Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

JPY/QAR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 17/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75189, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,14759 17/09/2026
GBP/USD (FX) 1,33588 17/09/2026
USD/JPY (FX) 155,963 17/09/2026
USD/CHF (FX) 0,8246 17/09/2026
USD/CAD (FX) 1,39913 17/09/2026
AUD/USD (FX) 0,71101 17/09/2026
NZD/USD (FX) 0,57327 17/09/2026
USD/CNY (FX) 6,70753 17/09/2026
USD/RUB (FX) 84,5128 17/09/2026
EUR/RUB (FX) 96,9812 17/09/2026
USD/AED (FX) 3,6729 17/09/2026
USD/AFN (FX) 64,76585 17/09/2026
USD/ALL (FX) 79,9339 17/09/2026
USD/AMD (FX) 363,48 17/09/2026
USD/ANG (FX) 1,79 17/09/2026
USD/AOA (FX) 917,5 17/09/2026
USD/ARS (FX) 1.509,965 17/09/2026
USD/AUD (FX) 1,40639 17/09/2026
USD/AWG (FX) 1,8025 17/09/2026
USD/AZN (FX) 1,7 17/09/2026
USD/BAM (FX) 1,70427 17/09/2026
USD/BBD (FX) 2 17/09/2026
USD/BDT (FX) 122,853 17/09/2026
USD/BGN (FX) 1,70427 17/09/2026
USD/BHD (FX) 0,377 17/09/2026
USD/BIF (FX) 2.995,04 17/09/2026
USD/BMD (FX) 1 17/09/2026
USD/BND (FX) 1,27583 17/09/2026
USD/BOB (FX) 11,1157 17/09/2026
USD/BRL (FX) 5,12954 17/09/2026
USD/BSD (FX) 1 17/09/2026
USD/BTN (FX) 95,8211 17/09/2026
USD/BWP (FX) 13,5676 17/09/2026
USD/BYN (FX) 3,04144 17/09/2026
USD/BZD (FX) 2,01362 17/09/2026
USD/CDF (FX) 2.311 17/09/2026
USD/CLF (FX) 0,02428 17/09/2026
USD/CLP (FX) 960,22 17/09/2026
USD/CNH (FX) 6,70392 17/09/2026
USD/COP (FX) 3.171,38 17/09/2026
USD/CRC (FX) 447,5295 17/09/2026
USD/CUC (FX) 1 17/09/2026
USD/CUP (FX) 24,01063 17/09/2026
USD/CVE (FX) 96,0823 17/09/2026
USD/CZK (FX) 21,19535 17/09/2026
USD/DJF (FX) 177,71 17/09/2026
USD/DKK (FX) 6,51414 17/09/2026
USD/DOP (FX) 58,964 17/09/2026
USD/DZD (FX) 133,662 17/09/2026
USD/EGP (FX) 52,1301 17/09/2026
USD/ERN (FX) 15 17/09/2026
USD/ETB (FX) 162,992 17/09/2026
USD/EUR (FX) 0,87138 17/09/2026
USD/FJD (FX) 2,23155 17/09/2026
USD/FKP (FX) 0,74857 17/09/2026
USD/GBP (FX) 0,74857 17/09/2026
USD/GEL (FX) 2,60374 17/09/2026
USD/GHS (FX) 11,5123 17/09/2026
USD/GIP (FX) 0,74857 17/09/2026
USD/GMD (FX) 74,0857 17/09/2026
USD/GNF (FX) 8.794,135 17/09/2026
USD/GTQ (FX) 7,63336 17/09/2026
USD/GYD (FX) 209,263 17/09/2026
USD/HKD (FX) 7,84611 17/09/2026
USD/HNL (FX) 26,8517 17/09/2026
USD/HRK (FX) 6,56539 17/09/2026
USD/HTG (FX) 130,738 17/09/2026
USD/HUF (FX) 316,0685 17/09/2026
USD/IDR (FX) 17.769 17/09/2026
USD/ILS (FX) 3,03255 17/09/2026
USD/INR (FX) 95,8211 17/09/2026
USD/IQD (FX) 1.310,64 17/09/2026
USD/IRR (FX) 1.374.575 17/09/2026
USD/ISK (FX) 121,47 17/09/2026
USD/JMD (FX) 157,886 17/09/2026
USD/JOD (FX) 0,709 17/09/2026
USD/KES (FX) 129,56 17/09/2026
USD/KGS (FX) 87,45 17/09/2026
USD/KHR (FX) 4.074,415 17/09/2026
USD/KMF (FX) 428,689 17/09/2026
USD/KPW (FX) 899,99668 17/09/2026
USD/KRW (FX) 1.380,69 17/09/2026
USD/KWD (FX) 0,30851 17/09/2026
USD/KYD (FX) 0,83333 17/09/2026
USD/KZT (FX) 445,7185 17/09/2026
USD/LAK (FX) 22.408,35 17/09/2026
USD/LBP (FX) 89.594,15 17/09/2026
USD/LKR (FX) 331,8405 17/09/2026
USD/LRD (FX) 173,4655 17/09/2026
USD/LSL (FX) 16,26145 17/09/2026
USD/LYD (FX) 6,35441 17/09/2026
USD/MAD (FX) 9,51569 17/09/2026
USD/MDL (FX) 17,53455 17/09/2026
USD/MGA (FX) 4.355,54 17/09/2026
USD/MKD (FX) 53,6166 17/09/2026
USD/MMK (FX) 2.099,73 17/09/2026
USD/MNT (FX) 3.599,19595 17/09/2026
USD/MOP (FX) 8,0815 17/09/2026
USD/MRU (FX) 40,08775 17/09/2026
USD/MUR (FX) 47,66 17/09/2026
USD/MVR (FX) 15,452 17/09/2026
USD/MWK (FX) 1.734,635 17/09/2026
USD/MXN (FX) 17,16605 17/09/2026
USD/MYR (FX) 4,0983 17/09/2026
USD/MZN (FX) 63,84507 17/09/2026
USD/NAD (FX) 16,26145 17/09/2026
USD/NGN (FX) 1.330,93 17/09/2026
USD/NIO (FX) 36,814 17/09/2026
USD/NOK (FX) 9,4227 17/09/2026
USD/NPR (FX) 153,4885 17/09/2026
USD/NZD (FX) 1,74432 17/09/2026
USD/OMR (FX) 0,3846 17/09/2026
USD/PAB (FX) 1 17/09/2026
USD/PEN (FX) 3,37739 17/09/2026
USD/PGK (FX) 4,47449 17/09/2026
USD/PHP (FX) 62,7115 17/09/2026
USD/PKR (FX) 277,391 17/09/2026
USD/PLN (FX) 3,79694 17/09/2026
USD/PYG (FX) 5.921,71 17/09/2026
USD/QAR (FX) 3,64701 17/09/2026
USD/RON (FX) 4,5855 17/09/2026
USD/RSD (FX) 102,282 17/09/2026
USD/RWF (FX) 1.475,07 17/09/2026
USD/SAR (FX) 3,7351 17/09/2026
USD/SBD (FX) 8,00052 17/09/2026
USD/SCR (FX) 14,0851 17/09/2026
USD/SDG (FX) 601,5 17/09/2026
USD/SEK (FX) 9,82575 17/09/2026
USD/SGD (FX) 1,27583 17/09/2026
USD/SHP (FX) 0,74857 17/09/2026
USD/SLL (FX) 19.750 17/09/2026
USD/SOS (FX) 571,7845 17/09/2026
USD/SRD (FX) 37,76075 17/09/2026
USD/STD (FX) 21.428,7 17/09/2026
USD/STN (FX) 21,4287 17/09/2026
USD/SVC (FX) 8,75 17/09/2026
USD/SYP (FX) 121,49398 17/09/2026
USD/SZL (FX) 16,26145 17/09/2026
USD/THB (FX) 33,298 17/09/2026
USD/TJS (FX) 9,22957 17/09/2026
USD/TMT (FX) 3,5 17/09/2026
USD/TND (FX) 2,93542 17/09/2026
USD/TOP (FX) 2,40777 17/09/2026
USD/TRY (FX) 48,67515 17/09/2026
USD/TTD (FX) 6,79113 17/09/2026
USD/TWD (FX) 31,8717 17/09/2026
USD/TZS (FX) 2.653,425 17/09/2026
USD/UAH (FX) 44,72925 17/09/2026
USD/UGX (FX) 3.931,96 17/09/2026
USD/UYU (FX) 40,2254 17/09/2026
USD/UZS (FX) 11.781,05 17/09/2026
USD/VES (FX) 845,887 17/09/2026
USD/VND (FX) 26.007,3 17/09/2026
USD/VUV (FX) 118,31986 17/09/2026
USD/WST (FX) 2,77547 17/09/2026
USD/XAF (FX) 571,585 17/09/2026
USD/XCD (FX) 2,7 17/09/2026
USD/XOF (FX) 571,585 17/09/2026
USD/XPF (FX) 103,983 17/09/2026
USD/YER (FX) 236,6135 17/09/2026
USD/ZAR (FX) 16,26145 17/09/2026
USD/ZMW (FX) 19,7105 17/09/2026
USD/ZWD (FX) 374,8 17/09/2026
EUR/AED (FX) 4,21499 17/09/2026
EUR/ALL (FX) 91,7315 17/09/2026
EUR/AMD (FX) 417,126 17/09/2026
EUR/AUD (FX) 1,61404 17/09/2026
EUR/AZN (FX) 1,95091 17/09/2026
EUR/BAM (FX) 1,95583 17/09/2026
EUR/BGN (FX) 1,95583 17/09/2026
EUR/BYN (FX) 3,49034 17/09/2026
EUR/BRL (FX) 5,88642 17/09/2026
EUR/CAD (FX) 1,60565 17/09/2026
EUR/CHF (FX) 0,9463 17/09/2026
EUR/CLP (FX) 1.101,94 17/09/2026
EUR/CNH (FX) 7,69346 17/09/2026
EUR/CNY (FX) 7,69687 17/09/2026
EUR/COP (FX) 3.639,445 17/09/2026
EUR/CZK (FX) 24,3203 17/09/2026
EUR/DKK (FX) 7,47548 17/09/2026
EUR/GBP (FX) 0,85908 17/09/2026
EUR/GEL (FX) 2,98803 17/09/2026
EUR/HKD (FX) 9,00297 17/09/2026
EUR/HUF (FX) 362,718 17/09/2026
EUR/ILS (FX) 3,48013 17/09/2026
EUR/INR (FX) 109,9635 17/09/2026
EUR/ISK (FX) 139,409 17/09/2026
EUR/JPY (FX) 179,0015 17/09/2026
EUR/KGS (FX) 100,357 17/09/2026
EUR/KZT (FX) 511,5085 17/09/2026
EUR/MDL (FX) 20,1225 17/09/2026
EUR/MKD (FX) 61,53 17/09/2026
EUR/MRU (FX) 46,00435 17/09/2026
EUR/MXN (FX) 19,7 17/09/2026
EUR/NOK (FX) 10,8133 17/09/2026
EUR/NZD (FX) 2,0018 17/09/2026
EUR/PLN (FX) 4,35733 17/09/2026
EUR/QAR (FX) 4,18528 17/09/2026
EUR/RON (FX) 5,26288 17/09/2026
EUR/RSD (FX) 117,35 17/09/2026
EUR/SAR (FX) 4,28638 17/09/2026
EUR/SEK (FX) 11,27375 17/09/2026
EUR/SGD (FX) 1,46413 17/09/2026
EUR/STN (FX) 24,5914 17/09/2026
EUR/TJS (FX) 10,5918 17/09/2026
EUR/TMT (FX) 4,01657 17/09/2026
EUR/TRY (FX) 55,85905 17/09/2026
EUR/TWD (FX) 36,57805 17/09/2026
EUR/UAH (FX) 51,3309 17/09/2026
EUR/UZS (FX) 13.519,85 17/09/2026
EUR/VES (FX) 970,7315 17/09/2026
EUR/XAG (FX) 0,0175952 17/09/2026
EUR/ZAR (FX) 18,65985 17/09/2026
EUR/XAU (FX) 0,0002643 17/09/2026
GBP/AED (FX) 4,9066 17/09/2026
GBP/AMD (FX) 485,564 17/09/2026
GBP/AUD (FX) 1,87884 17/09/2026
GBP/AZN (FX) 2,27099 17/09/2026
GBP/BYN (FX) 4,063 17/09/2026
GBP/CAD (FX) 1,86909 17/09/2026
GBP/CHF (FX) 1,10159 17/09/2026
GBP/CNY (FX) 8,96049 17/09/2026
GBP/DKK (FX) 8,70211 17/09/2026
GBP/EUR (FX) 1,16405 17/09/2026
GBP/GEL (FX) 3,47827 17/09/2026
GBP/HKD (FX) 10,4814 17/09/2026
GBP/ILS (FX) 4,05104 17/09/2026
GBP/INR (FX) 128,005 17/09/2026
GBP/JPY (FX) 208,352 17/09/2026
GBP/KGS (FX) 116,8225 17/09/2026
GBP/KZT (FX) 595,4315 17/09/2026
GBP/MDL (FX) 23,42395 17/09/2026
GBP/NZD (FX) 2,33023 17/09/2026
GBP/PLN (FX) 5,07224 17/09/2026
GBP/QAR (FX) 4,87196 17/09/2026
GBP/RUB (FX) 112,8935 17/09/2026
GBP/SAR (FX) 4,98969 17/09/2026
GBP/SEK (FX) 13,12295 17/09/2026
GBP/SGD (FX) 1,70435 17/09/2026
GBP/TJS (FX) 12,32955 17/09/2026
GBP/TMT (FX) 4,67557 17/09/2026
GBP/TRY (FX) 65,02385 17/09/2026
GBP/TWD (FX) 42,5798 17/09/2026
GBP/UAH (FX) 59,75275 17/09/2026
GBP/UZS (FX) 15.738,05 17/09/2026
GBP/ZAR (FX) 21,721 17/09/2026
AUD/AED (FX) 2,61151 17/09/2026
AUD/AMD (FX) 258,4375 17/09/2026
AUD/AZN (FX) 1,20872 17/09/2026
AUD/BYN (FX) 2,16251 17/09/2026
AUD/CAD (FX) 0,99481 17/09/2026
AUD/CHF (FX) 0,58629 17/09/2026
AUD/CNY (FX) 4,76912 17/09/2026
AUD/EUR (FX) 0,61957 17/09/2026
AUD/GBP (FX) 0,53224 17/09/2026
AUD/GEL (FX) 1,85129 17/09/2026
AUD/HKD (FX) 5,57866 17/09/2026
AUD/ILS (FX) 2,15618 17/09/2026
AUD/INR (FX) 68,12975 17/09/2026
AUD/JPY (FX) 110,8895 17/09/2026
AUD/KGS (FX) 62,17785 17/09/2026
AUD/KZT (FX) 316,9145 17/09/2026
AUD/MDL (FX) 12,46725 17/09/2026
AUD/NZD (FX) 1,24022 17/09/2026
AUD/QAR (FX) 2,59307 17/09/2026
AUD/RUB (FX) 60,08645 17/09/2026
AUD/SAR (FX) 2,65569 17/09/2026
AUD/SGD (FX) 0,90713 17/09/2026
AUD/TJS (FX) 6,56233 17/09/2026
AUD/TMT (FX) 2,48854 17/09/2026
AUD/TRY (FX) 34,6085 17/09/2026
AUD/TWD (FX) 22,66235 17/09/2026
AUD/UAH (FX) 31,80305 17/09/2026
AUD/UZS (FX) 8.376,485 17/09/2026
NZD/AED (FX) 2,10562 17/09/2026
NZD/AMD (FX) 208,3725 17/09/2026
NZD/AUD (FX) 0,80628 17/09/2026
NZD/AZN (FX) 0,97456 17/09/2026
NZD/BYN (FX) 1,74358 17/09/2026
NZD/CAD (FX) 0,8021 17/09/2026
NZD/CHF (FX) 0,47273 17/09/2026
NZD/CNY (FX) 3,84522 17/09/2026
NZD/EUR (FX) 0,49955 17/09/2026
NZD/GBP (FX) 0,42915 17/09/2026
NZD/GEL (FX) 1,49265 17/09/2026
NZD/HKD (FX) 4,49794 17/09/2026
NZD/ILS (FX) 1,7385 17/09/2026
NZD/INR (FX) 54,93135 17/09/2026
NZD/JPY (FX) 89,41325 17/09/2026
NZD/KGS (FX) 50,13245 17/09/2026
NZD/KZT (FX) 255,518 17/09/2026
NZD/MDL (FX) 10,05209 17/09/2026
NZD/QAR (FX) 2,09073 17/09/2026
NZD/RUB (FX) 48,4422 17/09/2026
NZD/SAR (FX) 2,14122 17/09/2026
NZD/SGD (FX) 0,7314 17/09/2026
NZD/TJS (FX) 5,29105 17/09/2026
NZD/TMT (FX) 2,00645 17/09/2026
NZD/TRY (FX) 27,90395 17/09/2026
NZD/TWD (FX) 18,2724 17/09/2026
NZD/UAH (FX) 25,64205 17/09/2026
NZD/UZS (FX) 6.753,765 17/09/2026
JPY/AED (FX) 0,02355 17/09/2026
JPY/AMD (FX) 2,33061 17/09/2026
JPY/AUD (FX) 0,00902 17/09/2026
JPY/AZN (FX) 0,0109 17/09/2026
JPY/BYN (FX) 0,0195 17/09/2026
JPY/CAD (FX) 0,00897 17/09/2026
JPY/CHF (FX) 0,00529 17/09/2026
JPY/CNY (FX) 0,04301 17/09/2026
JPY/EUR (FX) 0,00559 17/09/2026
JPY/GBP (FX) 0,0048 17/09/2026
JPY/GEL (FX) 0,01669 17/09/2026
JPY/HKD (FX) 0,05031 17/09/2026
JPY/ILS (FX) 0,01944 17/09/2026
JPY/INR (FX) 0,6144 17/09/2026
JPY/KGS (FX) 0,56072 17/09/2026
JPY/KZT (FX) 2,85668 17/09/2026
JPY/MDL (FX) 0,11243 17/09/2026
JPY/NZD (FX) 0,01118 17/09/2026
JPY/QAR (FX) 0,02338 17/09/2026
JPY/RUB (FX) 0,54187 17/09/2026
JPY/SAR (FX) 0,02395 17/09/2026
JPY/SGD (FX) 0,00818 17/09/2026
JPY/TJS (FX) 0,05918 17/09/2026
JPY/TMT (FX) 0,02244 17/09/2026
JPY/TRY (FX) 0,3121 17/09/2026
JPY/TWD (FX) 0,20438 17/09/2026
JPY/UAH (FX) 0,2868 17/09/2026
JPY/USD (FX) 0,00641 17/09/2026
JPY/UZS (FX) 75,5394 17/09/2026
CNY/AED (FX) 0,54758 17/09/2026
CNY/AMD (FX) 54,1899 17/09/2026
CNY/AUD (FX) 0,20968 17/09/2026
CNY/AZN (FX) 0,25345 17/09/2026
CNY/BYN (FX) 0,45344 17/09/2026
CNY/CAD (FX) 0,20859 17/09/2026
CNY/CHF (FX) 0,12294 17/09/2026
CNY/EUR (FX) 0,12991 17/09/2026
CNY/GBP (FX) 0,1116 17/09/2026
CNY/GEL (FX) 0,38818 17/09/2026
CNY/HKD (FX) 1,16975 17/09/2026
CNY/ILS (FX) 0,45211 17/09/2026
CNY/INR (FX) 14,2856 17/09/2026
CNY/JPY (FX) 23,25145 17/09/2026
CNY/KGS (FX) 13,0376 17/09/2026
CNY/KZT (FX) 66,4514 17/09/2026
CNY/MDL (FX) 2,61417 17/09/2026
CNY/NZD (FX) 0,26006 17/09/2026
CNY/QAR (FX) 0,54372 17/09/2026
CNY/RUB (FX) 12,59905 17/09/2026
CNY/SAR (FX) 0,55685 17/09/2026
CNY/SGD (FX) 0,19021 17/09/2026
CNY/TJS (FX) 1,376 17/09/2026
CNY/TMT (FX) 0,5218 17/09/2026
CNY/TRY (FX) 7,25679 17/09/2026
CNY/TWD (FX) 4,75183 17/09/2026
CNY/UAH (FX) 6,66853 17/09/2026
CNY/USD (FX) 0,14909 17/09/2026
CNY/UZS (FX) 1.756,4 17/09/2026
CHF/AED (FX) 4,4542 17/09/2026
CHF/AMD (FX) 440,801 17/09/2026
CHF/AUD (FX) 1,70564 17/09/2026
CHF/AZN (FX) 2,06163 17/09/2026
CHF/BYN (FX) 3,68844 17/09/2026
CHF/CAD (FX) 1,69678 17/09/2026
CHF/CNY (FX) 8,13438 17/09/2026
CHF/EUR (FX) 1,05675 17/09/2026
CHF/GBP (FX) 0,90778 17/09/2026
CHF/GEL (FX) 3,15762 17/09/2026
CHF/HKD (FX) 9,51517 17/09/2026
CHF/ILS (FX) 3,67765 17/09/2026
CHF/INR (FX) 116,2045 17/09/2026
CHF/JPY (FX) 189,192 17/09/2026
CHF/KGS (FX) 106,0525 17/09/2026
CHF/KZT (FX) 540,5405 17/09/2026
CHF/MDL (FX) 21,2646 17/09/2026
CHF/NZD (FX) 2,11542 17/09/2026
CHF/QAR (FX) 4,42283 17/09/2026
CHF/RUB (FX) 102,4855 17/09/2026
CHF/SAR (FX) 4,52964 17/09/2026
CHF/SGD (FX) 1,54723 17/09/2026
CHF/TJS (FX) 11,19295 17/09/2026
CHF/TMT (FX) 4,24454 17/09/2026
CHF/TRY (FX) 59,02945 17/09/2026
CHF/TWD (FX) 38,65315 17/09/2026
CHF/UAH (FX) 54,24435 17/09/2026
CHF/USD (FX) 1,21273 17/09/2026
CHF/UZS (FX) 14.287,2 17/09/2026
CAD/AED (FX) 2,62508 17/09/2026
CAD/AMD (FX) 259,7865 17/09/2026
CAD/AUD (FX) 1,00522 17/09/2026
CAD/AZN (FX) 1,21502 17/09/2026
CAD/BYN (FX) 2,17379 17/09/2026
CAD/CHF (FX) 0,58935 17/09/2026
CAD/CNY (FX) 4,794 17/09/2026
CAD/EUR (FX) 0,6228 17/09/2026
CAD/GBP (FX) 0,53502 17/09/2026
CAD/GEL (FX) 1,86094 17/09/2026
CAD/HKD (FX) 5,60777 17/09/2026
CAD/ILS (FX) 2,16743 17/09/2026
CAD/INR (FX) 68,4852 17/09/2026
CAD/JPY (FX) 111,4675 17/09/2026
CAD/KGS (FX) 62,50225 17/09/2026
CAD/KZT (FX) 318,568 17/09/2026
CAD/MDL (FX) 12,5323 17/09/2026
CAD/NZD (FX) 1,24672 17/09/2026
CAD/QAR (FX) 2,6066 17/09/2026
CAD/RUB (FX) 60,39995 17/09/2026
CAD/SAR (FX) 2,66955 17/09/2026
CAD/SGD (FX) 0,91186 17/09/2026
CAD/TJS (FX) 6,59657 17/09/2026
CAD/TMT (FX) 2,50153 17/09/2026
CAD/TRY (FX) 34,78905 17/09/2026
CAD/TWD (FX) 22,78025 17/09/2026
CAD/UAH (FX) 31,96895 17/09/2026
CAD/USD (FX) 0,71472 17/09/2026
CAD/UZS (FX) 8.420,185 17/09/2026
RUB/AED (FX) 0,04346 17/09/2026
RUB/AMD (FX) 4,30089 17/09/2026
RUB/AUD (FX) 0,01664 17/09/2026
RUB/AZN (FX) 0,02012 17/09/2026
RUB/BYN (FX) 0,03599 17/09/2026
RUB/CAD (FX) 0,01656 17/09/2026
RUB/CHF (FX) 0,00976 17/09/2026
RUB/CNY (FX) 0,07937 17/09/2026
RUB/EUR (FX) 0,01031 17/09/2026
RUB/GBP (FX) 0,00886 17/09/2026
RUB/GEL (FX) 0,03081 17/09/2026
RUB/HKD (FX) 0,09284 17/09/2026
RUB/ILS (FX) 0,03588 17/09/2026
RUB/INR (FX) 1,13381 17/09/2026
RUB/IRR (FX) 16.264,7 17/09/2026
RUB/JPY (FX) 1,84553 17/09/2026
RUB/KGS (FX) 1,03476 17/09/2026
RUB/KZT (FX) 5,27399 17/09/2026
RUB/MDL (FX) 0,20748 17/09/2026
RUB/NZD (FX) 0,02064 17/09/2026
RUB/QAR (FX) 0,04315 17/09/2026
RUB/SAR (FX) 0,0442 17/09/2026
RUB/SGD (FX) 0,0151 17/09/2026
RUB/TJS (FX) 0,10921 17/09/2026
RUB/TMT (FX) 0,04141 17/09/2026
RUB/TRY (FX) 0,57595 17/09/2026
RUB/TWD (FX) 0,37709 17/09/2026
RUB/UAH (FX) 0,52926 17/09/2026
RUB/USD (FX) 0,01183 17/09/2026
RUB/UZS (FX) 139,4 17/09/2026
AED/AMD (FX) 98,9613 17/09/2026
AED/AUD (FX) 0,38292 17/09/2026
AED/AZN (FX) 0,46284 17/09/2026
AED/BYN (FX) 0,82807 17/09/2026
AED/CAD (FX) 0,38093 17/09/2026
AED/CHF (FX) 0,2245 17/09/2026
AED/CNY (FX) 1,8262 17/09/2026
AED/EUR (FX) 0,23725 17/09/2026
AED/GBP (FX) 0,20381 17/09/2026
AED/GEL (FX) 0,7089 17/09/2026
AED/HKD (FX) 2,13619 17/09/2026
AED/ILS (FX) 0,82564 17/09/2026
AED/INR (FX) 26,08835 17/09/2026
AED/JPY (FX) 42,46165 17/09/2026
AED/KGS (FX) 23,8092 17/09/2026
AED/KZT (FX) 121,353 17/09/2026
AED/MDL (FX) 4,77398 17/09/2026
AED/NZD (FX) 0,47492 17/09/2026
AED/QAR (FX) 0,99294 17/09/2026
AED/RUB (FX) 23,0084 17/09/2026
AED/SAR (FX) 1,01692 17/09/2026
AED/SGD (FX) 0,34736 17/09/2026
AED/TJS (FX) 2,51286 17/09/2026
AED/TMT (FX) 0,95291 17/09/2026
AED/TRY (FX) 13,2523 17/09/2026
AED/TWD (FX) 8,67791 17/09/2026
AED/UAH (FX) 12,178 17/09/2026
AED/USD (FX) 0,27226 17/09/2026
AED/UZS (FX) 3.207,53 17/09/2026
AFN/USD (FX) 0,01544 17/09/2026
ALL/EUR (FX) 0,0109 17/09/2026
ALL/USD (FX) 0,01251 17/09/2026
AMD/AED (FX) 0,0101 17/09/2026
AMD/AUD (FX) 0,00387 17/09/2026
AMD/AZN (FX) 0,00468 17/09/2026
AMD/BYN (FX) 0,00837 17/09/2026
AMD/CAD (FX) 0,00385 17/09/2026
AMD/CHF (FX) 0,00227 17/09/2026
AMD/CNY (FX) 0,01845 17/09/2026
AMD/EUR (FX) 0,0024 17/09/2026
AMD/GBP (FX) 0,00206 17/09/2026
AMD/GEL (FX) 0,00716 17/09/2026
AMD/HKD (FX) 0,02159 17/09/2026
AMD/ILS (FX) 0,00834 17/09/2026
AMD/INR (FX) 0,26362 17/09/2026
AMD/JPY (FX) 0,42907 17/09/2026
AMD/KGS (FX) 0,24059 17/09/2026
AMD/KZT (FX) 1,22627 17/09/2026
AMD/MDL (FX) 0,04824 17/09/2026
AMD/NZD (FX) 0,0048 17/09/2026
AMD/QAR (FX) 0,01003 17/09/2026
AMD/RUB (FX) 0,2325 17/09/2026
AMD/SAR (FX) 0,01028 17/09/2026
AMD/SGD (FX) 0,00351 17/09/2026
AMD/TJS (FX) 0,02539 17/09/2026
AMD/TMT (FX) 0,00963 17/09/2026
AMD/TRY (FX) 0,13391 17/09/2026
AMD/TWD (FX) 0,08769 17/09/2026
AMD/UAH (FX) 0,12306 17/09/2026
AMD/USD (FX) 0,00275 17/09/2026
AMD/UZS (FX) 32,4119 17/09/2026
ANG/USD (FX) 0,55866 17/09/2026
AOA/USD (FX) 0,00109 17/09/2026
ARS/USD (FX) 0,00066 17/09/2026
AWG/USD (FX) 0,5548 17/09/2026
AZN/AED (FX) 2,16056 17/09/2026
AZN/AMD (FX) 213,8115 17/09/2026
AZN/AUD (FX) 0,82732 17/09/2026
AZN/BYN (FX) 1,78909 17/09/2026
AZN/CAD (FX) 0,82303 17/09/2026
AZN/CHF (FX) 0,48505 17/09/2026
AZN/CNY (FX) 3,9456 17/09/2026
AZN/EUR (FX) 0,51258 17/09/2026
AZN/GBP (FX) 0,44034 17/09/2026
AZN/GEL (FX) 1,53161 17/09/2026
AZN/HKD (FX) 4,61536 17/09/2026
AZN/ILS (FX) 1,78386 17/09/2026
AZN/INR (FX) 56,36535 17/09/2026
AZN/JPY (FX) 91,7409 17/09/2026
AZN/KGS (FX) 51,4412 17/09/2026
AZN/KZT (FX) 262,1875 17/09/2026
AZN/MDL (FX) 10,31445 17/09/2026
AZN/NZD (FX) 1,02609 17/09/2026
AZN/QAR (FX) 2,1453 17/09/2026
AZN/RUB (FX) 49,71095 17/09/2026
AZN/SAR (FX) 2,19711 17/09/2026
AZN/SGD (FX) 0,75049 17/09/2026
AZN/TJS (FX) 5,42916 17/09/2026
AZN/TMT (FX) 2,05883 17/09/2026
AZN/TRY (FX) 28,63245 17/09/2026
AZN/TWD (FX) 18,7478 17/09/2026
AZN/UAH (FX) 26,3113 17/09/2026
AZN/USD (FX) 0,58824 17/09/2026
AZN/UZS (FX) 6.930,04 17/09/2026
BAM/EUR (FX) 0,51129 17/09/2026
BAM/USD (FX) 0,58675 17/09/2026
BBD/USD (FX) 0,5 17/09/2026
BDT/USD (FX) 0,00814 17/09/2026
BGN/USD (FX) 0,58675 17/09/2026
BHD/USD (FX) 2,6525 17/09/2026
BIF/USD (FX) 0,00033 17/09/2026
BMD/USD (FX) 1 17/09/2026
BND/USD (FX) 0,7838 17/09/2026
BOB/USD (FX) 0,09005 17/09/2026
BRL/USD (FX) 0,19493 17/09/2026
BSD/USD (FX) 1 17/09/2026
BTN/USD (FX) 0,01044 17/09/2026
BWP/USD (FX) 0,07377 17/09/2026
BYN/AED (FX) 1,20871 17/09/2026
BYN/AMD (FX) 119,6175 17/09/2026
BYN/AUD (FX) 0,46285 17/09/2026
BYN/AZN (FX) 0,55945 17/09/2026
BYN/CAD (FX) 0,46045 17/09/2026
BYN/CHF (FX) 0,27136 17/09/2026
BYN/CNY (FX) 2,20738 17/09/2026
BYN/EUR (FX) 0,28677 17/09/2026
BYN/GBP (FX) 0,24635 17/09/2026
BYN/GEL (FX) 0,85703 17/09/2026
BYN/HKD (FX) 2,58207 17/09/2026
BYN/ILS (FX) 0,99803 17/09/2026
BYN/INR (FX) 31,5337 17/09/2026
BYN/JPY (FX) 51,3246 17/09/2026
BYN/KGS (FX) 28,77885 17/09/2026
BYN/KZT (FX) 146,76 17/09/2026
BYN/MDL (FX) 5,77444 17/09/2026
BYN/NZD (FX) 0,57405 17/09/2026
BYN/QAR (FX) 1,20085 17/09/2026
BYN/RUB (FX) 27,8109 17/09/2026
BYN/SAR (FX) 1,2294 17/09/2026
BYN/SGD (FX) 0,41986 17/09/2026
BYN/TJS (FX) 3,03874 17/09/2026
BYN/TMT (FX) 1,15245 17/09/2026
BYN/TRY (FX) 16,0185 17/09/2026
BYN/TWD (FX) 10,4892 17/09/2026
BYN/UAH (FX) 14,7277 17/09/2026
BYN/USD (FX) 0,32909 17/09/2026
BYN/UZS (FX) 3.880,585 17/09/2026
BZD/USD (FX) 0,4969 17/09/2026
CDF/USD (FX) 0,00043 17/09/2026
CLF/USD (FX) 41,1883 17/09/2026
CLP/EUR (FX) 0,00091 17/09/2026
CLP/USD (FX) 0,00104 17/09/2026
CNH/USD (FX) 0,14916 17/09/2026
COP/EUR (FX) 0,00027 17/09/2026
COP/USD (FX) 0,00032 17/09/2026
CRC/USD (FX) 0,00224 17/09/2026
CUC/USD (FX) 1 17/09/2026
CUP/USD (FX) 0,04165 17/09/2026
CVE/USD (FX) 0,01041 17/09/2026
CZK/EUR (FX) 0,04112 17/09/2026
CZK/USD (FX) 0,04718 17/09/2026
DJF/USD (FX) 0,00563 17/09/2026
DKK/EUR (FX) 0,13377 17/09/2026
DKK/GBP (FX) 0,11491 17/09/2026
DKK/USD (FX) 0,15351 17/09/2026
DOP/USD (FX) 0,01696 17/09/2026
DZD/USD (FX) 0,00748 17/09/2026
EGP/USD (FX) 0,01918 17/09/2026
ERN/USD (FX) 0,06667 17/09/2026
ETB/USD (FX) 0,00614 17/09/2026
FJD/USD (FX) 0,44812 17/09/2026
FKP/USD (FX) 1,33588 17/09/2026
GEL/AED (FX) 1,41071 17/09/2026
GEL/AMD (FX) 139,6055 17/09/2026
GEL/AUD (FX) 0,54019 17/09/2026
GEL/AZN (FX) 0,65294 17/09/2026
GEL/BYN (FX) 1,16839 17/09/2026
GEL/CAD (FX) 0,53739 17/09/2026
GEL/CHF (FX) 0,31671 17/09/2026
GEL/CNY (FX) 2,57625 17/09/2026
GEL/EUR (FX) 0,33468 17/09/2026
GEL/GBP (FX) 0,28751 17/09/2026
GEL/HKD (FX) 3,01353 17/09/2026
GEL/ILS (FX) 1,16474 17/09/2026
GEL/INR (FX) 36,80295 17/09/2026
GEL/JPY (FX) 59,9009 17/09/2026
GEL/KGS (FX) 33,58775 17/09/2026
GEL/KZT (FX) 171,2125 17/09/2026
GEL/MDL (FX) 6,73567 17/09/2026
GEL/NZD (FX) 0,66997 17/09/2026
GEL/QAR (FX) 1,40091 17/09/2026
GEL/RUB (FX) 32,45835 17/09/2026
GEL/SAR (FX) 1,43465 17/09/2026
GEL/SGD (FX) 0,49002 17/09/2026
GEL/TJS (FX) 3,54524 17/09/2026
GEL/TMT (FX) 1,34444 17/09/2026
GEL/TRY (FX) 18,69515 17/09/2026
GEL/TWD (FX) 12,24225 17/09/2026
GEL/UAH (FX) 17,1816 17/09/2026
GEL/USD (FX) 0,38408 17/09/2026
GEL/UZS (FX) 4.525,76 17/09/2026
GHS/USD (FX) 0,08688 17/09/2026
GIP/USD (FX) 1,33588 17/09/2026
GMD/USD (FX) 0,0135 17/09/2026
GNF/USD (FX) 0,00011 17/09/2026
GTQ/USD (FX) 0,13106 17/09/2026
GYD/USD (FX) 0,00478 17/09/2026
HKD/AED (FX) 0,46812 17/09/2026
HKD/AMD (FX) 46,32615 17/09/2026
HKD/AUD (FX) 0,17925 17/09/2026
HKD/AZN (FX) 0,21667 17/09/2026
HKD/BYN (FX) 0,38764 17/09/2026
HKD/CAD (FX) 0,17832 17/09/2026
HKD/CHF (FX) 0,1051 17/09/2026
HKD/CNY (FX) 0,85489 17/09/2026
HKD/EUR (FX) 0,11107 17/09/2026
HKD/GBP (FX) 0,09541 17/09/2026
HKD/GEL (FX) 0,33185 17/09/2026
HKD/ILS (FX) 0,3865 17/09/2026
HKD/INR (FX) 12,21255 17/09/2026
HKD/JPY (FX) 19,8773 17/09/2026
HKD/KGS (FX) 11,14565 17/09/2026
HKD/KZT (FX) 56,80825 17/09/2026
HKD/MDL (FX) 2,23481 17/09/2026
HKD/NZD (FX) 0,22232 17/09/2026
HKD/QAR (FX) 0,46482 17/09/2026
HKD/RUB (FX) 10,77085 17/09/2026
HKD/SAR (FX) 0,47605 17/09/2026
HKD/SGD (FX) 0,16261 17/09/2026
HKD/TJS (FX) 1,17632 17/09/2026
HKD/TMT (FX) 0,44608 17/09/2026
HKD/TRY (FX) 6,20373 17/09/2026
HKD/TWD (FX) 4,06241 17/09/2026
HKD/UAH (FX) 5,70082 17/09/2026
HKD/USD (FX) 0,12745 17/09/2026
HKD/UZS (FX) 1.501,52 17/09/2026
HNL/USD (FX) 0,03726 17/09/2026
HRK/USD (FX) 0,15231 17/09/2026
HTG/USD (FX) 0,00765 17/09/2026
HUF/EUR (FX) 0,00276 17/09/2026
HUF/USD (FX) 0,00316 17/09/2026
IDR/USD (FX) 0,00006 17/09/2026
ILS/AED (FX) 1,2112 17/09/2026
ILS/AMD (FX) 119,86 17/09/2026
ILS/AUD (FX) 0,46379 17/09/2026
ILS/AZN (FX) 0,56059 17/09/2026
ILS/BYN (FX) 1,00299 17/09/2026
ILS/CAD (FX) 0,46138 17/09/2026
ILS/CHF (FX) 0,27191 17/09/2026
ILS/CNY (FX) 2,21179 17/09/2026
ILS/EUR (FX) 0,28735 17/09/2026
ILS/GBP (FX) 0,24685 17/09/2026
ILS/GEL (FX) 0,85861 17/09/2026
ILS/HKD (FX) 2,58731 17/09/2026
ILS/INR (FX) 31,59765 17/09/2026
ILS/JPY (FX) 51,4287 17/09/2026
ILS/KGS (FX) 28,8372 17/09/2026
ILS/KZT (FX) 146,985 17/09/2026
ILS/MDL (FX) 5,78237 17/09/2026
ILS/NZD (FX) 0,57521 17/09/2026
ILS/QAR (FX) 1,20267 17/09/2026
ILS/RUB (FX) 27,8675 17/09/2026
ILS/SAR (FX) 1,2317 17/09/2026
ILS/SGD (FX) 0,42071 17/09/2026
ILS/TJS (FX) 3,0436 17/09/2026
ILS/TMT (FX) 1,15419 17/09/2026
ILS/TRY (FX) 16,05095 17/09/2026
ILS/TWD (FX) 10,51075 17/09/2026
ILS/UAH (FX) 14,7502 17/09/2026
ILS/USD (FX) 0,32976 17/09/2026
ILS/UZS (FX) 3.885,095 17/09/2026
INR/AED (FX) 0,03833 17/09/2026
INR/AMD (FX) 3,79332 17/09/2026
INR/AUD (FX) 0,01468 17/09/2026
INR/AZN (FX) 0,01774 17/09/2026
INR/BYN (FX) 0,03174 17/09/2026
INR/CAD (FX) 0,0146 17/09/2026
INR/CHF (FX) 0,00861 17/09/2026
INR/CNY (FX) 0,07 17/09/2026
INR/EUR (FX) 0,00909 17/09/2026
INR/GBP (FX) 0,00781 17/09/2026
INR/GEL (FX) 0,02717 17/09/2026
INR/HKD (FX) 0,08188 17/09/2026
INR/ILS (FX) 0,03165 17/09/2026
INR/JPY (FX) 1,62762 17/09/2026
INR/KGS (FX) 0,91264 17/09/2026
INR/KZT (FX) 4,65163 17/09/2026
INR/MDL (FX) 0,18299 17/09/2026
INR/NZD (FX) 0,0182 17/09/2026
INR/QAR (FX) 0,03806 17/09/2026
INR/RUB (FX) 0,88195 17/09/2026
INR/SAR (FX) 0,03898 17/09/2026
INR/SGD (FX) 0,01331 17/09/2026
INR/TJS (FX) 0,09632 17/09/2026
INR/TMT (FX) 0,03653 17/09/2026
INR/TRY (FX) 0,50798 17/09/2026
INR/TWD (FX) 0,33264 17/09/2026
INR/UAH (FX) 0,4668 17/09/2026
INR/USD (FX) 0,01044 17/09/2026
INR/UZS (FX) 122,9485 17/09/2026
IQD/USD (FX) 0,00076 17/09/2026
IRR/RUB (FX) 0,00006 17/09/2026
IRR/USD (FX) 0,0000007275 17/09/2026
ISK/EUR (FX) 0,00717 17/09/2026
ISK/USD (FX) 0,00823 17/09/2026
JMD/USD (FX) 0,00634 17/09/2026
JOD/USD (FX) 1,41044 17/09/2026
KES/USD (FX) 0,00772 17/09/2026
KGS/AED (FX) 0,042 17/09/2026
KGS/AMD (FX) 4,15644 17/09/2026
KGS/AUD (FX) 0,01608 17/09/2026
KGS/AZN (FX) 0,01944 17/09/2026
KGS/BYN (FX) 0,03478 17/09/2026
KGS/CAD (FX) 0,016 17/09/2026
KGS/CHF (FX) 0,00943 17/09/2026
KGS/CNY (FX) 0,0767 17/09/2026
KGS/EUR (FX) 0,00996 17/09/2026
KGS/GBP (FX) 0,00856 17/09/2026
KGS/GEL (FX) 0,02977 17/09/2026
KGS/HKD (FX) 0,08972 17/09/2026
KGS/ILS (FX) 0,03468 17/09/2026
KGS/INR (FX) 1,09573 17/09/2026
KGS/JPY (FX) 1,78341 17/09/2026
KGS/KZT (FX) 5,09464 17/09/2026
KGS/MDL (FX) 0,20051 17/09/2026
KGS/NZD (FX) 0,01995 17/09/2026
KGS/QAR (FX) 0,0417 17/09/2026
KGS/RUB (FX) 0,96637 17/09/2026
KGS/SAR (FX) 0,04271 17/09/2026
KGS/SGD (FX) 0,01459 17/09/2026
KGS/TJS (FX) 0,10554 17/09/2026
KGS/TMT (FX) 0,04002 17/09/2026
KGS/TRY (FX) 0,55661 17/09/2026
KGS/TWD (FX) 0,36449 17/09/2026
KGS/UAH (FX) 0,51148 17/09/2026
KGS/USD (FX) 0,01144 17/09/2026
KGS/UZS (FX) 134,7175 17/09/2026
KHR/USD (FX) 0,00025 17/09/2026
KMF/USD (FX) 0,00233 17/09/2026
KPW/USD (FX) 0,00111 17/09/2026
KRW/USD (FX) 0,00072 17/09/2026
KWD/USD (FX) 3,24167 17/09/2026
KYD/USD (FX) 1,2 17/09/2026
KZT/AED (FX) 0,00825 17/09/2026
KZT/AMD (FX) 0,81609 17/09/2026
KZT/AUD (FX) 0,00316 17/09/2026
KZT/AZN (FX) 0,00382 17/09/2026
KZT/BYN (FX) 0,00683 17/09/2026
KZT/CAD (FX) 0,00314 17/09/2026
KZT/CHF (FX) 0,00185 17/09/2026
KZT/CNY (FX) 0,01506 17/09/2026
KZT/EUR (FX) 0,00196 17/09/2026
KZT/GBP (FX) 0,00168 17/09/2026
KZT/GEL (FX) 0,00585 17/09/2026
KZT/HKD (FX) 0,01762 17/09/2026
KZT/ILS (FX) 0,00681 17/09/2026
KZT/INR (FX) 0,21514 17/09/2026
KZT/JPY (FX) 0,35016 17/09/2026
KZT/KGS (FX) 0,19634 17/09/2026
KZT/MDL (FX) 0,03938 17/09/2026
KZT/NZD (FX) 0,00392 17/09/2026
KZT/QAR (FX) 0,00819 17/09/2026
KZT/RUB (FX) 0,18974 17/09/2026
KZT/SAR (FX) 0,00839 17/09/2026
KZT/SGD (FX) 0,00286 17/09/2026
KZT/TJS (FX) 0,02073 17/09/2026
KZT/TMT (FX) 0,00786 17/09/2026
KZT/TRY (FX) 0,10929 17/09/2026
KZT/TWD (FX) 0,07156 17/09/2026
KZT/UAH (FX) 0,10046 17/09/2026
KZT/USD (FX) 0,00225 17/09/2026
KZT/UZS (FX) 26,46465 17/09/2026
LAK/USD (FX) 0,00004 17/09/2026
LBP/USD (FX) 0,00001 17/09/2026
LKR/USD (FX) 0,00301 17/09/2026
LRD/USD (FX) 0,00577 17/09/2026
LSL/USD (FX) 0,0615 17/09/2026
LYD/USD (FX) 0,15737 17/09/2026
MAD/USD (FX) 0,1051 17/09/2026
MDL/AED (FX) 0,20959 17/09/2026
MDL/AMD (FX) 20,74055 17/09/2026
MDL/AUD (FX) 0,08025 17/09/2026
MDL/AZN (FX) 0,097 17/09/2026
MDL/BYN (FX) 0,17367 17/09/2026
MDL/CAD (FX) 0,07984 17/09/2026
MDL/CHF (FX) 0,04705 17/09/2026
MDL/CNY (FX) 0,38273 17/09/2026
MDL/EUR (FX) 0,04972 17/09/2026
MDL/GBP (FX) 0,04271 17/09/2026
MDL/GEL (FX) 0,14859 17/09/2026
MDL/HKD (FX) 0,44771 17/09/2026
MDL/ILS (FX) 0,17305 17/09/2026
MDL/INR (FX) 5,46765 17/09/2026
MDL/JPY (FX) 8,89921 17/09/2026
MDL/KGS (FX) 4,98998 17/09/2026
MDL/KZT (FX) 25,4437 17/09/2026
MDL/NZD (FX) 0,09953 17/09/2026
MDL/QAR (FX) 0,20819 17/09/2026
MDL/RUB (FX) 4,82219 17/09/2026
MDL/SAR (FX) 0,21316 17/09/2026
MDL/SGD (FX) 0,0728 17/09/2026
MDL/TJS (FX) 0,52683 17/09/2026
MDL/TMT (FX) 0,1998 17/09/2026
MDL/TRY (FX) 2,77746 17/09/2026
MDL/TWD (FX) 1,8188 17/09/2026
MDL/UAH (FX) 2,55334 17/09/2026
MDL/USD (FX) 0,05706 17/09/2026
MDL/UZS (FX) 672,7155 17/09/2026
MGA/USD (FX) 0,00023 17/09/2026
MKD/EUR (FX) 0,01626 17/09/2026
MKD/USD (FX) 0,01866 17/09/2026
MMK/USD (FX) 0,00048 17/09/2026
MNT/USD (FX) 0,00028 17/09/2026
MOP/USD (FX) 0,12374 17/09/2026
MRU/EUR (FX) 0,02174 17/09/2026
MRU/USD (FX) 0,02495 17/09/2026
MUR/USD (FX) 0,02099 17/09/2026
MVR/USD (FX) 0,06473 17/09/2026
MWK/USD (FX) 0,00058 17/09/2026
MXN/EUR (FX) 0,05076 17/09/2026
MXN/USD (FX) 0,05825 17/09/2026
MYR/USD (FX) 0,244 17/09/2026
MZN/USD (FX) 0,01566 17/09/2026
NAD/USD (FX) 0,06149 17/09/2026
NGN/USD (FX) 0,00075 17/09/2026
NIO/USD (FX) 0,02718 17/09/2026
NOK/EUR (FX) 0,09248 17/09/2026
NOK/SEK (FX) 1,04274 17/09/2026
NOK/USD (FX) 0,10613 17/09/2026
NPR/USD (FX) 0,00652 17/09/2026
OMR/USD (FX) 2,60014 17/09/2026
PAB/USD (FX) 1 17/09/2026
PEN/USD (FX) 0,29616 17/09/2026
PGK/USD (FX) 0,22352 17/09/2026
PHP/USD (FX) 0,01595 17/09/2026
PKR/USD (FX) 0,00361 17/09/2026
PLN/EUR (FX) 0,2295 17/09/2026
PLN/GBP (FX) 0,19715 17/09/2026
PLN/USD (FX) 0,26336 17/09/2026
PYG/USD (FX) 0,00017 17/09/2026
QAR/AED (FX) 1,00743 17/09/2026
QAR/AMD (FX) 99,6985 17/09/2026
QAR/AUD (FX) 0,38576 17/09/2026
QAR/AZN (FX) 0,46629 17/09/2026
QAR/BYN (FX) 0,83469 17/09/2026
QAR/CAD (FX) 0,38376 17/09/2026
QAR/CHF (FX) 0,22618 17/09/2026
QAR/CNY (FX) 1,8398 17/09/2026
QAR/EUR (FX) 0,23901 17/09/2026
QAR/GBP (FX) 0,20533 17/09/2026
QAR/GEL (FX) 0,71426 17/09/2026
QAR/HKD (FX) 2,1521 17/09/2026
QAR/ILS (FX) 0,83181 17/09/2026
QAR/INR (FX) 26,2826 17/09/2026
QAR/JPY (FX) 42,7809 17/09/2026
QAR/KGS (FX) 23,9865 17/09/2026
QAR/KZT (FX) 122,2945 17/09/2026
QAR/MDL (FX) 4,81155 17/09/2026
QAR/NZD (FX) 0,47846 17/09/2026
QAR/RUB (FX) 23,1809 17/09/2026
QAR/SAR (FX) 1,0246 17/09/2026
QAR/SGD (FX) 0,34995 17/09/2026
QAR/TJS (FX) 2,53227 17/09/2026
QAR/TMT (FX) 0,96033 17/09/2026
QAR/TRY (FX) 13,351 17/09/2026
QAR/TWD (FX) 8,7413 17/09/2026
QAR/UAH (FX) 12,27265 17/09/2026
QAR/USD (FX) 0,27429 17/09/2026
QAR/UZS (FX) 3.233,205 17/09/2026
RON/USD (FX) 0,21809 17/09/2026
RSD/EUR (FX) 0,00852 17/09/2026
RSD/USD (FX) 0,00978 17/09/2026
RWF/USD (FX) 0,00068 17/09/2026
SAR/AED (FX) 0,98338 17/09/2026
SAR/AMD (FX) 97,3184 17/09/2026
SAR/AUD (FX) 0,37655 17/09/2026
SAR/AZN (FX) 0,45516 17/09/2026
SAR/BYN (FX) 0,81446 17/09/2026
SAR/CAD (FX) 0,3746 17/09/2026
SAR/CHF (FX) 0,22078 17/09/2026
SAR/CNY (FX) 1,79588 17/09/2026
SAR/EUR (FX) 0,23331 17/09/2026
SAR/GBP (FX) 0,20043 17/09/2026
SAR/GEL (FX) 0,69715 17/09/2026
SAR/HKD (FX) 2,10073 17/09/2026
SAR/ILS (FX) 0,81193 17/09/2026
SAR/INR (FX) 25,6552 17/09/2026
SAR/JPY (FX) 41,7596 17/09/2026
SAR/KGS (FX) 23,4139 17/09/2026
SAR/KZT (FX) 119,3495 17/09/2026
SAR/MDL (FX) 4,69536 17/09/2026
SAR/NZD (FX) 0,46704 17/09/2026
SAR/QAR (FX) 0,97656 17/09/2026
SAR/RUB (FX) 22,62755 17/09/2026
SAR/SGD (FX) 0,34159 17/09/2026
SAR/TJS (FX) 2,47136 17/09/2026
SAR/TMT (FX) 0,9372 17/09/2026
SAR/TRY (FX) 13,0323 17/09/2026
SAR/TWD (FX) 8,53259 17/09/2026
SAR/UAH (FX) 11,9771 17/09/2026
SAR/USD (FX) 0,26774 17/09/2026
SAR/UZS (FX) 3.154,85 17/09/2026
SBD/USD (FX) 0,125 17/09/2026
SCR/USD (FX) 0,07111 17/09/2026
SDG/USD (FX) 0,00166 17/09/2026
SEK/EUR (FX) 0,08869 17/09/2026
SEK/GBP (FX) 0,0762 17/09/2026
SEK/NOK (FX) 0,95906 17/09/2026
SEK/USD (FX) 0,10179 17/09/2026
SGD/AED (FX) 2,87882 17/09/2026
SGD/AMD (FX) 284,8965 17/09/2026
SGD/AUD (FX) 1,10235 17/09/2026
SGD/AZN (FX) 1,33247 17/09/2026
SGD/BYN (FX) 2,38391 17/09/2026
SGD/CAD (FX) 1,09664 17/09/2026
SGD/CHF (FX) 0,64632 17/09/2026
SGD/CNY (FX) 5,25739 17/09/2026
SGD/EUR (FX) 0,683 17/09/2026
SGD/GBP (FX) 0,58675 17/09/2026
SGD/GEL (FX) 2,04082 17/09/2026
SGD/HKD (FX) 6,14983 17/09/2026
SGD/ILS (FX) 2,37689 17/09/2026
SGD/INR (FX) 75,10495 17/09/2026
SGD/JPY (FX) 122,2505 17/09/2026
SGD/KGS (FX) 68,5436 17/09/2026
SGD/KZT (FX) 349,357 17/09/2026
SGD/MDL (FX) 13,7437 17/09/2026
SGD/NZD (FX) 1,36725 17/09/2026
SGD/QAR (FX) 2,85855 17/09/2026
SGD/RUB (FX) 66,24145 17/09/2026
SGD/SAR (FX) 2,92759 17/09/2026
SGD/TJS (FX) 7,23419 17/09/2026
SGD/TMT (FX) 2,74332 17/09/2026
SGD/TRY (FX) 38,15175 17/09/2026
SGD/TWD (FX) 24,97885 17/09/2026
SGD/UAH (FX) 35,059 17/09/2026
SGD/USD (FX) 0,7838 17/09/2026
SGD/UZS (FX) 9.234,085 17/09/2026
SHP/USD (FX) 1,33589 17/09/2026
SLL/USD (FX) 0,00005 17/09/2026
SOS/USD (FX) 0,00175 17/09/2026
SRD/USD (FX) 0,02648 17/09/2026
STD/USD (FX) 0,00005 17/09/2026
STN/EUR (FX) 0,04067 17/09/2026
STN/USD (FX) 0,04667 17/09/2026
SVC/USD (FX) 0,11429 17/09/2026
SYP/USD (FX) 0,00823 17/09/2026
SZL/USD (FX) 0,06149 17/09/2026
THB/USD (FX) 0,03003 17/09/2026
TJS/AED (FX) 0,39805 17/09/2026
TJS/AMD (FX) 39,3914 17/09/2026
TJS/AUD (FX) 0,15242 17/09/2026
TJS/AZN (FX) 0,18423 17/09/2026
TJS/BYN (FX) 0,32976 17/09/2026
TJS/CAD (FX) 0,15163 17/09/2026
TJS/CHF (FX) 0,08936 17/09/2026
TJS/CNY (FX) 0,72691 17/09/2026
TJS/EUR (FX) 0,09443 17/09/2026
TJS/GBP (FX) 0,08112 17/09/2026
TJS/GEL (FX) 0,2822 17/09/2026
TJS/HKD (FX) 0,85031 17/09/2026
TJS/ILS (FX) 0,32865 17/09/2026
TJS/INR (FX) 10,3844 17/09/2026
TJS/JPY (FX) 16,9029 17/09/2026
TJS/KGS (FX) 9,47721 17/09/2026
TJS/KZT (FX) 48,3167 17/09/2026
TJS/MDL (FX) 1,90094 17/09/2026
TJS/NZD (FX) 0,18904 17/09/2026
TJS/QAR (FX) 0,39535 17/09/2026
TJS/RUB (FX) 9,15891 17/09/2026
TJS/SAR (FX) 0,40482 17/09/2026
TJS/SGD (FX) 0,13827 17/09/2026
TJS/TMT (FX) 0,37941 17/09/2026
TJS/TRY (FX) 5,27507 17/09/2026
TJS/TWD (FX) 3,45419 17/09/2026
TJS/UAH (FX) 4,84875 17/09/2026
TJS/USD (FX) 0,10837 17/09/2026
TJS/UZS (FX) 1.277,345 17/09/2026
TMT/AED (FX) 1,04979 17/09/2026
TMT/AMD (FX) 103,8865 17/09/2026
TMT/AUD (FX) 0,40196 17/09/2026
TMT/AZN (FX) 0,48588 17/09/2026
TMT/BYN (FX) 0,86976 17/09/2026
TMT/CAD (FX) 0,39989 17/09/2026
TMT/CHF (FX) 0,23568 17/09/2026
TMT/CNY (FX) 1,91709 17/09/2026
TMT/EUR (FX) 0,24905 17/09/2026
TMT/GBP (FX) 0,21395 17/09/2026
TMT/GEL (FX) 0,74426 17/09/2026
TMT/HKD (FX) 2,24251 17/09/2026
TMT/ILS (FX) 0,86675 17/09/2026
TMT/INR (FX) 27,3867 17/09/2026
TMT/JPY (FX) 44,5778 17/09/2026
TMT/KGS (FX) 24,99415 17/09/2026
TMT/KZT (FX) 127,432 17/09/2026
TMT/MDL (FX) 5,0137 17/09/2026
TMT/NZD (FX) 0,49856 17/09/2026
TMT/QAR (FX) 1,04271 17/09/2026
TMT/RUB (FX) 24,1547 17/09/2026
TMT/SAR (FX) 1,06765 17/09/2026
TMT/SGD (FX) 0,36465 17/09/2026
TMT/TJS (FX) 2,63865 17/09/2026
TMT/TRY (FX) 13,9119 17/09/2026
TMT/TWD (FX) 9,1097 17/09/2026
TMT/UAH (FX) 12,78825 17/09/2026
TMT/USD (FX) 0,28581 17/09/2026
TMT/UZS (FX) 3.369,05 17/09/2026
TND/USD (FX) 0,34075 17/09/2026
TOP/USD (FX) 0,41532 17/09/2026
TRY/AED (FX) 0,07546 17/09/2026
TRY/AMD (FX) 7,46748 17/09/2026
TRY/AUD (FX) 0,02889 17/09/2026
TRY/AZN (FX) 0,03493 17/09/2026
TRY/BYN (FX) 0,06248 17/09/2026
TRY/CAD (FX) 0,02874 17/09/2026
TRY/CHF (FX) 0,01694 17/09/2026
TRY/CNY (FX) 0,1378 17/09/2026
TRY/EUR (FX) 0,0179 17/09/2026
TRY/GBP (FX) 0,01538 17/09/2026
TRY/GEL (FX) 0,05349 17/09/2026
TRY/HKD (FX) 0,16119 17/09/2026
TRY/ILS (FX) 0,0623 17/09/2026
TRY/INR (FX) 1,96859 17/09/2026
TRY/JPY (FX) 3,20416 17/09/2026
TRY/KGS (FX) 1,79661 17/09/2026
TRY/KZT (FX) 9,15703 17/09/2026
TRY/MDL (FX) 0,36024 17/09/2026
TRY/NZD (FX) 0,03584 17/09/2026
TRY/QAR (FX) 0,07493 17/09/2026
TRY/RUB (FX) 1,73627 17/09/2026
TRY/SAR (FX) 0,07674 17/09/2026
TRY/SGD (FX) 0,02621 17/09/2026
TRY/TJS (FX) 0,18962 17/09/2026
TRY/TMT (FX) 0,07191 17/09/2026
TRY/TWD (FX) 0,65481 17/09/2026
TRY/UAH (FX) 0,91894 17/09/2026
TRY/USD (FX) 0,02054 17/09/2026
TRY/UZS (FX) 242,0355 17/09/2026
TTD/USD (FX) 0,14731 17/09/2026
TWD/AED (FX) 0,11524 17/09/2026
TWD/AMD (FX) 11,40445 17/09/2026
TWD/AUD (FX) 0,04413 17/09/2026
TWD/AZN (FX) 0,05334 17/09/2026
TWD/BYN (FX) 0,09543 17/09/2026
TWD/CAD (FX) 0,0439 17/09/2026
TWD/CHF (FX) 0,02587 17/09/2026
TWD/CNY (FX) 0,21045 17/09/2026
TWD/EUR (FX) 0,02734 17/09/2026
TWD/GBP (FX) 0,02349 17/09/2026
TWD/GEL (FX) 0,08169 17/09/2026
TWD/HKD (FX) 0,24618 17/09/2026
TWD/ILS (FX) 0,09515 17/09/2026
TWD/INR (FX) 3,00647 17/09/2026
TWD/JPY (FX) 4,89347 17/09/2026
TWD/KGS (FX) 2,74382 17/09/2026
TWD/KZT (FX) 13,9849 17/09/2026
TWD/MDL (FX) 0,55017 17/09/2026
TWD/NZD (FX) 0,05473 17/09/2026
TWD/QAR (FX) 0,11443 17/09/2026
TWD/RUB (FX) 2,65166 17/09/2026
TWD/SAR (FX) 0,11719 17/09/2026
TWD/SGD (FX) 0,04003 17/09/2026
TWD/TJS (FX) 0,28959 17/09/2026
TWD/TMT (FX) 0,10982 17/09/2026
TWD/TRY (FX) 1,52722 17/09/2026
TWD/UAH (FX) 1,40343 17/09/2026
TWD/USD (FX) 0,03138 17/09/2026
TWD/UZS (FX) 369,6455 17/09/2026
TZS/USD (FX) 0,00038 17/09/2026
UAH/AED (FX) 0,08214 17/09/2026
UAH/AMD (FX) 8,12878 17/09/2026
UAH/AUD (FX) 0,03145 17/09/2026
UAH/AZN (FX) 0,03802 17/09/2026
UAH/BYN (FX) 0,06805 17/09/2026
UAH/CAD (FX) 0,03129 17/09/2026
UAH/CHF (FX) 0,01844 17/09/2026
UAH/CNY (FX) 0,15001 17/09/2026
UAH/EUR (FX) 0,01949 17/09/2026
UAH/GBP (FX) 0,01674 17/09/2026
UAH/GEL (FX) 0,05824 17/09/2026
UAH/HKD (FX) 0,17547 17/09/2026
UAH/ILS (FX) 0,06782 17/09/2026
UAH/INR (FX) 2,14292 17/09/2026
UAH/JPY (FX) 3,48792 17/09/2026
UAH/KGS (FX) 1,95571 17/09/2026
UAH/KZT (FX) 9,971 17/09/2026
UAH/MDL (FX) 0,3923 17/09/2026
UAH/NZD (FX) 0,03901 17/09/2026
UAH/QAR (FX) 0,08159 17/09/2026
UAH/RUB (FX) 1,89003 17/09/2026
UAH/SAR (FX) 0,08354 17/09/2026
UAH/SGD (FX) 0,02853 17/09/2026
UAH/TJS (FX) 0,20646 17/09/2026
UAH/TMT (FX) 0,0783 17/09/2026
UAH/TRY (FX) 1,08856 17/09/2026
UAH/TWD (FX) 0,71278 17/09/2026
UAH/USD (FX) 0,02236 17/09/2026
UAH/UZS (FX) 263,6115 17/09/2026
UGX/USD (FX) 0,00025 17/09/2026
UYU/USD (FX) 0,02487 17/09/2026
UZS/AED (FX) 0,00031 17/09/2026
UZS/AMD (FX) 0,03088 17/09/2026
UZS/AUD (FX) 0,00012 17/09/2026
UZS/AZN (FX) 0,00014 17/09/2026
UZS/BYN (FX) 0,00026 17/09/2026
UZS/CAD (FX) 0,00012 17/09/2026
UZS/CHF (FX) 0,00007 17/09/2026
UZS/CNY (FX) 0,00057 17/09/2026
UZS/EUR (FX) 0,00007 17/09/2026
UZS/GBP (FX) 0,00006 17/09/2026
UZS/GEL (FX) 0,00022 17/09/2026
UZS/HKD (FX) 0,00067 17/09/2026
UZS/ILS (FX) 0,00026 17/09/2026
UZS/INR (FX) 0,00814 17/09/2026
UZS/JPY (FX) 0,01325 17/09/2026
UZS/KGS (FX) 0,00743 17/09/2026
UZS/KZT (FX) 0,03789 17/09/2026
UZS/MDL (FX) 0,00149 17/09/2026
UZS/NZD (FX) 0,00015 17/09/2026
UZS/QAR (FX) 0,00031 17/09/2026
UZS/RUB (FX) 0,00718 17/09/2026
UZS/SAR (FX) 0,00032 17/09/2026
UZS/SGD (FX) 0,00011 17/09/2026
UZS/TJS (FX) 0,00078 17/09/2026
UZS/TMT (FX) 0,0003 17/09/2026
UZS/TRY (FX) 0,00414 17/09/2026
UZS/TWD (FX) 0,00271 17/09/2026
UZS/UAH (FX) 0,0038 17/09/2026
UZS/USD (FX) 0,00008 17/09/2026
VES/EUR (FX) 0,00103 17/09/2026
VES/USD (FX) 0,00118 17/09/2026
VND/USD (FX) 0,00004 17/09/2026
VUV/USD (FX) 0,00845 17/09/2026
WST/USD (FX) 0,3605 17/09/2026
XAF/USD (FX) 0,00175 17/09/2026
XCD/USD (FX) 0,37037 17/09/2026
XOF/USD (FX) 0,00175 17/09/2026
XPF/USD (FX) 0,00962 17/09/2026
YER/USD (FX) 0,00423 17/09/2026
ZAR/EUR (FX) 0,05359 17/09/2026
ZAR/GBP (FX) 0,04603 17/09/2026
ZAR/USD (FX) 0,0615 17/09/2026
ZMW/USD (FX) 0,05075 17/09/2026
ZWD/USD (FX) 0,00267 17/09/2026
AUD/MXN (FX) 12,20545 17/09/2026
AUD/NOK (FX) 6,6996 17/09/2026
AUD/PLN (FX) 2,69969 17/09/2026
AUD/SEK (FX) 6,98461 17/09/2026
AUD/ZAR (FX) 11,5608 17/09/2026
BHD/EUR (FX) 2,31137 17/09/2026
CAD/MXN (FX) 12,26915 17/09/2026
CAD/NOK (FX) 6,73455 17/09/2026
CAD/PLN (FX) 2,71378 17/09/2026
CAD/SEK (FX) 7,02105 17/09/2026
CAD/ZAR (FX) 11,6212 17/09/2026
CHF/CZK (FX) 25,7035 17/09/2026
CHF/DKK (FX) 7,89988 17/09/2026
CHF/HUF (FX) 383,3075 17/09/2026
CHF/MXN (FX) 20,8181 17/09/2026
CHF/NOK (FX) 11,42705 17/09/2026
CHF/PLN (FX) 4,60469 17/09/2026
CHF/SEK (FX) 11,9132 17/09/2026
CHF/ZAR (FX) 19,71855 17/09/2026
CZK/RUB (FX) 3,98723 17/09/2026
DKK/JPY (FX) 23,9416 17/09/2026
DKK/RUB (FX) 12,97305 17/09/2026
DKK/SEK (FX) 1,50803 17/09/2026
EUR/BHD (FX) 0,43264 17/09/2026
EUR/BMD (FX) 1,14759 17/09/2026
EUR/IDR (FX) 20.396,15 17/09/2026
EUR/KRW (FX) 1.584,35 17/09/2026
EUR/KYD (FX) 0,95633 17/09/2026
EUR/MYR (FX) 4,70317 17/09/2026
EUR/THB (FX) 38,1924 17/09/2026
EUR/UGX (FX) 4.512,285 17/09/2026
EUR/VND (FX) 29.845,7 17/09/2026
GBP/CZK (FX) 28,31365 17/09/2026
GBP/HUF (FX) 422,232 17/09/2026
GBP/MXN (FX) 22,93215 17/09/2026
GBP/NOK (FX) 12,58745 17/09/2026
HKD/MXN (FX) 2,18789 17/09/2026
HKD/SEK (FX) 1,25202 17/09/2026
LYD/EUR (FX) 0,13713 17/09/2026
MXN/JPY (FX) 9,08565 17/09/2026
NOK/DKK (FX) 0,69135 17/09/2026
NOK/JPY (FX) 16,55295 17/09/2026
NOK/RUB (FX) 8,96805 17/09/2026
NOK/TRY (FX) 5,16583 17/09/2026
NZD/MXN (FX) 9,8411 17/09/2026
NZD/PLN (FX) 2,17672 17/09/2026
NZD/SEK (FX) 5,63252 17/09/2026
PLN/JPY (FX) 41,0771 17/09/2026
PLN/RUB (FX) 22,25475 17/09/2026
PLN/SEK (FX) 2,58762 17/09/2026
PLN/TRY (FX) 12,8193 17/09/2026
SEK/JPY (FX) 15,8755 17/09/2026
SEK/MXN (FX) 1,7473 17/09/2026
SEK/RUB (FX) 8,60217 17/09/2026
SEK/TRY (FX) 4,95441 17/09/2026
SGD/MXN (FX) 13,4552 17/09/2026
SLE/USD (FX) 0,04059 17/09/2026
USD/LTL (FX) 3,00869 17/09/2026
USD/SLE (FX) 24,64 17/09/2026
XAG/RUB (FX) 5.513,4 17/09/2026
XAU/RUB (FX) 366.947,5 17/09/2026
XPD/RUB (FX) 107.544 17/09/2026
XPT/RUB (FX) 149.443,5 17/09/2026
ZAR/JPY (FX) 9,59082 17/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.