RUB (FX) 13,5285 02/09/2026
DKK/SEK (FX) 1,49218 02/09/2026
EUR/BHD (FX) 0,43661 02/09/2026
EUR/BMD (FX) 1,15885 02/09/2026
EUR/IDR (FX) 20.534,35 02/09/2026
EUR/KRW (FX) 1.574,105 02/09/2026
EUR/KYD (FX) 0,96571 02/09/2026
EUR/MYR (FX) 4,68732 02/09/2026
EUR/THB (FX) 38,46685 02/09/2026
EUR/UGX (FX) 4.378,92 02/09/2026
EUR/VND (FX) 30.214,15 02/09/2026
GBP/CZK (FX) 28,14545 02/09/2026
GBP/HUF (FX) 427,796 02/09/2026
GBP/MXN (FX) 22,8897 02/09/2026
GBP/NOK (FX) 12,5637 02/09/2026
HKD/MXN (FX) 2,16441 02/09/2026
HKD/SEK (FX) 1,22741 02/09/2026
LYD/EUR (FX) 0,13578 02/09/2026
MXN/JPY (FX) 9,35212 02/09/2026
NOK/DKK (FX) 0,69239 02/09/2026
NOK/JPY (FX) 17,0385 02/09/2026
NOK/RUB (FX) 9,36699 02/09/2026
NOK/TRY (FX) 5,1842 02/09/2026
NZD/MXN (FX) 9,93099 02/09/2026
NZD/PLN (FX) 2,18624 02/09/2026
NZD/SEK (FX) 5,63175 02/09/2026
PLN/JPY (FX) 42,48205 02/09/2026
PLN/RUB (FX) 23,35465 02/09/2026
PLN/SEK (FX) 2,576 02/09/2026
PLN/TRY (FX) 12,92575 02/09/2026
SEK/JPY (FX) 16,49145 02/09/2026
SEK/MXN (FX) 1,7634 02/09/2026
SEK/RUB (FX) 9,06624 02/09/2026
SEK/TRY (FX) 5,01775 02/09/2026
SGD/MXN (FX) 13,35205 02/09/2026
SLE/USD (FX) 0,04057 02/09/2026
USD/LTL (FX) 2,97951 02/09/2026
USD/SLE (FX) 24,65 02/09/2026
XAG/RUB (FX) 5.700,885 02/09/2026
XAU/RUB (FX) 382.936,5 02/09/2026
XPD/RUB (FX) 119.147 02/09/2026
XPT/RUB (FX) 152.787 02/09/2026
ZAR/JPY (FX) 9,88848 02/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.